{"ticker": {"uuid": "220e68f2-ceee-4c3b-86b2-c163d5d889fc", "symbol": "MPCES", "name": "MPC Energy Solutions N.V.", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPCES rose 6.51%, moving from 13.05 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.06 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 13.9, "volume": 125824}, "trend_line": 13.123333, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.476364, "activity_20": 13.36381, "activity_30": 13.323333}, "trend_signal": 1, "fair_value": 11.036795, "relative_strength": 4.058194, "rate_of_change": 1.2290419623572983, "market_dynamics": 0.201976, "expectation": {"probability": 42.5736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.1, "volume": 118133}, "trend_line": 13.404333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.526364, "activity_20": 12.915571, "activity_30": 13.176839}, "trend_signal": 0, "fair_value": 23.7952, "relative_strength": -20.545628, "rate_of_change": -0.7209035743512267, "market_dynamics": -0.582446, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.05, "close": 12.05, "volume": 69124}, "trend_line": 13.336, "activity_lines": {"activity_5": 12.29, "activity_10": 12.425455, "activity_20": 12.784, "activity_30": 13.089462}, "trend_signal": 0, "fair_value": 23.701984, "relative_strength": -21.13229, "rate_of_change": -0.5097829187024755, "market_dynamics": -0.655468, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.6, "close": 11.85, "volume": 51734}, "trend_line": 13.245, "activity_lines": {"activity_5": 12.1, "activity_10": 12.3, "activity_20": 12.644476, "activity_30": 12.993591}, "trend_signal": 0, "fair_value": 23.608661, "relative_strength": -18.260608, "rate_of_change": -0.6823635272945492, "market_dynamics": -0.730448, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.55, "close": 12.0, "volume": 48552}, "trend_line": 13.171667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.217273, "activity_20": 12.532333, "activity_30": 12.913269}, "trend_signal": 0, "fair_value": 23.517969, "relative_strength": -17.779122, "rate_of_change": -0.5536655341638345, "market_dynamics": -0.623642, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.45, "close": 11.6, "volume": 149947}, "trend_line": 13.138333, "activity_lines": {"activity_5": 11.85, "activity_10": 12.076364, "activity_20": 12.398667, "activity_30": 12.811871}, "trend_signal": 0, "fair_value": 23.425581, "relative_strength": -18.699113, "rate_of_change": -0.25307350998169004, "market_dynamics": -0.574849, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.9, "close": 11.15, "volume": 63562}, "trend_line": 13.092667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.880909, "activity_20": 12.238619, "activity_30": 12.683591}, "trend_signal": 0, "fair_value": 23.331154, "relative_strength": -21.090067, "rate_of_change": -0.3475783419403274, "market_dynamics": -0.614982, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.65, "close": 10.75, "volume": 34676}, "trend_line": 13.047667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.638182, "activity_20": 12.059381, "activity_30": 12.532452}, "trend_signal": 0, "fair_value": 23.235115, "relative_strength": -24.905097, "rate_of_change": -0.34370384582453617, "market_dynamics": -0.777929, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.75, "close": 11.0, "volume": 15897}, "trend_line": 13.001, "activity_lines": {"activity_5": 11.11, "activity_10": 11.466364, "activity_20": 11.925619, "activity_30": 12.400344}, "trend_signal": 0, "fair_value": 23.142424, "relative_strength": -22.56291, "rate_of_change": -0.35766547383529274, "market_dynamics": -1.005017, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.05, "close": 11.4, "volume": 27940}, "trend_line": 12.947667, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.398182, "activity_20": 11.846333, "activity_30": 12.297054}, "trend_signal": 0, "fair_value": 23.054135, "relative_strength": -19.395995, "rate_of_change": -0.4102222905930336, "market_dynamics": -1.090852, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 73353}, "trend_line": 12.861, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.281818, "activity_20": 11.734952, "activity_30": 12.171398}, "trend_signal": 0, "fair_value": 22.964179, "relative_strength": -22.419991, "rate_of_change": -0.669363832109665, "market_dynamics": -1.04406, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.8, "close": 10.25, "volume": 61070}, "trend_line": 12.722667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.056364, "activity_20": 11.559762, "activity_30": 12.002946}, "trend_signal": 0, "fair_value": 22.87, "relative_strength": -25.670246, "rate_of_change": -1.075600653137401, "market_dynamics": -0.996243, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.15, "close": 10.15, "volume": 78236}, "trend_line": 12.581667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.846364, "activity_20": 11.387857, "activity_30": 11.836968}, "trend_signal": 0, "fair_value": 22.776471, "relative_strength": -25.422354, "rate_of_change": -1.1082581977505188, "market_dynamics": -1.005725, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.65, "low": 10.0, "close": 10.15, "volume": 47689}, "trend_line": 12.433333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.670909, "activity_20": 11.228095, "activity_30": 11.680086}, "trend_signal": 0, "fair_value": 22.684307, "relative_strength": -26.754907, "rate_of_change": -1.178969368685407, "market_dynamics": -1.122102, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.88, "close": 10.0, "volume": 54924}, "trend_line": 12.250667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.499091, "activity_20": 11.06619, "activity_30": 11.523097}, "trend_signal": 0, "fair_value": 22.592391, "relative_strength": -27.191443, "rate_of_change": -1.4691635782617527, "market_dynamics": -1.245733, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.12, "close": 9.98, "volume": 63078}, "trend_line": 12.081333, "activity_lines": {"activity_5": 10.06, "activity_10": 10.36, "activity_20": 10.915714, "activity_30": 11.376602}, "trend_signal": 0, "fair_value": 22.501655, "relative_strength": -28.564164, "rate_of_change": -1.3822431056202833, "market_dynamics": -1.289037, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.74, "close": 9.76, "volume": 21665}, "trend_line": 11.902667, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.210364, "activity_20": 10.759143, "activity_30": 11.226839}, "trend_signal": 0, "fair_value": 22.410643, "relative_strength": -29.3113, "rate_of_change": -1.4788599900358805, "market_dynamics": -1.348172, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 23158}, "trend_line": 11.726, "activity_lines": {"activity_5": 9.942, "activity_10": 10.129636, "activity_20": 10.638714, "activity_30": 11.104086}, "trend_signal": 0, "fair_value": 22.322624, "relative_strength": -26.32502, "rate_of_change": -1.4842639889026414, "market_dynamics": -1.298861, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.84, "close": 10.0, "volume": 146484}, "trend_line": 11.578, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.062545, "activity_20": 10.528524, "activity_30": 10.992731}, "trend_signal": 0, "fair_value": 22.235845, "relative_strength": -23.429522, "rate_of_change": -1.2621524816646892, "market_dynamics": -1.057458, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.62, "high": 10.3, "low": 9.5, "close": 9.78, "volume": 102280}, "trend_line": 11.482, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.973636, "activity_20": 10.410238, "activity_30": 10.876731}, "trend_signal": 0, "fair_value": 22.148741, "relative_strength": -27.834625, "rate_of_change": -0.8291587493522206, "market_dynamics": -0.819559, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.22, "close": 9.48, "volume": 105057}, "trend_line": 11.378, "activity_lines": {"activity_5": 9.752, "activity_10": 9.859636, "activity_20": 10.277524, "activity_30": 10.74757}, "trend_signal": 0, "fair_value": 22.060764, "relative_strength": -27.331635, "rate_of_change": -0.905765546072106, "market_dynamics": -0.523102, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.32, "high": 9.5, "low": 9.0, "close": 9.12, "volume": 105656}, "trend_line": 11.250667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.707818, "activity_20": 10.124905, "activity_30": 10.601892}, "trend_signal": 0, "fair_value": 21.971517, "relative_strength": -29.01348, "rate_of_change": -1.1191158375812984, "market_dynamics": -0.338562, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.08, "close": 9.22, "volume": 54698}, "trend_line": 11.134667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.594727, "activity_20": 9.996, "activity_30": 10.470882}, "trend_signal": 0, "fair_value": 21.884178, "relative_strength": -28.598783, "rate_of_change": -1.0310499813033276, "market_dynamics": -0.459749, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.12, "close": 9.34, "volume": 19307}, "trend_line": 11.022667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.520364, "activity_20": 9.892, "activity_30": 10.355097}, "trend_signal": 0, "fair_value": 21.798844, "relative_strength": -26.82687, "rate_of_change": -1.005867530658978, "market_dynamics": -0.646209, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.34, "high": 10.35, "low": 9.12, "close": 10.1, "volume": 110832}, "trend_line": 10.932667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.598909, "activity_20": 9.872333, "activity_30": 10.29557}, "trend_signal": 0, "fair_value": 21.719797, "relative_strength": -21.039083, "rate_of_change": -0.8164993100127207, "market_dynamics": -0.247287, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.8, "volume": 232726}, "trend_line": 10.822667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.621091, "activity_20": 9.833143, "activity_30": 10.222495}, "trend_signal": 0, "fair_value": 21.639799, "relative_strength": -23.813113, "rate_of_change": -1.0061588814513531, "market_dynamics": 0.188, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.7, "close": 10.0, "volume": 38602}, "trend_line": 10.737667, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.682909, "activity_20": 9.821571, "activity_30": 10.169419}, "trend_signal": 0, "fair_value": 21.5622, "relative_strength": -20.979437, "rate_of_change": -0.7853886662132272, "market_dynamics": 0.629208, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.94, "high": 10.4, "low": 9.8, "close": 10.3, "volume": 79789}, "trend_line": 10.676, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.794909, "activity_20": 9.844048, "activity_30": 10.141183}, "trend_signal": 0, "fair_value": 21.487616, "relative_strength": -17.557062, "rate_of_change": -0.5743053868219224, "market_dynamics": 1.204543, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 112381}, "trend_line": 10.616, "activity_lines": {"activity_5": 10.36, "activity_10": 10.010545, "activity_20": 9.92581, "activity_30": 10.155634}, "trend_signal": 0, "fair_value": 21.417961, "relative_strength": -12.512572, "rate_of_change": -0.5620082427875656, "market_dynamics": 1.255324, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.2, "close": 10.75, "volume": 93722}, "trend_line": 10.549333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.182545, "activity_20": 9.993762, "activity_30": 10.16428}, "trend_signal": 0, "fair_value": 21.348235, "relative_strength": -13.33998, "rate_of_change": -0.627986058779191, "market_dynamics": 1.284199, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 74930}, "trend_line": 10.491, "activity_lines": {"activity_5": 10.67, "activity_10": 10.336909, "activity_20": 10.06481, "activity_30": 10.177226}, "trend_signal": 0, "fair_value": 21.279416, "relative_strength": -13.700596, "rate_of_change": -0.5529543905761727, "market_dynamics": 1.377658, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.35, "close": 10.45, "volume": 35083}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.64, "activity_10": 10.413636, "activity_20": 10.108476, "activity_30": 10.174581}, "trend_signal": 0, "fair_value": 21.209548, "relative_strength": -16.307408, "rate_of_change": -0.5242588885711535, "market_dynamics": 1.267065, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.3, "close": 10.3, "volume": 32103}, "trend_line": 10.377667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.438909, "activity_20": 10.136905, "activity_30": 10.165806}, "trend_signal": 0, "fair_value": 21.139615, "relative_strength": -15.70636, "rate_of_change": -0.5589593714066625, "market_dynamics": 1.055083, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 55149}, "trend_line": 10.332667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.480909, "activity_20": 10.183667, "activity_30": 10.173699}, "trend_signal": 0, "fair_value": 20.870962, "relative_strength": -11.974847, "rate_of_change": -0.4336234724047315, "market_dynamics": 0.920987, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.45, "close": 10.45, "volume": 26533}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.492727, "activity_20": 10.224, "activity_30": 10.181269}, "trend_signal": 0, "fair_value": 20.652692, "relative_strength": -12.740951, "rate_of_change": -0.5000354700291815, "market_dynamics": 0.797105, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 10.95, "low": 10.4, "close": 10.9, "volume": 58656}, "trend_line": 10.257667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.58, "activity_20": 10.305048, "activity_30": 10.221204}, "trend_signal": 0, "fair_value": 20.402692, "relative_strength": -6.74663, "rate_of_change": -0.2269526310670259, "market_dynamics": 0.920944, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.5, "volume": 25587}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.574545, "activity_20": 10.343619, "activity_30": 10.236839}, "trend_signal": 1, "fair_value": 20.160897, "relative_strength": -7.124911, "rate_of_change": -0.21122736778254736, "market_dynamics": 0.963678, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.35, "close": 10.35, "volume": 35474}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.532727, "activity_20": 10.364381, "activity_30": 10.244194}, "trend_signal": 1, "fair_value": 19.941987, "relative_strength": -9.379392, "rate_of_change": -0.1302559593591359, "market_dynamics": 0.892996, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.15, "close": 10.3, "volume": 19628}, "trend_line": 10.199333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.480909, "activity_20": 10.378714, "activity_30": 10.249183}, "trend_signal": 1, "fair_value": 19.729231, "relative_strength": -8.779821, "rate_of_change": -0.22825745962379668, "market_dynamics": 0.727069, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.3, "close": 10.65, "volume": 31029}, "trend_line": 10.174333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.503636, "activity_20": 10.424952, "activity_30": 10.278258}, "trend_signal": 1, "fair_value": 19.532756, "relative_strength": -5.967406, "rate_of_change": -0.24511406775324013, "market_dynamics": 0.534284, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.25, "close": 10.45, "volume": 17235}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.491818, "activity_20": 10.448, "activity_30": 10.296043}, "trend_signal": 1, "fair_value": 19.349744, "relative_strength": -7.293337, "rate_of_change": -0.18018871605637593, "market_dynamics": 0.338883, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.05, "close": 10.3, "volume": 26979}, "trend_line": 10.157667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.458182, "activity_20": 10.452143, "activity_30": 10.305333}, "trend_signal": 1, "fair_value": 19.184872, "relative_strength": -9.00479, "rate_of_change": 0.016413942497040358, "market_dynamics": 0.115576, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.25, "close": 10.25, "volume": 5702}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.36, "activity_10": 10.418182, "activity_20": 10.445905, "activity_30": 10.31129}, "trend_signal": 1, "fair_value": 19.006603, "relative_strength": -10.606383, "rate_of_change": 0.032812652747915304, "market_dynamics": -0.078667, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.2, "close": 10.85, "volume": 36230}, "trend_line": 10.184333, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.488182, "activity_20": 10.491905, "activity_30": 10.355742}, "trend_signal": 1, "fair_value": 18.831282, "relative_strength": -5.442886, "rate_of_change": 0.22963291014664833, "market_dynamics": -0.120634, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.85, "high": 11.65, "low": 10.85, "close": 11.4, "volume": 95415}, "trend_line": 10.231, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.651818, "activity_20": 10.583095, "activity_30": 10.434172}, "trend_signal": 1, "fair_value": 18.652436, "relative_strength": -1.887771, "rate_of_change": 0.45822343004690974, "market_dynamics": 0.141063, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6, "high": 12.25, "low": 11.4, "close": 11.85, "volume": 115693}, "trend_line": 10.293333, "activity_lines": {"activity_5": 11.213333, "activity_10": 10.88, "activity_20": 10.710952, "activity_30": 10.538624}, "trend_signal": 1, "fair_value": 18.490192, "relative_strength": 0.552702, "rate_of_change": 0.6092561821913853, "market_dynamics": 0.559765, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.3, "close": 11.3, "volume": 24261}, "trend_line": 10.344667, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.990909, "activity_20": 10.776667, "activity_30": 10.60357}, "trend_signal": 1, "fair_value": 18.320577, "relative_strength": -1.138071, "rate_of_change": 0.4987111560463348, "market_dynamics": 0.929497, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 11.9, "low": 11.4, "close": 11.7, "volume": 50617}, "trend_line": 10.401333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.16, "activity_20": 10.874286, "activity_30": 10.691011}, "trend_signal": 1, "fair_value": 18.15766, "relative_strength": 0.991879, "rate_of_change": 0.5477798367023307, "market_dynamics": 1.136743, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 41670}, "trend_line": 10.466333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.35, "activity_20": 10.989048, "activity_30": 10.790925}, "trend_signal": 1, "fair_value": 18.016282, "relative_strength": 3.144534, "rate_of_change": 0.6249199020933306, "market_dynamics": 1.17391, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 55273}, "trend_line": 10.538667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.51, "activity_20": 11.09881, "activity_30": 10.886645}, "trend_signal": 1, "fair_value": 17.882372, "relative_strength": 0.058991, "rate_of_change": 0.6911112038953822, "market_dynamics": 1.146304, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7, "high": 14.0, "low": 11.7, "close": 13.5, "volume": 168808}, "trend_line": 10.672667, "activity_lines": {"activity_5": 12.39, "activity_10": 11.928182, "activity_20": 11.350476, "activity_30": 11.077699}, "trend_signal": 1, "fair_value": 17.754167, "relative_strength": 13.437537, "rate_of_change": 1.2715080569487616, "market_dynamics": 1.382312, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.45, "volume": 23529}, "trend_line": 10.817, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.281818, "activity_20": 11.584286, "activity_30": 11.256882}, "trend_signal": 1, "fair_value": 17.616731, "relative_strength": 12.726812, "rate_of_change": 1.352361129603309, "market_dynamics": 1.418567, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.45, "high": 14.3, "low": 13.15, "close": 13.6, "volume": 123911}, "trend_line": 10.963, "activity_lines": {"activity_5": 13.21, "activity_10": 12.605455, "activity_20": 11.818095, "activity_30": 11.43643}, "trend_signal": 1, "fair_value": 17.488013, "relative_strength": 12.828098, "rate_of_change": 1.349727281131543, "market_dynamics": 1.537679, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.6, "high": 13.85, "low": 12.95, "close": 12.95, "volume": 159407}, "trend_line": 11.083333, "activity_lines": {"activity_5": 13.23, "activity_10": 12.75, "activity_20": 11.974286, "activity_30": 11.564624}, "trend_signal": 1, "fair_value": 17.356154, "relative_strength": 8.919481, "rate_of_change": 1.097628386390591, "market_dynamics": 1.59802, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.7, "close": 12.7, "volume": 213276}, "trend_line": 11.17, "activity_lines": {"activity_5": 13.1, "activity_10": 12.810909, "activity_20": 12.095, "activity_30": 11.668925}, "trend_signal": 1, "fair_value": 17.226667, "relative_strength": 9.388706, "rate_of_change": 0.781957918254376, "market_dynamics": 1.502342, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.4, "close": 12.8, "volume": 107908}, "trend_line": 11.27, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.866364, "activity_20": 12.214524, "activity_30": 11.774086}, "trend_signal": 1, "fair_value": 17.097244, "relative_strength": 9.250046, "rate_of_change": 0.8952551477170962, "market_dynamics": 1.432783, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.45, "close": 12.5, "volume": 36539}, "trend_line": 11.353333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.85, "activity_20": 12.296429, "activity_30": 11.853441}, "trend_signal": 1, "fair_value": 16.968077, "relative_strength": 5.804265, "rate_of_change": 0.7394232475598905, "market_dynamics": 1.089188, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.3, "close": 12.55, "volume": 7856}, "trend_line": 11.428333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.820909, "activity_20": 12.373571, "activity_30": 11.930645}, "trend_signal": 1, "fair_value": 16.824167, "relative_strength": 6.69673, "rate_of_change": 0.660598962436855, "market_dynamics": 0.707988, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 12477}, "trend_line": 11.481667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.767273, "activity_20": 12.435476, "activity_30": 11.999785}, "trend_signal": 1, "fair_value": 16.697724, "relative_strength": 5.254161, "rate_of_change": 0.46668223615814786, "market_dynamics": 0.271383, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.25, "close": 12.4, "volume": 133222}, "trend_line": 11.536667, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.685455, "activity_20": 12.477381, "activity_30": 12.059032}, "trend_signal": 1, "fair_value": 16.567596, "relative_strength": 3.824623, "rate_of_change": 0.47902451795544776, "market_dynamics": -0.046286, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.35, "close": 12.7, "volume": 67348}, "trend_line": 11.601667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.65, "activity_20": 12.539524, "activity_30": 12.134086}, "trend_signal": 1, "fair_value": 16.443878, "relative_strength": 7.009946, "rate_of_change": 0.5634209603172328, "market_dynamics": -0.175688, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 13.45, "low": 12.35, "close": 12.45, "volume": 340760}, "trend_line": 11.668333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.583636, "activity_20": 12.567143, "activity_30": 12.188817}, "trend_signal": 1, "fair_value": 16.329904, "relative_strength": 6.866421, "rate_of_change": 0.574624319074144, "market_dynamics": -0.178191, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.25, "close": 11.8, "volume": 224645}, "trend_line": 11.718333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.417273, "activity_20": 12.522619, "activity_30": 12.197312}, "trend_signal": 1, "fair_value": 16.211314, "relative_strength": 1.085657, "rate_of_change": 0.42851022506813036, "market_dynamics": -0.225188, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.4, "close": 11.75, "volume": 213879}, "trend_line": 11.76, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.274545, "activity_20": 12.465952, "activity_30": 12.199355}, "trend_signal": 1, "fair_value": 16.099487, "relative_strength": -1.397371, "rate_of_change": 0.3555710526403401, "market_dynamics": -0.328101, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.75, "high": 12.3, "low": 10.95, "close": 11.45, "volume": 404907}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.099091, "activity_20": 12.376429, "activity_30": 12.179355}, "trend_signal": 1, "fair_value": 15.991699, "relative_strength": -3.298375, "rate_of_change": 0.28344387755102657, "market_dynamics": -0.437706, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 11.95, "low": 11.1, "close": 11.7, "volume": 258295}, "trend_line": 11.82, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.991818, "activity_20": 12.310476, "activity_30": 12.173333}, "trend_signal": 0, "fair_value": 15.883077, "relative_strength": -1.552605, "rate_of_change": 0.22611928281851937, "market_dynamics": -0.607644, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.55, "close": 10.85, "volume": 267751}, "trend_line": 11.831667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.75, "activity_20": 12.164286, "activity_30": 12.110753}, "trend_signal": 0, "fair_value": 15.762372, "relative_strength": -5.165537, "rate_of_change": 0.09870558375633845, "market_dynamics": -0.725994, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7, "high": 12.3, "low": 10.7, "close": 12.3, "volume": 303022}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.801818, "activity_20": 12.158333, "activity_30": 12.140968}, "trend_signal": 0, "fair_value": 15.640577, "relative_strength": 5.605329, "rate_of_change": 0.5493731356705803, "market_dynamics": -0.603338, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.95, "low": 12.0, "close": 12.3, "volume": 116076}, "trend_line": 11.963333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.858182, "activity_20": 12.149524, "activity_30": 12.166989}, "trend_signal": 0, "fair_value": 15.535288, "relative_strength": 5.302921, "rate_of_change": 0.5603754396084186, "market_dynamics": -0.559892, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.2, "close": 12.5, "volume": 59292}, "trend_line": 12.025, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.954545, "activity_20": 12.158095, "activity_30": 12.201613}, "trend_signal": 0, "fair_value": 15.427917, "relative_strength": 6.771497, "rate_of_change": 0.5154667181796236, "market_dynamics": -0.470578, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.2, "close": 12.2, "volume": 102831}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.994545, "activity_20": 12.135476, "activity_30": 12.212903}, "trend_signal": 0, "fair_value": 15.323397, "relative_strength": 1.05271, "rate_of_change": 0.48509771309770733, "market_dynamics": -0.305779, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.0, "close": 12.45, "volume": 90473}, "trend_line": 12.155, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.089091, "activity_20": 12.142857, "activity_30": 12.236559}, "trend_signal": 0, "fair_value": 15.230064, "relative_strength": 2.863101, "rate_of_change": 0.5931062232581003, "market_dynamics": -0.321224, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.25, "close": 12.3, "volume": 135198}, "trend_line": 12.223333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.156364, "activity_20": 12.140714, "activity_30": 12.245914}, "trend_signal": 0, "fair_value": 15.129455, "relative_strength": 2.472015, "rate_of_change": 0.5621801727684151, "market_dynamics": -0.244553, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.25, "high": 13.2, "low": 12.25, "close": 12.35, "volume": 101773}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.223636, "activity_20": 12.149524, "activity_30": 12.254086}, "trend_signal": 0, "fair_value": 15.02016, "relative_strength": 0.660191, "rate_of_change": 0.4090537335438619, "market_dynamics": -0.183771, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.35, "high": 12.75, "low": 11.0, "close": 11.75, "volume": 159410}, "trend_line": 12.285, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.170909, "activity_20": 12.104048, "activity_30": 12.220323}, "trend_signal": 0, "fair_value": 14.906346, "relative_strength": -2.586692, "rate_of_change": 0.0950597527175461, "market_dynamics": -0.183814, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.25, "close": 10.25, "volume": 188182}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.84, "activity_20": 11.920238, "activity_30": 12.089032}, "trend_signal": 0, "fair_value": 14.779103, "relative_strength": -14.007308, "rate_of_change": -0.4341310541310565, "market_dynamics": -0.400477, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.25, "high": 10.65, "low": 9.86, "close": 10.1, "volume": 331939}, "trend_line": 12.191667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.508182, "activity_20": 11.734286, "activity_30": 11.951505}, "trend_signal": 0, "fair_value": 14.651538, "relative_strength": -16.789737, "rate_of_change": -0.3270200210649877, "market_dynamics": -0.539045, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.2, "close": 9.6, "volume": 637901}, "trend_line": 12.121667, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.099091, "activity_20": 11.512143, "activity_30": 11.784301}, "trend_signal": 0, "fair_value": 14.522372, "relative_strength": -22.019376, "rate_of_change": -0.5741626637276123, "market_dynamics": -0.683822, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 10.35, "low": 9.3, "close": 10.0, "volume": 341999}, "trend_line": 12.056667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.811818, "activity_20": 11.342143, "activity_30": 11.647419}, "trend_signal": 0, "fair_value": 14.401538, "relative_strength": -17.814079, "rate_of_change": -0.5362298766333152, "market_dynamics": -0.760333, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.98, "close": 9.06, "volume": 319461}, "trend_line": 11.960333, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.395455, "activity_20": 11.094524, "activity_30": 11.454086}, "trend_signal": 0, "fair_value": 14.280449, "relative_strength": -25.007385, "rate_of_change": -0.7990102073815162, "market_dynamics": -0.748772, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.68, "low": 8.98, "close": 9.3, "volume": 162811}, "trend_line": 11.820333, "activity_lines": {"activity_5": 9.469333, "activity_10": 10.085273, "activity_20": 10.885667, "activity_30": 11.282452}, "trend_signal": 0, "fair_value": 14.16375, "relative_strength": -22.469869, "rate_of_change": -1.1705359708630232, "market_dynamics": -0.854516, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.12, "high": 9.76, "low": 9.12, "close": 9.54, "volume": 123747}, "trend_line": 11.69, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.871455, "activity_20": 10.715857, "activity_30": 11.135333}, "trend_signal": 0, "fair_value": 14.049872, "relative_strength": -17.611042, "rate_of_change": -1.102616990570403, "market_dynamics": -0.993486, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.32, "close": 9.7, "volume": 87785}, "trend_line": 11.56, "activity_lines": {"activity_5": 9.512, "activity_10": 9.739636, "activity_20": 10.575143, "activity_30": 11.006946}, "trend_signal": 0, "fair_value": 13.935577, "relative_strength": -17.39996, "rate_of_change": -1.1120615911034988, "market_dynamics": -1.131669, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.46, "close": 9.68, "volume": 106459}, "trend_line": 11.451, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.651455, "activity_20": 10.442524, "activity_30": 10.885656}, "trend_signal": 0, "fair_value": 13.824487, "relative_strength": -19.430582, "rate_of_change": -0.9429065743944636, "market_dynamics": -1.174337, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.58, "close": 9.74, "volume": 106949}, "trend_line": 11.352333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.622727, "activity_20": 10.325476, "activity_30": 10.775269}, "trend_signal": 0, "fair_value": 13.718429, "relative_strength": -19.626817, "rate_of_change": -0.8616452711553639, "market_dynamics": -1.17141, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.7, "close": 10.0, "volume": 159341}, "trend_line": 11.259, "activity_lines": {"activity_5": 9.796, "activity_10": 9.677818, "activity_20": 10.241333, "activity_30": 10.688022}, "trend_signal": 0, "fair_value": 13.63391, "relative_strength": -17.952907, "rate_of_change": -0.822148187513522, "market_dynamics": -1.072165, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.88, "close": 9.88, "volume": 72384}, "trend_line": 11.171667, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.715636, "activity_20": 10.153857, "activity_30": 10.599054}, "trend_signal": 0, "fair_value": 13.565833, "relative_strength": -18.414315, "rate_of_change": -0.7756727950972643, "market_dynamics": -0.974951, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.36, "close": 9.36, "volume": 47593}, "trend_line": 11.065333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.662909, "activity_20": 10.021476, "activity_30": 10.482172}, "trend_signal": 0, "fair_value": 13.488654, "relative_strength": -23.618086, "rate_of_change": -0.9518185602918401, "market_dynamics": -0.938049, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.2, "close": 9.74, "volume": 85061}, "trend_line": 10.973333, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.683636, "activity_20": 9.939286, "activity_30": 10.396667}, "trend_signal": 0, "fair_value": 13.416474, "relative_strength": -18.522924, "rate_of_change": -0.8314254979945069, "market_dynamics": -0.713044, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.1, "close": 9.22, "volume": 100032}, "trend_line": 10.867333, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.614545, "activity_20": 9.819762, "activity_30": 10.283548}, "trend_signal": 0, "fair_value": 13.347372, "relative_strength": -22.665311, "rate_of_change": -0.9659781581402831, "market_dynamics": -0.510788, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.22, "high": 9.68, "low": 9.0, "close": 9.12, "volume": 154774}, "trend_line": 10.748, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.524364, "activity_20": 9.706333, "activity_30": 10.170817}, "trend_signal": 0, "fair_value": 13.283397, "relative_strength": -23.735299, "rate_of_change": -1.0980891079715789, "market_dynamics": -0.289599, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.12, "high": 9.86, "low": 9.12, "close": 9.76, "volume": 64442}, "trend_line": 10.658333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.553818, "activity_20": 9.668524, "activity_30": 10.107075}, "trend_signal": 0, "fair_value": 13.225449, "relative_strength": -17.444633, "rate_of_change": -0.8342668403423764, "market_dynamics": 0.057314, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.76, "high": 9.92, "low": 8.94, "close": 8.96, "volume": 144114}, "trend_line": 10.563667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.433818, "activity_20": 9.567333, "activity_30": 9.997505}, "trend_signal": 0, "fair_value": 13.154038, "relative_strength": -23.877237, "rate_of_change": -0.8881876743764727, "market_dynamics": 0.132424, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.78, "close": 8.8, "volume": 113346}, "trend_line": 10.465333, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.298182, "activity_20": 9.46681, "activity_30": 9.88372}, "trend_signal": 0, "fair_value": 13.075224, "relative_strength": -25.528484, "rate_of_change": -0.9308699337076911, "market_dynamics": 0.148523, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.76, "close": 9.3, "volume": 114681}, "trend_line": 10.393667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.269455, "activity_20": 9.43081, "activity_30": 9.808538}, "trend_signal": 0, "fair_value": 12.994936, "relative_strength": -22.503685, "rate_of_change": -0.6847942631161252, "market_dynamics": 0.213297, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.82, "close": 8.9, "volume": 39961}, "trend_line": 10.300333, "activity_lines": {"activity_5": 9.052, "activity_10": 9.176, "activity_20": 9.368381, "activity_30": 9.712172}, "trend_signal": 0, "fair_value": 12.907436, "relative_strength": -24.413293, "rate_of_change": -0.8979891312661881, "market_dynamics": 0.019519, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.44, "close": 8.52, "volume": 95181}, "trend_line": 10.222667, "activity_lines": {"activity_5": 8.844, "activity_10": 9.033455, "activity_20": 9.27619, "activity_30": 9.597312}, "trend_signal": 0, "fair_value": 12.817821, "relative_strength": -21.077406, "rate_of_change": -0.7540144575908436, "market_dynamics": -0.151489, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.32, "high": 8.7, "low": 7.8, "close": 8.6, "volume": 150400}, "trend_line": 10.099333, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.930182, "activity_20": 9.199143, "activity_30": 9.492624}, "trend_signal": 0, "fair_value": 12.728397, "relative_strength": -20.499809, "rate_of_change": -1.206475766059873, "market_dynamics": -0.254323, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.6, "close": 8.7, "volume": 53595}, "trend_line": 9.979333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.858909, "activity_20": 9.136381, "activity_30": 9.402344}, "trend_signal": 0, "fair_value": 12.650513, "relative_strength": -21.306212, "rate_of_change": -1.1881972799589757, "market_dynamics": -0.48763, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.64, "close": 9.2, "volume": 153252}, "trend_line": 9.869333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.897455, "activity_20": 9.127429, "activity_30": 9.352065}, "trend_signal": 0, "fair_value": 12.575833, "relative_strength": -16.824592, "rate_of_change": -1.1022780781040296, "market_dynamics": -0.25966, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2, "high": 9.7, "low": 9.16, "close": 9.32, "volume": 127134}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.958182, "activity_20": 9.129238, "activity_30": 9.316624}, "trend_signal": 0, "fair_value": 12.480449, "relative_strength": -18.210429, "rate_of_change": -0.9727101112101505, "market_dynamics": 0.090596, "expectation": {"probability": 41.2767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.44, "high": 9.84, "low": 9.44, "close": 9.56, "volume": 59014}, "trend_line": 9.677, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.058909, "activity_20": 9.15381, "activity_30": 9.30286}, "trend_signal": 0, "fair_value": 12.392692, "relative_strength": -15.389874, "rate_of_change": -0.985671929934236, "market_dynamics": 0.476271, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.58, "close": 9.76, "volume": 153076}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.199636, "activity_20": 9.197333, "activity_30": 9.308215}, "trend_signal": 0, "fair_value": 12.312628, "relative_strength": -16.234328, "rate_of_change": -0.8749302469773649, "market_dynamics": 1.012729, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.7, "close": 9.76, "volume": 61349}, "trend_line": 9.506, "activity_lines": {"activity_5": 9.624, "activity_10": 9.325818, "activity_20": 9.240571, "activity_30": 9.319032}, "trend_signal": 0, "fair_value": 12.224551, "relative_strength": -14.68081, "rate_of_change": -0.9000208812600623, "market_dynamics": 1.205703, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.74, "high": 9.96, "low": 9.66, "close": 9.86, "volume": 13439}, "trend_line": 9.443, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.452727, "activity_20": 9.292952, "activity_30": 9.341871}, "trend_signal": 0, "fair_value": 12.142244, "relative_strength": -13.76316, "rate_of_change": -0.6627393225331434, "market_dynamics": 1.308633, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.66, "close": 9.86, "volume": 43243}, "trend_line": 9.43, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.569455, "activity_20": 9.344762, "activity_30": 9.368774}, "trend_signal": 0, "fair_value": 12.068269, "relative_strength": -14.367915, "rate_of_change": -0.13766811394683787, "market_dynamics": 1.255641, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.78, "close": 10.0, "volume": 84628}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.694182, "activity_20": 9.410571, "activity_30": 9.405548}, "trend_signal": 0, "fair_value": 12.016987, "relative_strength": -14.761416, "rate_of_change": -0.035344644750790945, "market_dynamics": 1.220858, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.9, "close": 10.1, "volume": 46783}, "trend_line": 9.443333, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.810182, "activity_20": 9.485333, "activity_30": 9.448989}, "trend_signal": 1, "fair_value": 11.961346, "relative_strength": -14.095319, "rate_of_change": 0.17679631623776182, "market_dynamics": 1.211664, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.3, "low": 10.0, "close": 10.25, "volume": 27812}, "trend_line": 9.451667, "activity_lines": {"activity_5": 10.082, "activity_10": 9.926182, "activity_20": 9.570857, "activity_30": 9.501032}, "trend_signal": 1, "fair_value": 11.90641, "relative_strength": -10.2788, "rate_of_change": 0.08825273873111981, "market_dynamics": 1.202777, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.92, "close": 10.1, "volume": 37488}, "trend_line": 9.486333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.986727, "activity_20": 9.639667, "activity_30": 9.54286}, "trend_signal": 1, "fair_value": 11.849872, "relative_strength": -12.269482, "rate_of_change": 0.366771279606017, "market_dynamics": 1.246148, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 81595}, "trend_line": 9.534667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.149091, "activity_20": 9.76619, "activity_30": 9.624387}, "trend_signal": 1, "fair_value": 11.797372, "relative_strength": -5.810315, "rate_of_change": 0.5095119473457292, "market_dynamics": 1.261006, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.55, "close": 10.8, "volume": 14258}, "trend_line": 9.576667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.294545, "activity_20": 9.889714, "activity_30": 9.706022}, "trend_signal": 1, "fair_value": 11.745449, "relative_strength": -4.271848, "rate_of_change": 0.4404978170711134, "market_dynamics": 1.280134, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 11.15, "low": 10.45, "close": 10.65, "volume": 70458}, "trend_line": 9.608333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.390182, "activity_20": 9.994, "activity_30": 9.775269}, "trend_signal": 1, "fair_value": 11.69, "relative_strength": -4.869303, "rate_of_change": 0.33065783742923843, "market_dynamics": 1.356701, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.25, "close": 10.4, "volume": 46412}, "trend_line": 9.632333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.424182, "activity_20": 10.066429, "activity_30": 9.826344}, "trend_signal": 1, "fair_value": 11.631538, "relative_strength": -5.960656, "rate_of_change": 0.24978318299333646, "market_dynamics": 1.365933, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.05, "close": 10.25, "volume": 48426}, "trend_line": 9.649333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.419273, "activity_20": 10.116952, "activity_30": 9.866194}, "trend_signal": 1, "fair_value": 11.569423, "relative_strength": -7.780617, "rate_of_change": 0.1764889149908048, "market_dynamics": 1.207381, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.84, "close": 10.0, "volume": 70424}, "trend_line": 9.649333, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.361818, "activity_20": 10.139143, "activity_30": 9.888817}, "trend_signal": 1, "fair_value": 11.523269, "relative_strength": -10.152796, "rate_of_change": 0.0, "market_dynamics": 0.982697, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.92, "close": 10.1, "volume": 57271}, "trend_line": 9.656667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.32, "activity_20": 10.165619, "activity_30": 9.917892}, "trend_signal": 1, "fair_value": 11.479808, "relative_strength": -10.416206, "rate_of_change": 0.07600525342010865, "market_dynamics": 0.640701, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.6, "close": 9.68, "volume": 98008}, "trend_line": 9.667333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.2, "activity_20": 10.144571, "activity_30": 9.919398}, "trend_signal": 1, "fair_value": 11.436987, "relative_strength": -12.647711, "rate_of_change": 0.11045218811002525, "market_dynamics": 0.30311, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.08, "close": 9.7, "volume": 187476}, "trend_line": 9.666, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.091273, "activity_20": 10.120286, "activity_30": 9.921505}, "trend_signal": 1, "fair_value": 11.397115, "relative_strength": -10.884453, "rate_of_change": -0.013788704702723269, "market_dynamics": 0.059485, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64, "high": 9.72, "low": 8.68, "close": 8.98, "volume": 230995}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.861636, "activity_20": 10.022667, "activity_30": 9.877247}, "trend_signal": 0, "fair_value": 11.354808, "relative_strength": -18.153485, "rate_of_change": -0.0827643285743937, "market_dynamics": -0.189083, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.62, "close": 8.62, "volume": 125512}, "trend_line": 9.641333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.586909, "activity_20": 9.89181, "activity_30": 9.81028}, "trend_signal": 0, "fair_value": 11.31391, "relative_strength": -20.196055, "rate_of_change": -0.17257196106854408, "market_dynamics": -0.452522, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.56, "close": 8.6, "volume": 138947}, "trend_line": 9.602667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.347273, "activity_20": 9.762381, "activity_30": 9.743097}, "trend_signal": 0, "fair_value": 11.27391, "relative_strength": -20.318394, "rate_of_change": -0.4010441294787681, "market_dynamics": -0.618032, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 9.28, "low": 8.56, "close": 9.12, "volume": 91067}, "trend_line": 9.608, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.242182, "activity_20": 9.687048, "activity_30": 9.711957}, "trend_signal": 0, "fair_value": 11.245192, "relative_strength": -14.153406, "rate_of_change": 0.055536654556492, "market_dynamics": -0.771047, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.28, "high": 9.36, "low": 8.86, "close": 9.02, "volume": 143643}, "trend_line": 9.615333, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.146727, "activity_20": 9.605238, "activity_30": 9.674022}, "trend_signal": 0, "fair_value": 11.213141, "relative_strength": -14.313908, "rate_of_change": 0.0763218151540294, "market_dynamics": -0.760405, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.7, "close": 8.74, "volume": 58092}, "trend_line": 9.596667, "activity_lines": {"activity_5": 8.864, "activity_10": 9.025455, "activity_20": 9.500286, "activity_30": 9.617548}, "trend_signal": 0, "fair_value": 11.183526, "relative_strength": -14.736328, "rate_of_change": -0.1941274420761052, "market_dynamics": -0.815963, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.46, "close": 8.98, "volume": 189596}, "trend_line": 9.599333, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.975273, "activity_20": 9.423524, "activity_30": 9.577763}, "trend_signal": 0, "fair_value": 11.152628, "relative_strength": -12.648626, "rate_of_change": 0.02778047836816275, "market_dynamics": -0.721241, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.74, "close": 9.12, "volume": 95208}, "trend_line": 9.619333, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.969091, "activity_20": 9.364286, "activity_30": 9.546839}, "trend_signal": 0, "fair_value": 11.109551, "relative_strength": -8.867513, "rate_of_change": 0.20834780916548654, "market_dynamics": -0.713892, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.54, "low": 8.72, "close": 8.8, "volume": 165895}, "trend_line": 9.626, "activity_lines": {"activity_5": 8.928, "activity_10": 8.922545, "activity_20": 9.278762, "activity_30": 9.493978}, "trend_signal": 0, "fair_value": 11.069679, "relative_strength": -10.894341, "rate_of_change": 0.06930833977782244, "market_dynamics": -0.726127, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.55, "high": 13.8, "low": 11.55, "close": 13.1, "volume": 1060046}, "trend_line": 9.772667, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.673818, "activity_20": 9.608952, "activity_30": 9.718108}, "trend_signal": 0, "fair_value": 11.063269, "relative_strength": 30.908338, "rate_of_change": 1.5236546852275168, "market_dynamics": -0.102349, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.6, "close": 12.8, "volume": 468642}, "trend_line": 9.892667, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.308727, "activity_20": 9.897, "activity_30": 9.913419}, "trend_signal": 1, "fair_value": 11.051859, "relative_strength": 29.801254, "rate_of_change": 1.2279145498357737, "market_dynamics": 0.361204, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.55, "close": 13.15, "volume": 276682}, "trend_line": 10.020333, "activity_lines": {"activity_5": 12.198, "activity_10": 10.937818, "activity_20": 10.205524, "activity_30": 10.12357}, "trend_signal": 1, "fair_value": 11.045128, "relative_strength": 30.674844, "rate_of_change": 1.2905114465088272, "market_dynamics": 0.846442, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 13.0, "volume": 179260}, "trend_line": 10.135, "activity_lines": {"activity_5": 12.733333, "activity_10": 11.457273, "activity_20": 10.488333, "activity_30": 10.315806}, "trend_signal": 1, "fair_value": 11.047692, "relative_strength": 26.713707, "rate_of_change": 1.1443432069572834, "market_dynamics": 1.250213, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.85, "close": 13.0, "volume": 179517}, "trend_line": 10.243, "activity_lines": {"activity_5": 13.01, "activity_10": 11.896727, "activity_20": 10.760667, "activity_30": 10.500645}, "trend_signal": 1, "fair_value": 11.050769, "relative_strength": 25.346501, "rate_of_change": 1.065614208189448, "market_dynamics": 1.151095, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.85, "close": 12.9, "volume": 87477}, "trend_line": 10.347667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.247455, "activity_20": 11.012286, "activity_30": 10.672065}, "trend_signal": 1, "fair_value": 11.055897, "relative_strength": 22.725461, "rate_of_change": 1.0218393048911372, "market_dynamics": 1.011349, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.9, "close": 13.25, "volume": 65801}, "trend_line": 10.460667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.591273, "activity_20": 11.285333, "activity_30": 10.859312}, "trend_signal": 1, "fair_value": 11.061346, "relative_strength": 25.138501, "rate_of_change": 1.09203359559214, "market_dynamics": 0.917954, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.35, "volume": 27130}, "trend_line": 10.577, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.871273, "activity_20": 11.553619, "activity_30": 11.04572}, "trend_signal": 1, "fair_value": 11.06359, "relative_strength": 23.355239, "rate_of_change": 1.1120992571506112, "market_dynamics": 0.849549, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.0, "close": 13.15, "volume": 131505}, "trend_line": 10.682, "activity_lines": {"activity_5": 13.18, "activity_10": 13.035455, "activity_20": 11.786905, "activity_30": 11.21172}, "trend_signal": 1, "fair_value": 11.060705, "relative_strength": 21.065707, "rate_of_change": 0.9927200529450736, "market_dynamics": 0.790115, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.95, "close": 13.15, "volume": 130948}, "trend_line": 10.783667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.126364, "activity_20": 12.005667, "activity_30": 11.370946}, "trend_signal": 1, "fair_value": 11.052692, "relative_strength": 17.06373, "rate_of_change": 0.9517599700430543, "market_dynamics": 0.746128, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.8, "low": 13.0, "close": 13.5, "volume": 169057}, "trend_line": 10.892, "activity_lines": {"activity_5": 13.3, "activity_10": 13.201818, "activity_20": 12.241238, "activity_30": 11.546194}, "trend_signal": 1, "fair_value": 11.047051, "relative_strength": 20.975899, "rate_of_change": 1.004602608741535, "market_dynamics": 0.725041, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.35, "close": 13.55, "volume": 45409}, "trend_line": 11.007, "activity_lines": {"activity_5": 13.39, "activity_10": 13.279091, "activity_20": 12.463476, "activity_30": 11.717677}, "trend_signal": 1, "fair_value": 11.040321, "relative_strength": 19.020892, "rate_of_change": 1.0558207858979087, "market_dynamics": 0.682364, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 14.15, "low": 13.5, "close": 13.9, "volume": 76978}, "trend_line": 11.112, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.406364, "activity_20": 12.697286, "activity_30": 11.904323}, "trend_signal": 1, "fair_value": 11.030192, "relative_strength": 18.938527, "rate_of_change": 0.9539384028345638, "market_dynamics": 0.662413, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 33477}, "trend_line": 11.210333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.492727, "activity_20": 12.891667, "activity_30": 12.074516}, "trend_signal": 1, "fair_value": 11.021795, "relative_strength": 15.769644, "rate_of_change": 0.8849262059035298, "market_dynamics": 0.635199, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.15, "close": 13.5, "volume": 179524}, "trend_line": 11.305333, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.52, "activity_20": 13.037714, "activity_30": 12.222237}, "trend_signal": 1, "fair_value": 11.01141, "relative_strength": 9.620745, "rate_of_change": 0.8474324536122063, "market_dynamics": 0.42901, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.25, "close": 13.3, "volume": 76316}, "trend_line": 11.402, "activity_lines": {"activity_5": 13.54, "activity_10": 13.501818, "activity_20": 13.143857, "activity_30": 12.350925}, "trend_signal": 1, "fair_value": 10.99859, "relative_strength": 7.395473, "rate_of_change": 0.8550566356603567, "market_dynamics": 0.188646, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.8, "close": 13.25, "volume": 44675}, "trend_line": 11.502, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.467273, "activity_20": 13.224857, "activity_30": 12.470151}, "trend_signal": 1, "fair_value": 10.990962, "relative_strength": 6.014136, "rate_of_change": 0.8770391159445836, "market_dynamics": -0.119421, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.8, "close": 13.05, "volume": 40148}, "trend_line": 11.603667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.396364, "activity_20": 13.265333, "activity_30": 12.570022}, "trend_signal": 1, "fair_value": 10.993462, "relative_strength": 1.916722, "rate_of_change": 0.8839071465831948, "market_dynamics": -0.420977, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.8, "close": 13.1, "volume": 47560}, "trend_line": 11.703667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.34, "activity_20": 13.29119, "activity_30": 12.666559}, "trend_signal": 1, "fair_value": 10.996667, "relative_strength": 1.060764, "rate_of_change": 0.8617965338026301, "market_dynamics": -0.546446, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.8, "close": 13.05, "volume": 34394}, "trend_line": 11.816, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.275455, "activity_20": 13.293333, "activity_30": 12.753419}, "trend_signal": 1, "fair_value": 10.997372, "relative_strength": -0.295809, "rate_of_change": 0.959810288518986, "market_dynamics": -0.612122, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.0, "close": 13.25, "volume": 5658}, "trend_line": 11.934333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.249091, "activity_20": 13.294286, "activity_30": 12.845935}, "trend_signal": 1, "fair_value": 11.000897, "relative_strength": -2.39263, "rate_of_change": 1.0014641164522664, "market_dynamics": -0.637362, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.8, "close": 13.05, "volume": 95201}, "trend_line": 12.07, "activity_lines": {"activity_5": 13.11, "activity_10": 13.190909, "activity_20": 13.275476, "activity_30": 12.917914}, "trend_signal": 1, "fair_value": 11.003141, "relative_strength": -3.499554, "rate_of_change": 1.1367790726134401, "market_dynamics": -0.612573, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.8, "close": 12.95, "volume": 31827}, "trend_line": 12.214333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.123636, "activity_20": 13.245952, "activity_30": 12.974688}, "trend_signal": 1, "fair_value": 11.004103, "relative_strength": -0.742113, "rate_of_change": 1.1957995028997481, "market_dynamics": -0.672955, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.9, "close": 12.9, "volume": 37290}, "trend_line": 12.357667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.064545, "activity_20": 13.212619, "activity_30": 13.018925}, "trend_signal": 1, "fair_value": 11.002821, "relative_strength": -2.452889, "rate_of_change": 1.1734901938566717, "market_dynamics": -0.723357, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 13.05, "volume": 32747}, "trend_line": 12.488667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.048182, "activity_20": 13.194048, "activity_30": 13.063591}, "trend_signal": 1, "fair_value": 11.006026, "relative_strength": -2.592294, "rate_of_change": 1.0600706427839512, "market_dynamics": -0.767533, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.75, "close": 13.1, "volume": 106065}, "trend_line": 12.624667, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.049091, "activity_20": 13.18, "activity_30": 13.103032}, "trend_signal": 1, "fair_value": 11.012115, "relative_strength": 0.093962, "rate_of_change": 1.0889873194633264, "market_dynamics": -0.777522, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.85, "close": 13.9, "volume": 193702}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.199091, "activity_20": 13.24119, "activity_30": 13.185312}, "trend_signal": 1, "fair_value": 11.019808, "relative_strength": 3.506719, "rate_of_change": 1.3624121729309677, "market_dynamics": -0.485137, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.9, "close": 14.0, "volume": 330561}, "trend_line": 12.964, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.355455, "activity_20": 13.30881, "activity_30": 13.262946}, "trend_signal": 1, "fair_value": 11.027821, "relative_strength": 2.778609, "rate_of_change": 1.3076295569776182, "market_dynamics": -0.112659, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 13.9, "volume": 125824}, "trend_line": 13.123333, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.476364, "activity_20": 13.36381, "activity_30": 13.323333}, "trend_signal": 1, "fair_value": 11.036795, "relative_strength": 4.058194, "rate_of_change": 1.2290419623572983, "market_dynamics": 0.201976, "expectation": {"probability": 42.5736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/220e68f2-ceee-4c3b-86b2-c163d5d889fc/", "share_image": "https://sharemaestro.com/terminal/220e68f2-ceee-4c3b-86b2-c163d5d889fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}