{"ticker": {"uuid": "220f2749-402f-4f64-86ea-e48f815b0871", "symbol": "HYTR", "name": "COUNTERPOINT HIGH YIELD TREND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYTR rose 1.40%, moving from 21.16 to 21.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.39, "high": 21.46, "low": 21.37, "close": 21.455, "volume": 276629}, "trend_line": 21.31513, "activity_lines": {"activity_5": 21.368773, "activity_10": 21.352196, "activity_20": 21.325943, "activity_30": 21.334572}, "trend_signal": 1, "fair_value": 19.840576, "relative_strength": -10.738741, "rate_of_change": 0.054906643450384846, "market_dynamics": -0.377729, "expectation": {"probability": 60.5646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.729213, "high": 17.8005, "low": 17.683156, "close": 17.8005, "volume": 367}, "trend_line": 17.62355, "activity_lines": {"activity_5": 17.704007, "activity_10": 17.70142, "activity_20": 17.647178, "activity_30": 17.636757}, "trend_signal": 1, "fair_value": 18.490558, "relative_strength": -7.701932, "rate_of_change": 0.05948422515481326, "market_dynamics": 0.647822, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.862453, "high": 17.883708, "low": 17.826745, "close": 17.8497, "volume": 1424}, "trend_line": 17.635703, "activity_lines": {"activity_5": 17.762967, "activity_10": 17.727624, "activity_20": 17.669053, "activity_30": 17.651348}, "trend_signal": 1, "fair_value": 18.489522, "relative_strength": -9.450763, "rate_of_change": 0.0689588647009136, "market_dynamics": 0.838128, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.821007, "high": 17.821007, "low": 17.6542, "close": 17.6542, "volume": 917}, "trend_line": 17.63862, "activity_lines": {"activity_5": 17.743573, "activity_10": 17.715271, "activity_20": 17.671857, "activity_30": 17.652541}, "trend_signal": 1, "fair_value": 18.488744, "relative_strength": -8.912116, "rate_of_change": 0.01654031030121146, "market_dynamics": 0.903281, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.700176, "high": 17.8981, "low": 17.679686, "close": 17.8981, "volume": 1211}, "trend_line": 17.643523, "activity_lines": {"activity_5": 17.801687, "activity_10": 17.749365, "activity_20": 17.699061, "activity_30": 17.669282}, "trend_signal": 1, "fair_value": 18.489406, "relative_strength": -9.430186, "rate_of_change": 0.027796959172536, "market_dynamics": 1.027623, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.870989, "high": 17.870989, "low": 17.683947, "close": 17.6967, "volume": 1628}, "trend_line": 17.64504, "activity_lines": {"activity_5": 17.769227, "activity_10": 17.743362, "activity_20": 17.705355, "activity_30": 17.672712}, "trend_signal": 1, "fair_value": 18.488753, "relative_strength": -9.217559, "rate_of_change": 0.008598056068526231, "market_dynamics": 0.883111, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.846809, "high": 18.118569, "low": 17.846809, "close": 17.9794, "volume": 947}, "trend_line": 17.655843, "activity_lines": {"activity_5": 17.835747, "activity_10": 17.790669, "activity_20": 17.737641, "activity_30": 17.694284}, "trend_signal": 1, "fair_value": 18.488847, "relative_strength": -9.666766, "rate_of_change": 0.06122400402605621, "market_dynamics": 0.920678, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.992017, "high": 18.081721, "low": 17.992017, "close": 18.049, "volume": 1663}, "trend_line": 17.671457, "activity_lines": {"activity_5": 17.91354, "activity_10": 17.846084, "activity_20": 17.773681, "activity_30": 17.719649}, "trend_signal": 1, "fair_value": 18.488138, "relative_strength": -9.621202, "rate_of_change": 0.08843531288763358, "market_dynamics": 1.14471, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.029799, "high": 18.070636, "low": 17.933944, "close": 18.0339, "volume": 4297}, "trend_line": 17.694317, "activity_lines": {"activity_5": 17.973013, "activity_10": 17.891533, "activity_20": 17.80603, "activity_30": 17.743032}, "trend_signal": 1, "fair_value": 18.486447, "relative_strength": -10.402898, "rate_of_change": 0.12936115001723647, "market_dynamics": 1.187139, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.102408, "high": 18.102408, "low": 17.872425, "close": 17.9664, "volume": 1508}, "trend_line": 17.704757, "activity_lines": {"activity_5": 17.984673, "activity_10": 17.916771, "activity_20": 17.828317, "activity_30": 17.760586}, "trend_signal": 1, "fair_value": 18.484183, "relative_strength": -8.534562, "rate_of_change": 0.05900199482127011, "market_dynamics": 1.395532, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.9579, "high": 18.086049, "low": 17.9579, "close": 17.9925, "volume": 89222}, "trend_line": 17.70894, "activity_lines": {"activity_5": 18.00048, "activity_10": 17.93912, "activity_20": 17.849783, "activity_30": 17.77915}, "trend_signal": 1, "fair_value": 18.483607, "relative_strength": -8.035328, "rate_of_change": 0.023626418594717823, "market_dynamics": 1.415891, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.129773, "high": 18.129773, "low": 17.81173, "close": 17.8398, "volume": 1605}, "trend_line": 17.712, "activity_lines": {"activity_5": 17.945667, "activity_10": 17.929622, "activity_20": 17.85383, "activity_30": 17.787593}, "trend_signal": 1, "fair_value": 18.481347, "relative_strength": -6.795473, "rate_of_change": 0.01727940802781756, "market_dynamics": 1.199539, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.834129, "high": 17.988129, "low": 17.834129, "close": 17.9495, "volume": 353}, "trend_line": 17.718487, "activity_lines": {"activity_5": 17.936727, "activity_10": 17.939355, "activity_20": 17.867994, "activity_30": 17.802915}, "trend_signal": 1, "fair_value": 18.479265, "relative_strength": -6.787815, "rate_of_change": 0.03662488708220364, "market_dynamics": 1.020281, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.030567, "high": 18.136925, "low": 18.030567, "close": 18.1298, "volume": 469}, "trend_line": 17.72614, "activity_lines": {"activity_5": 17.99452, "activity_10": 17.980055, "activity_20": 17.898066, "activity_30": 17.829452}, "trend_signal": 1, "fair_value": 18.478735, "relative_strength": -7.942589, "rate_of_change": 0.04319217549444962, "market_dynamics": 1.107957, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.086805, "high": 18.086805, "low": 17.992379, "close": 18.0353, "volume": 906}, "trend_line": 17.74282, "activity_lines": {"activity_5": 18.01442, "activity_10": 17.994925, "activity_20": 17.917424, "activity_30": 17.849397}, "trend_signal": 1, "fair_value": 18.477854, "relative_strength": -7.092178, "rate_of_change": 0.0940983203336844, "market_dynamics": 0.952192, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.149818, "high": 18.178109, "low": 18.0671, "close": 18.0671, "volume": 28321}, "trend_line": 17.761687, "activity_lines": {"activity_5": 18.040327, "activity_10": 18.013084, "activity_20": 17.938245, "activity_30": 17.870319}, "trend_signal": 1, "fair_value": 18.477428, "relative_strength": -6.572177, "rate_of_change": 0.1063359713957544, "market_dynamics": 1.081935, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.053882, "high": 18.053882, "low": 17.888101, "close": 17.9107, "volume": 548}, "trend_line": 17.77952, "activity_lines": {"activity_5": 18.009127, "activity_10": 17.996071, "activity_20": 17.942908, "activity_30": 17.879932}, "trend_signal": 1, "fair_value": 18.477375, "relative_strength": -4.323496, "rate_of_change": 0.10040149902429368, "market_dynamics": 0.820855, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.876218, "high": 17.876218, "low": 17.777026, "close": 17.8368, "volume": 1845}, "trend_line": 17.788217, "activity_lines": {"activity_5": 17.948567, "activity_10": 17.966871, "activity_20": 17.939669, "activity_30": 17.883628}, "trend_signal": 1, "fair_value": 18.475626, "relative_strength": -3.740341, "rate_of_change": 0.048915831248526144, "market_dynamics": 0.333605, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.716691, "high": 17.729629, "low": 17.561691, "close": 17.652, "volume": 2470}, "trend_line": 17.800923, "activity_lines": {"activity_5": 17.83392, "activity_10": 17.907929, "activity_20": 17.91795, "activity_30": 17.87484}, "trend_signal": 1, "fair_value": 18.471567, "relative_strength": -4.884111, "rate_of_change": 0.07142930626493615, "market_dynamics": -0.175756, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.733928, "high": 17.772656, "low": 17.67355, "close": 17.677, "volume": 3623}, "trend_line": 17.81442, "activity_lines": {"activity_5": 17.75946, "activity_10": 17.860476, "activity_20": 17.89835, "activity_30": 17.866845}, "trend_signal": 0, "fair_value": 18.468056, "relative_strength": -4.848344, "rate_of_change": 0.07582191103235168, "market_dynamics": -0.740227, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.765655, "high": 17.765655, "low": 17.483867, "close": 17.5456, "volume": 1307}, "trend_line": 17.81966, "activity_lines": {"activity_5": 17.665087, "activity_10": 17.794395, "activity_20": 17.865616, "activity_30": 17.849502}, "trend_signal": 0, "fair_value": 18.463495, "relative_strength": -3.031635, "rate_of_change": 0.029414373299835626, "market_dynamics": -1.02708, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.571854, "high": 17.6022, "low": 17.505525, "close": 17.6022, "volume": 8453}, "trend_line": 17.81405, "activity_lines": {"activity_5": 17.624347, "activity_10": 17.746729, "activity_20": 17.83933, "activity_30": 17.835472}, "trend_signal": 0, "fair_value": 18.460681, "relative_strength": -0.126997, "rate_of_change": -0.03148208214969999, "market_dynamics": -1.204292, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.570618, "high": 17.9131, "low": 17.557613, "close": 17.9131, "volume": 90237}, "trend_line": 17.821683, "activity_lines": {"activity_5": 17.707807, "activity_10": 17.759911, "activity_20": 17.843598, "activity_30": 17.841862}, "trend_signal": 0, "fair_value": 18.457359, "relative_strength": -3.751207, "rate_of_change": 0.04284820127931855, "market_dynamics": -0.923891, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.834296, "high": 17.869758, "low": 17.735366, "close": 17.8134, "volume": 29751}, "trend_line": 17.823137, "activity_lines": {"activity_5": 17.752947, "activity_10": 17.755627, "activity_20": 17.838069, "activity_30": 17.841328}, "trend_signal": 0, "fair_value": 18.453133, "relative_strength": -5.396656, "rate_of_change": 0.008158600958164031, "market_dynamics": -0.748525, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.837258, "high": 18.066478, "low": 17.837258, "close": 17.9706, "volume": 710}, "trend_line": 17.831933, "activity_lines": {"activity_5": 17.839727, "activity_10": 17.785678, "activity_20": 17.846753, "activity_30": 17.850842}, "trend_signal": 0, "fair_value": 18.449235, "relative_strength": -6.507164, "rate_of_change": 0.04935158159868405, "market_dynamics": -0.474044, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.028198, "high": 18.228125, "low": 18.007684, "close": 18.0355, "volume": 1045}, "trend_line": 17.839723, "activity_lines": {"activity_5": 17.928567, "activity_10": 17.828705, "activity_20": 17.861273, "activity_30": 17.863975}, "trend_signal": 0, "fair_value": 18.445069, "relative_strength": -6.899752, "rate_of_change": 0.04368567333670424, "market_dynamics": -0.132338, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.067259, "high": 18.3329, "low": 18.067259, "close": 18.3329, "volume": 4752}, "trend_line": 17.859843, "activity_lines": {"activity_5": 18.08388, "activity_10": 17.92638, "activity_20": 17.902504, "activity_30": 17.895793}, "trend_signal": 1, "fair_value": 18.441704, "relative_strength": -5.961471, "rate_of_change": 0.11278202021411507, "market_dynamics": 0.080085, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.288949, "high": 18.358402, "low": 18.288949, "close": 18.3152, "volume": 5142}, "trend_line": 17.881953, "activity_lines": {"activity_5": 18.18458, "activity_10": 18.01316, "activity_20": 17.940365, "activity_30": 17.925171}, "trend_signal": 1, "fair_value": 18.438488, "relative_strength": -6.030101, "rate_of_change": 0.12379728086074357, "market_dynamics": 0.374695, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.474878, "high": 18.784494, "low": 18.474878, "close": 18.664, "volume": 7833}, "trend_line": 17.91751, "activity_lines": {"activity_5": 18.37474, "activity_10": 18.15466, "activity_20": 18.010178, "activity_30": 17.975625}, "trend_signal": 1, "fair_value": 18.436998, "relative_strength": -6.186042, "rate_of_change": 0.19884293399049158, "market_dynamics": 0.757014, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.672883, "high": 18.885787, "low": 18.672883, "close": 18.7717, "volume": 98906}, "trend_line": 17.95835, "activity_lines": {"activity_5": 18.544093, "activity_10": 18.297342, "activity_20": 18.087248, "activity_30": 18.030734}, "trend_signal": 1, "fair_value": 18.435751, "relative_strength": -6.208097, "rate_of_change": 0.22793345727168185, "market_dynamics": 1.143444, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.8347, "high": 18.91658, "low": 18.7881, "close": 18.7881, "volume": 2256}, "trend_line": 17.992357, "activity_lines": {"activity_5": 18.665507, "activity_10": 18.423102, "activity_20": 18.162044, "activity_30": 18.084266}, "trend_signal": 1, "fair_value": 18.434175, "relative_strength": -6.175216, "rate_of_change": 0.18936594954435687, "market_dynamics": 1.252486, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.701547, "high": 18.736651, "low": 18.59255, "close": 18.6094, "volume": 33808}, "trend_line": 18.01932, "activity_lines": {"activity_5": 18.67718, "activity_10": 18.49378, "activity_20": 18.216033, "activity_30": 18.124076}, "trend_signal": 1, "fair_value": 18.431452, "relative_strength": -5.322695, "rate_of_change": 0.149858075848551, "market_dynamics": 1.349624, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.727837, "high": 18.877028, "low": 18.707916, "close": 18.8507, "volume": 11034}, "trend_line": 18.052687, "activity_lines": {"activity_5": 18.750853, "activity_10": 18.590018, "activity_20": 18.289339, "activity_30": 18.177713}, "trend_signal": 1, "fair_value": 18.430555, "relative_strength": -5.599229, "rate_of_change": 0.18517346936509463, "market_dynamics": 1.307797, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.7805, "high": 18.7805, "low": 18.635697, "close": 18.7045, "volume": 6634}, "trend_line": 18.087697, "activity_lines": {"activity_5": 18.740093, "activity_10": 18.642627, "activity_20": 18.344429, "activity_30": 18.219766}, "trend_signal": 1, "fair_value": 18.428447, "relative_strength": -7.160247, "rate_of_change": 0.19393234923975455, "market_dynamics": 1.090235, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.754153, "high": 18.876928, "low": 18.727825, "close": 18.8463, "volume": 435}, "trend_line": 18.119303, "activity_lines": {"activity_5": 18.7739, "activity_10": 18.704816, "activity_20": 18.410287, "activity_30": 18.268708}, "trend_signal": 1, "fair_value": 18.427796, "relative_strength": -7.165548, "rate_of_change": 0.17473755779964706, "market_dynamics": 1.028281, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.815609, "high": 18.938472, "low": 18.815609, "close": 18.8336, "volume": 3612}, "trend_line": 18.1572, "activity_lines": {"activity_5": 18.7985, "activity_10": 18.748775, "activity_20": 18.471073, "activity_30": 18.314791}, "trend_signal": 1, "fair_value": 18.425826, "relative_strength": -8.277358, "rate_of_change": 0.20915263683156554, "market_dynamics": 0.988441, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.732231, "high": 18.925301, "low": 18.719067, "close": 18.8952, "volume": 3240}, "trend_line": 18.187727, "activity_lines": {"activity_5": 18.8406, "activity_10": 18.789422, "activity_20": 18.534077, "activity_30": 18.362404}, "trend_signal": 1, "fair_value": 18.423841, "relative_strength": -8.985106, "rate_of_change": 0.16812614279734378, "market_dynamics": 0.929891, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.943128, "high": 18.943128, "low": 18.749725, "close": 18.7819, "volume": 2756}, "trend_line": 18.212157, "activity_lines": {"activity_5": 18.82588, "activity_10": 18.799245, "activity_20": 18.581601, "activity_30": 18.400738}, "trend_signal": 1, "fair_value": 18.42161, "relative_strength": -8.969932, "rate_of_change": 0.13432134757687092, "market_dynamics": 0.895895, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.820287, "high": 18.8864, "low": 18.74095, "close": 18.8864, "volume": 5515}, "trend_line": 18.240573, "activity_lines": {"activity_5": 18.85058, "activity_10": 18.819584, "activity_20": 18.634578, "activity_30": 18.444238}, "trend_signal": 1, "fair_value": 18.421238, "relative_strength": -9.658866, "rate_of_change": 0.15602764680756923, "market_dynamics": 0.827543, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.830745, "high": 18.943666, "low": 18.81144, "close": 18.933, "volume": 34641}, "trend_line": 18.272793, "activity_lines": {"activity_5": 18.878687, "activity_10": 18.844351, "activity_20": 18.686115, "activity_30": 18.48891}, "trend_signal": 1, "fair_value": 18.420729, "relative_strength": -10.014858, "rate_of_change": 0.17663918781498147, "market_dynamics": 0.792118, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.943717, "high": 19.093574, "low": 18.929877, "close": 18.9922, "volume": 42357}, "trend_line": 18.306117, "activity_lines": {"activity_5": 18.920747, "activity_10": 18.876949, "activity_20": 18.737309, "activity_30": 18.535324}, "trend_signal": 1, "fair_value": 18.420816, "relative_strength": -9.179796, "rate_of_change": 0.18236949326794408, "market_dynamics": 0.724099, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.066021, "high": 19.107656, "low": 18.9234, "close": 18.9234, "volume": 11475}, "trend_line": 18.342237, "activity_lines": {"activity_5": 18.9293, "activity_10": 18.893327, "activity_20": 18.775061, "activity_30": 18.575148}, "trend_signal": 1, "fair_value": 18.420999, "relative_strength": -9.123343, "rate_of_change": 0.197311095520696, "market_dynamics": 0.551678, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.930525, "high": 19.098836, "low": 18.930525, "close": 19.0673, "volume": 8127}, "trend_line": 18.379497, "activity_lines": {"activity_5": 18.98394, "activity_10": 18.93016, "activity_20": 18.820228, "activity_30": 18.621927}, "trend_signal": 1, "fair_value": 18.421076, "relative_strength": -10.093106, "rate_of_change": 0.20313770888468974, "market_dynamics": 0.37622, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.040735, "high": 19.107705, "low": 19.010262, "close": 19.0767, "volume": 6143}, "trend_line": 18.41106, "activity_lines": {"activity_5": 19.022687, "activity_10": 18.964764, "activity_20": 18.860793, "activity_30": 18.666908}, "trend_signal": 1, "fair_value": 18.42063, "relative_strength": -10.046867, "rate_of_change": 0.17172940042917634, "market_dynamics": 0.153544, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.994699, "high": 19.001343, "low": 18.921617, "close": 18.9396, "volume": 16404}, "trend_line": 18.441203, "activity_lines": {"activity_5": 19.003047, "activity_10": 18.967673, "activity_20": 18.882285, "activity_30": 18.701007}, "trend_signal": 1, "fair_value": 18.419051, "relative_strength": -9.58034, "rate_of_change": 0.16372224087044676, "market_dynamics": -0.066896, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.948245, "high": 19.03683, "low": 18.788793, "close": 18.8353, "volume": 12163}, "trend_line": 18.46681, "activity_lines": {"activity_5": 18.9482, "activity_10": 18.949922, "activity_20": 18.88923, "activity_30": 18.726432}, "trend_signal": 1, "fair_value": 18.416619, "relative_strength": -8.445973, "rate_of_change": 0.1388575354872308, "market_dynamics": -0.182267, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.800562, "high": 18.802253, "low": 18.695206, "close": 18.7316, "volume": 4029}, "trend_line": 18.494173, "activity_lines": {"activity_5": 18.869247, "activity_10": 18.913285, "activity_20": 18.88249, "activity_30": 18.743516}, "trend_signal": 1, "fair_value": 18.41348, "relative_strength": -5.806199, "rate_of_change": 0.14817394016617455, "market_dynamics": -0.425476, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.802288, "high": 18.900793, "low": 18.722203, "close": 18.8757, "volume": 3730}, "trend_line": 18.528803, "activity_lines": {"activity_5": 18.851113, "activity_10": 18.905824, "activity_20": 18.887575, "activity_30": 18.76813}, "trend_signal": 1, "fair_value": 18.411131, "relative_strength": -7.248864, "rate_of_change": 0.18724816730112745, "market_dynamics": -0.570799, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.934326, "high": 19.0977, "low": 18.831994, "close": 19.0977, "volume": 4112}, "trend_line": 18.576993, "activity_lines": {"activity_5": 18.919753, "activity_10": 18.93702, "activity_20": 18.911134, "activity_30": 18.804833}, "trend_signal": 1, "fair_value": 18.410004, "relative_strength": -6.433693, "rate_of_change": 0.2600815605843601, "market_dynamics": -0.569524, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.113747, "high": 19.149341, "low": 19.0487, "close": 19.0487, "volume": 3307}, "trend_line": 18.622717, "activity_lines": {"activity_5": 18.97066, "activity_10": 18.955465, "activity_20": 18.927961, "activity_30": 18.835266}, "trend_signal": 1, "fair_value": 18.408813, "relative_strength": -8.077699, "rate_of_change": 0.24613240689706817, "market_dynamics": -0.546231, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.198845, "high": 19.278736, "low": 19.127275, "close": 19.1364, "volume": 2071}, "trend_line": 18.675743, "activity_lines": {"activity_5": 19.043527, "activity_10": 18.987753, "activity_20": 18.951822, "activity_30": 18.868407}, "trend_signal": 1, "fair_value": 18.408283, "relative_strength": -8.869712, "rate_of_change": 0.2847382581177555, "market_dynamics": -0.335072, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.154078, "high": 19.154078, "low": 19.037776, "close": 19.1004, "volume": 2958}, "trend_line": 18.725683, "activity_lines": {"activity_5": 19.08432, "activity_10": 19.010873, "activity_20": 18.970595, "activity_30": 18.895804}, "trend_signal": 1, "fair_value": 18.407338, "relative_strength": -8.760393, "rate_of_change": 0.26740569304257095, "market_dynamics": -0.208154, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.109395, "high": 19.1153, "low": 18.977258, "close": 19.1153, "volume": 1488}, "trend_line": 18.765757, "activity_lines": {"activity_5": 19.105493, "activity_10": 19.033484, "activity_20": 18.98845, "activity_30": 18.920941}, "trend_signal": 1, "fair_value": 18.406006, "relative_strength": -8.067922, "rate_of_change": 0.2140055452183005, "market_dynamics": -0.203811, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9394, "high": 19.197949, "low": 18.9394, "close": 19.1228, "volume": 5104}, "trend_line": 18.809403, "activity_lines": {"activity_5": 19.113193, "activity_10": 19.056585, "activity_20": 19.005758, "activity_30": 18.943976}, "trend_signal": 1, "fair_value": 18.404199, "relative_strength": -8.899932, "rate_of_change": 0.2325832099392471, "market_dynamics": -0.156347, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.23078, "high": 19.348107, "low": 19.1549, "close": 19.1549, "volume": 1440}, "trend_line": 18.84888, "activity_lines": {"activity_5": 19.12992, "activity_10": 19.084685, "activity_20": 19.024132, "activity_30": 18.966266}, "trend_signal": 1, "fair_value": 18.402928, "relative_strength": -9.967469, "rate_of_change": 0.20987906952709526, "market_dynamics": -0.178294, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.158817, "high": 19.266703, "low": 19.158817, "close": 19.2507, "volume": 2536}, "trend_line": 18.889387, "activity_lines": {"activity_5": 19.1715, "activity_10": 19.126289, "activity_20": 19.05016, "activity_30": 18.99219}, "trend_signal": 1, "fair_value": 18.401541, "relative_strength": -9.831803, "rate_of_change": 0.2149040155170921, "market_dynamics": -0.084958, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.235252, "high": 19.2749, "low": 19.1894, "close": 19.1894, "volume": 3293}, "trend_line": 18.917937, "activity_lines": {"activity_5": 19.185027, "activity_10": 19.149195, "activity_20": 19.068364, "activity_30": 19.011545}, "trend_signal": 1, "fair_value": 18.399206, "relative_strength": -9.81963, "rate_of_change": 0.15114307309178002, "market_dynamics": -0.061841, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.185789, "high": 19.3656, "low": 19.167808, "close": 19.3656, "volume": 4631}, "trend_line": 18.95295, "activity_lines": {"activity_5": 19.251353, "activity_10": 19.195813, "activity_20": 19.101948, "activity_30": 19.040427}, "trend_signal": 1, "fair_value": 18.398166, "relative_strength": -10.436849, "rate_of_change": 0.1850783201149409, "market_dynamics": 0.142041, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.374649, "high": 19.491527, "low": 19.325201, "close": 19.4882, "volume": 8040}, "trend_line": 18.980423, "activity_lines": {"activity_5": 19.34186, "activity_10": 19.255815, "activity_20": 19.144428, "activity_30": 19.074959}, "trend_signal": 1, "fair_value": 18.39826, "relative_strength": -10.475662, "rate_of_change": 0.14495368794829813, "market_dynamics": 0.55048, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.573795, "high": 19.663782, "low": 19.469986, "close": 19.497, "volume": 16009}, "trend_line": 19.0046, "activity_lines": {"activity_5": 19.41094, "activity_10": 19.310316, "activity_20": 19.184881, "activity_30": 19.108287}, "trend_signal": 1, "fair_value": 18.398143, "relative_strength": -8.415793, "rate_of_change": 0.12737861532380848, "market_dynamics": 0.8919, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.533153, "high": 19.578327, "low": 19.487979, "close": 19.5505, "volume": 6675}, "trend_line": 19.030013, "activity_lines": {"activity_5": 19.475047, "activity_10": 19.366395, "activity_20": 19.227743, "activity_30": 19.143506}, "trend_signal": 1, "fair_value": 18.398476, "relative_strength": -7.207685, "rate_of_change": 0.13372025720089006, "market_dynamics": 1.288068, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.551243, "high": 19.65966, "low": 19.506069, "close": 19.5142, "volume": 7448}, "trend_line": 19.060173, "activity_lines": {"activity_5": 19.507067, "activity_10": 19.408344, "activity_20": 19.26449, "activity_30": 19.174744}, "trend_signal": 1, "fair_value": 18.398905, "relative_strength": -5.178401, "rate_of_change": 0.15848649183791222, "market_dynamics": 1.483398, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.397663, "high": 19.578359, "low": 19.384744, "close": 19.5527, "volume": 5729}, "trend_line": 19.083573, "activity_lines": {"activity_5": 19.530267, "activity_10": 19.449769, "activity_20": 19.30209, "activity_30": 19.20652}, "trend_signal": 1, "fair_value": 18.399506, "relative_strength": -4.805587, "rate_of_change": 0.12276908504451826, "market_dynamics": 1.436611, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.607728, "high": 19.792976, "low": 19.607728, "close": 19.7658, "volume": 259684}, "trend_line": 19.11895, "activity_lines": {"activity_5": 19.612027, "activity_10": 19.521987, "activity_20": 19.357674, "activity_30": 19.250534}, "trend_signal": 1, "fair_value": 18.40168, "relative_strength": -7.201424, "rate_of_change": 0.18537933121853248, "market_dynamics": 1.465817, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.783914, "high": 19.93791, "low": 19.783914, "close": 19.8745, "volume": 197903}, "trend_line": 19.153223, "activity_lines": {"activity_5": 19.711513, "activity_10": 19.602278, "activity_20": 19.420329, "activity_30": 19.29928}, "trend_signal": 1, "fair_value": 18.403385, "relative_strength": -7.711305, "rate_of_change": 0.17926193645570956, "market_dynamics": 1.546887, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.919879, "high": 19.937996, "low": 19.84741, "close": 19.886, "volume": 496709}, "trend_line": 19.188303, "activity_lines": {"activity_5": 19.789667, "activity_10": 19.671576, "activity_20": 19.479627, "activity_30": 19.346555}, "trend_signal": 1, "fair_value": 18.404905, "relative_strength": -7.658343, "rate_of_change": 0.18315455315275486, "market_dynamics": 1.645186, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.910766, "high": 21.976123, "low": 19.865473, "close": 19.947, "volume": 71193}, "trend_line": 19.223363, "activity_lines": {"activity_5": 19.865787, "activity_10": 19.740415, "activity_20": 19.539731, "activity_30": 19.395504}, "trend_signal": 1, "fair_value": 18.407023, "relative_strength": -3.176123, "rate_of_change": 0.1827154803632081, "market_dynamics": 1.737232, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.965126, "high": 20.055712, "low": 19.910774, "close": 20.0462, "volume": 134554}, "trend_line": 19.265507, "activity_lines": {"activity_5": 19.94612, "activity_10": 19.813515, "activity_20": 19.603495, "activity_30": 19.44859}, "trend_signal": 1, "fair_value": 18.409463, "relative_strength": -6.182453, "rate_of_change": 0.2192332319792349, "market_dynamics": 1.733782, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.192894, "high": 20.311354, "low": 20.119996, "close": 20.2031, "volume": 854367}, "trend_line": 19.309397, "activity_lines": {"activity_5": 20.045853, "activity_10": 19.902767, "activity_20": 19.676629, "activity_30": 19.50908}, "trend_signal": 1, "fair_value": 18.413188, "relative_strength": -6.460396, "rate_of_change": 0.2278164805110039, "market_dynamics": 1.772857, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.247574, "high": 20.867212, "low": 20.138226, "close": 20.1929, "volume": 18479}, "trend_line": 19.351393, "activity_lines": {"activity_5": 20.113033, "activity_10": 19.977167, "activity_20": 19.743527, "activity_30": 19.56608}, "trend_signal": 1, "fair_value": 18.417185, "relative_strength": -6.706055, "rate_of_change": 0.2174899609760006, "market_dynamics": 1.706552, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.220221, "high": 20.220221, "low": 20.126, "close": 20.126, "volume": 4340}, "trend_line": 19.389187, "activity_lines": {"activity_5": 20.136687, "activity_10": 20.026751, "activity_20": 19.798605, "activity_30": 19.616055}, "trend_signal": 1, "fair_value": 18.421558, "relative_strength": -6.951818, "rate_of_change": 0.19530376960458662, "market_dynamics": 1.683026, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.119949, "high": 20.119949, "low": 20.047051, "close": 20.0835, "volume": 25705}, "trend_line": 19.427857, "activity_lines": {"activity_5": 20.130173, "activity_10": 20.058144, "activity_20": 19.844923, "activity_30": 19.660849}, "trend_signal": 1, "fair_value": 18.425291, "relative_strength": -7.883262, "rate_of_change": 0.199441059596773, "market_dynamics": 1.52121, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.212357, "high": 20.267307, "low": 20.102458, "close": 20.1749, "volume": 20731}, "trend_line": 19.464777, "activity_lines": {"activity_5": 20.145027, "activity_10": 20.095804, "activity_20": 19.895264, "activity_30": 19.709045}, "trend_signal": 1, "fair_value": 18.430131, "relative_strength": -7.894008, "rate_of_change": 0.19003639979438836, "market_dynamics": 1.279699, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.157363, "high": 20.157363, "low": 20.02356, "close": 20.0438, "volume": 31986}, "trend_line": 19.497013, "activity_lines": {"activity_5": 20.1076, "activity_10": 20.098315, "activity_20": 19.928074, "activity_30": 19.746402}, "trend_signal": 1, "fair_value": 18.433974, "relative_strength": -7.19501, "rate_of_change": 0.16561196668216382, "market_dynamics": 0.905965, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.11165, "high": 20.120808, "low": 20.029225, "close": 20.0567, "volume": 35994}, "trend_line": 19.53425, "activity_lines": {"activity_5": 20.085093, "activity_10": 20.098116, "activity_20": 19.957727, "activity_30": 19.782511}, "trend_signal": 1, "fair_value": 18.436832, "relative_strength": -5.510593, "rate_of_change": 0.1909882298380838, "market_dynamics": 0.475451, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.093251, "high": 20.285575, "low": 20.029143, "close": 20.2581, "volume": 24313}, "trend_line": 19.581677, "activity_lines": {"activity_5": 20.1388, "activity_10": 20.131224, "activity_20": 20.002267, "activity_30": 19.829211}, "trend_signal": 1, "fair_value": 18.441737, "relative_strength": -8.55698, "rate_of_change": 0.2427889476176408, "market_dynamics": 0.246772, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.398052, "high": 20.398052, "low": 20.09429, "close": 20.1127, "volume": 10271}, "trend_line": 19.627713, "activity_lines": {"activity_5": 20.135233, "activity_10": 20.131129, "activity_20": 20.028161, "activity_30": 19.86347}, "trend_signal": 1, "fair_value": 18.446212, "relative_strength": -6.992115, "rate_of_change": 0.23509733104065017, "market_dynamics": -0.125048, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.112699, "high": 20.278387, "low": 20.112699, "close": 20.2053, "volume": 29188}, "trend_line": 19.672033, "activity_lines": {"activity_5": 20.160587, "activity_10": 20.144858, "activity_20": 20.058479, "activity_30": 19.900734}, "trend_signal": 1, "fair_value": 18.451956, "relative_strength": -7.796507, "rate_of_change": 0.22580317941269584, "market_dynamics": -0.249504, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.305983, "high": 20.342802, "low": 20.236946, "close": 20.3382, "volume": 6388}, "trend_line": 19.713383, "activity_lines": {"activity_5": 20.228213, "activity_10": 20.179858, "activity_20": 20.097454, "activity_30": 19.943712}, "trend_signal": 1, "fair_value": 18.45795, "relative_strength": -7.95113, "rate_of_change": 0.2101968820406174, "market_dynamics": -0.248299, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.342861, "high": 20.480934, "low": 20.324451, "close": 20.4165, "volume": 43976}, "trend_line": 19.758977, "activity_lines": {"activity_5": 20.302313, "activity_10": 20.226638, "activity_20": 20.13984, "activity_30": 19.989075}, "trend_signal": 1, "fair_value": 18.464577, "relative_strength": -8.071098, "rate_of_change": 0.2312845035273816, "market_dynamics": -0.287002, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.534811, "high": 20.544073, "low": 20.2662, "close": 20.2662, "volume": 134912}, "trend_line": 19.796637, "activity_lines": {"activity_5": 20.302327, "activity_10": 20.242025, "activity_20": 20.163532, "activity_30": 20.021799}, "trend_signal": 1, "fair_value": 18.469864, "relative_strength": -7.884094, "rate_of_change": 0.19059691197575113, "market_dynamics": -0.26173, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.294024, "high": 20.321811, "low": 20.036065, "close": 20.1273, "volume": 2173113}, "trend_line": 19.830867, "activity_lines": {"activity_5": 20.2555, "activity_10": 20.229609, "activity_20": 20.170588, "activity_30": 20.043132}, "trend_signal": 1, "fair_value": 18.473368, "relative_strength": -6.504339, "rate_of_change": 0.1729081560671182, "market_dynamics": -0.248162, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.095098, "high": 20.172717, "low": 20.061475, "close": 20.1227, "volume": 1175807}, "trend_line": 19.864447, "activity_lines": {"activity_5": 20.206167, "activity_10": 20.21556, "activity_20": 20.174286, "activity_30": 20.06196}, "trend_signal": 1, "fair_value": 18.476999, "relative_strength": -6.826275, "rate_of_change": 0.16933198129964291, "market_dynamics": -0.337499, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.104713, "high": 20.243878, "low": 20.104713, "close": 20.2346, "volume": 83151}, "trend_line": 19.901507, "activity_lines": {"activity_5": 20.19964, "activity_10": 20.222805, "activity_20": 20.185927, "activity_30": 20.085841}, "trend_signal": 1, "fair_value": 18.482688, "relative_strength": -5.518609, "rate_of_change": 0.1865644686710902, "market_dynamics": -0.534273, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.25321, "high": 20.308876, "low": 20.123415, "close": 20.1326, "volume": 143353}, "trend_line": 19.934097, "activity_lines": {"activity_5": 20.16602, "activity_10": 20.208036, "activity_20": 20.185621, "activity_30": 20.10075}, "trend_signal": 1, "fair_value": 18.487854, "relative_strength": -3.864595, "rate_of_change": 0.16375644316785942, "market_dynamics": -0.703574, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.086186, "high": 20.355239, "low": 20.086186, "close": 20.3506, "volume": 202509}, "trend_line": 19.97076, "activity_lines": {"activity_5": 20.223993, "activity_10": 20.231524, "activity_20": 20.204848, "activity_30": 20.127621}, "trend_signal": 1, "fair_value": 18.49484, "relative_strength": -5.339685, "rate_of_change": 0.18392104743945625, "market_dynamics": -0.720654, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.379378, "high": 20.448033, "low": 20.355256, "close": 20.4202, "volume": 256617}, "trend_line": 20.011787, "activity_lines": {"activity_5": 20.29954, "activity_10": 20.265984, "activity_20": 20.228491, "activity_30": 20.156617}, "trend_signal": 1, "fair_value": 18.502639, "relative_strength": -6.360157, "rate_of_change": 0.205435346476565, "market_dynamics": -0.635636, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.438755, "high": 20.475866, "low": 20.390048, "close": 20.4202, "volume": 257273}, "trend_line": 20.04694, "activity_lines": {"activity_5": 20.35556, "activity_10": 20.294853, "activity_20": 20.249881, "activity_30": 20.182966}, "trend_signal": 1, "fair_value": 18.511332, "relative_strength": -5.166564, "rate_of_change": 0.17566147391033868, "market_dynamics": -0.455929, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.383028, "high": 20.522193, "low": 20.345918, "close": 20.4155, "volume": 338729}, "trend_line": 20.07785, "activity_lines": {"activity_5": 20.39018, "activity_10": 20.31896, "activity_20": 20.269043, "activity_30": 20.206745}, "trend_signal": 1, "fair_value": 18.520363, "relative_strength": -4.807745, "rate_of_change": 0.1541881204812416, "market_dynamics": -0.216729, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.509482, "high": 20.584028, "low": 20.453572, "close": 20.5188, "volume": 226091}, "trend_line": 20.11191, "activity_lines": {"activity_5": 20.447173, "activity_10": 20.360444, "activity_20": 20.297031, "activity_30": 20.235193}, "trend_signal": 1, "fair_value": 18.529951, "relative_strength": -5.501938, "rate_of_change": 0.16963967755511772, "market_dynamics": -0.088571, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5002, "high": 20.528155, "low": 20.453609, "close": 20.5002, "volume": 279290}, "trend_line": 20.143567, "activity_lines": {"activity_5": 20.47222, "activity_10": 20.396685, "activity_20": 20.321696, "activity_30": 20.260244}, "trend_signal": 1, "fair_value": 18.539656, "relative_strength": -3.870239, "rate_of_change": 0.15740424454961838, "market_dynamics": 0.020762, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.453553, "high": 20.6306, "low": 20.453553, "close": 20.6306, "volume": 383228}, "trend_line": 20.18078, "activity_lines": {"activity_5": 20.53076, "activity_10": 20.452382, "activity_20": 20.356998, "activity_30": 20.291665}, "trend_signal": 1, "fair_value": 18.548908, "relative_strength": -2.179693, "rate_of_change": 0.18473887966315855, "market_dynamics": 0.191022, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.593328, "high": 20.593328, "low": 20.462872, "close": 20.5281, "volume": 379091}, "trend_line": 20.213293, "activity_lines": {"activity_5": 20.541107, "activity_10": 20.480291, "activity_20": 20.379932, "activity_30": 20.314073}, "trend_signal": 1, "fair_value": 18.559264, "relative_strength": 0.526355, "rate_of_change": 0.16110873811617574, "market_dynamics": 0.264895, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.573108, "high": 20.587151, "low": 20.325014, "close": 20.3531, "volume": 326164}, "trend_line": 20.23287, "activity_lines": {"activity_5": 20.485927, "activity_10": 20.469011, "activity_20": 20.384519, "activity_30": 20.323093}, "trend_signal": 1, "fair_value": 18.569568, "relative_strength": 2.063703, "rate_of_change": 0.09685210618575696, "market_dynamics": 0.104288, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.325069, "high": 20.517928, "low": 20.268896, "close": 20.4655, "volume": 287483}, "trend_line": 20.25257, "activity_lines": {"activity_5": 20.472373, "activity_10": 20.476013, "activity_20": 20.398337, "activity_30": 20.338101}, "trend_signal": 1, "fair_value": 18.582758, "relative_strength": 2.149443, "rate_of_change": 0.09736631530771599, "market_dynamics": 0.013806, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.493536, "high": 20.587156, "low": 20.296933, "close": 20.3297, "volume": 263359}, "trend_line": 20.26736, "activity_lines": {"activity_5": 20.417107, "activity_10": 20.452271, "activity_20": 20.397275, "activity_30": 20.343077}, "trend_signal": 1, "fair_value": 18.595104, "relative_strength": 3.010338, "rate_of_change": 0.07302776882144545, "market_dynamics": -0.299427, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.203348, "high": 20.446762, "low": 19.819503, "close": 19.8944, "volume": 335013}, "trend_line": 20.265607, "activity_lines": {"activity_5": 20.228107, "activity_10": 20.349764, "activity_20": 20.354415, "activity_30": 20.319015}, "trend_signal": 0, "fair_value": 18.605737, "relative_strength": 10.71314, "rate_of_change": -0.00864937515295915, "market_dynamics": -0.65616, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.688388, "high": 19.978611, "low": 19.491785, "close": 19.6706, "volume": 314245}, "trend_line": 20.253087, "activity_lines": {"activity_5": 20.013587, "activity_10": 20.216125, "activity_20": 20.29128, "activity_30": 20.280628}, "trend_signal": 0, "fair_value": 18.614962, "relative_strength": 3.619769, "rate_of_change": -0.06177954600618937, "market_dynamics": -0.850917, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.81145, "high": 19.971371, "low": 19.81145, "close": 19.8773, "volume": 274410}, "trend_line": 20.242227, "activity_lines": {"activity_5": 19.925133, "activity_10": 20.133698, "activity_20": 20.250377, "activity_30": 20.256384}, "trend_signal": 0, "fair_value": 18.626433, "relative_strength": 6.237984, "rate_of_change": -0.05362145533666536, "market_dynamics": -1.182803, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.867966, "high": 20.009074, "low": 19.802116, "close": 19.9912, "volume": 213799}, "trend_line": 20.235503, "activity_lines": {"activity_5": 19.906367, "activity_10": 20.081765, "activity_20": 20.222517, "activity_30": 20.240188}, "trend_signal": 0, "fair_value": 18.638449, "relative_strength": 2.217245, "rate_of_change": -0.033217688943012046, "market_dynamics": -1.393337, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.974829, "high": 20.131365, "low": 19.91547, "close": 20.0467, "volume": 307224}, "trend_line": 20.23286, "activity_lines": {"activity_5": 19.93772, "activity_10": 20.049516, "activity_20": 20.201967, "activity_30": 20.228008}, "trend_signal": 0, "fair_value": 18.651426, "relative_strength": -0.281782, "rate_of_change": -0.013061202382775536, "market_dynamics": -1.375359, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.009, "high": 20.187736, "low": 19.971371, "close": 20.009, "volume": 187962}, "trend_line": 20.230377, "activity_lines": {"activity_5": 19.975373, "activity_10": 20.018658, "activity_20": 20.178872, "activity_30": 20.213565}, "trend_signal": 0, "fair_value": 18.663188, "relative_strength": 0.043275, "rate_of_change": -0.01227211575624017, "market_dynamics": -1.365243, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.264383, "high": 20.374968, "low": 20.231208, "close": 20.3589, "volume": 224299}, "trend_line": 20.23651, "activity_lines": {"activity_5": 20.12202, "activity_10": 20.06272, "activity_20": 20.189665, "activity_30": 20.221857}, "trend_signal": 0, "fair_value": 18.676617, "relative_strength": -3.199667, "rate_of_change": 0.03031579688306545, "market_dynamics": -1.132604, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.207639, "high": 20.377769, "low": 20.084768, "close": 20.1273, "volume": 219682}, "trend_line": 20.239293, "activity_lines": {"activity_5": 20.14558, "activity_10": 20.067749, "activity_20": 20.177275, "activity_30": 20.214811}, "trend_signal": 0, "fair_value": 18.688165, "relative_strength": -1.712211, "rate_of_change": 0.013752371332808216, "market_dynamics": -0.978423, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.207712, "high": 20.302229, "low": 20.199206, "close": 20.2786, "volume": 201234}, "trend_line": 20.24669, "activity_lines": {"activity_5": 20.202907, "activity_10": 20.104393, "activity_20": 20.179806, "activity_30": 20.217347}, "trend_signal": 0, "fair_value": 18.701842, "relative_strength": -2.57868, "rate_of_change": 0.03654771932992415, "market_dynamics": -0.803748, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.254964, "high": 20.376891, "low": 20.245512, "close": 20.3164, "volume": 146548}, "trend_line": 20.248633, "activity_lines": {"activity_5": 20.253673, "activity_10": 20.151307, "activity_20": 20.185242, "activity_30": 20.221844}, "trend_signal": 0, "fair_value": 18.71731, "relative_strength": -3.862116, "rate_of_change": 0.009596630362793592, "market_dynamics": -0.566083, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.439076, "high": 20.62903, "low": 20.334601, "close": 20.3403, "volume": 228890}, "trend_line": 20.25622, "activity_lines": {"activity_5": 20.294427, "activity_10": 20.202809, "activity_20": 20.193117, "activity_30": 20.227758}, "trend_signal": 0, "fair_value": 18.733354, "relative_strength": -3.316106, "rate_of_change": 0.03746919606867953, "market_dynamics": -0.416885, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.382018, "high": 20.457999, "low": 20.344027, "close": 20.4542, "volume": 268884}, "trend_line": 20.264517, "activity_lines": {"activity_5": 20.35106, "activity_10": 20.266913, "activity_20": 20.21222, "activity_30": 20.240531}, "trend_signal": 0, "fair_value": 18.749209, "relative_strength": -2.545385, "rate_of_change": 0.04096025813306945, "market_dynamics": -0.050787, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.458032, "high": 20.619493, "low": 20.458032, "close": 20.591, "volume": 250529}, "trend_line": 20.272943, "activity_lines": {"activity_5": 20.44694, "activity_10": 20.341642, "activity_20": 20.244189, "activity_30": 20.261595}, "trend_signal": 0, "fair_value": 18.764283, "relative_strength": -5.070682, "rate_of_change": 0.04158006825427936, "market_dynamics": 0.255119, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.61949, "high": 20.685974, "low": 20.61949, "close": 20.6817, "volume": 218684}, "trend_line": 20.281783, "activity_lines": {"activity_5": 20.54214, "activity_10": 20.419885, "activity_20": 20.283961, "activity_30": 20.287966}, "trend_signal": 1, "fair_value": 18.781306, "relative_strength": -6.126303, "rate_of_change": 0.04360491715484669, "market_dynamics": 0.547189, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.676531, "high": 20.676721, "low": 20.572721, "close": 20.5958, "volume": 353110}, "trend_line": 20.29277, "activity_lines": {"activity_5": 20.581833, "activity_10": 20.469956, "activity_20": 20.314776, "activity_30": 20.308225}, "trend_signal": 1, "fair_value": 18.797285, "relative_strength": -6.145296, "rate_of_change": 0.05417176586496404, "market_dynamics": 0.852989, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.686628, "high": 20.782046, "low": 20.629378, "close": 20.6539, "volume": 324600}, "trend_line": 20.310323, "activity_lines": {"activity_5": 20.622267, "activity_10": 20.520607, "activity_20": 20.35067, "activity_30": 20.331524}, "trend_signal": 1, "fair_value": 18.812608, "relative_strength": -6.318522, "rate_of_change": 0.08649878749919052, "market_dynamics": 1.025448, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.705745, "high": 20.748684, "low": 20.691433, "close": 20.7296, "volume": 223488}, "trend_line": 20.330553, "activity_lines": {"activity_5": 20.667027, "activity_10": 20.573296, "activity_20": 20.393661, "activity_30": 20.358574}, "trend_signal": 1, "fair_value": 18.827583, "relative_strength": -7.186158, "rate_of_change": 0.09960452130671664, "market_dynamics": 1.080516, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.715225, "high": 20.742992, "low": 20.638891, "close": 20.6866, "volume": 201396}, "trend_line": 20.34562, "activity_lines": {"activity_5": 20.679093, "activity_10": 20.611427, "activity_20": 20.431599, "activity_30": 20.381545}, "trend_signal": 1, "fair_value": 18.843328, "relative_strength": -4.889144, "rate_of_change": 0.07411013364959597, "market_dynamics": 1.06414, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.743816, "high": 20.791525, "low": 20.71834, "close": 20.7629, "volume": 180037}, "trend_line": 20.36663, "activity_lines": {"activity_5": 20.71022, "activity_10": 20.653262, "activity_20": 20.475214, "activity_30": 20.408466}, "trend_signal": 1, "fair_value": 18.859115, "relative_strength": -6.620712, "rate_of_change": 0.10326546942290486, "market_dynamics": 0.944092, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.86423, "high": 20.950525, "low": 20.797208, "close": 20.8067, "volume": 169670}, "trend_line": 20.381833, "activity_lines": {"activity_5": 20.750533, "activity_10": 20.694255, "activity_20": 20.521585, "activity_30": 20.436858}, "trend_signal": 1, "fair_value": 18.876586, "relative_strength": -7.141479, "rate_of_change": 0.07464661556673653, "market_dynamics": 0.854174, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.835524, "high": 20.9246, "low": 20.737243, "close": 20.9246, "volume": 144909}, "trend_line": 20.398647, "activity_lines": {"activity_5": 20.816087, "activity_10": 20.747769, "activity_20": 20.576913, "activity_30": 20.471875}, "trend_signal": 1, "fair_value": 18.895551, "relative_strength": -6.712343, "rate_of_change": 0.08249503369005186, "market_dynamics": 0.858355, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.902635, "high": 20.960165, "low": 20.87387, "close": 20.9314, "volume": 162159}, "trend_line": 20.415687, "activity_lines": {"activity_5": 20.86586, "activity_10": 20.791896, "activity_20": 20.627983, "activity_30": 20.506246}, "trend_signal": 1, "fair_value": 18.915033, "relative_strength": -6.475306, "rate_of_change": 0.08353495209754816, "market_dynamics": 1.001525, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.854704, "high": 21.075236, "low": 20.854704, "close": 21.0225, "volume": 271699}, "trend_line": 20.43592, "activity_lines": {"activity_5": 20.932547, "activity_10": 20.843911, "activity_20": 20.681726, "activity_30": 20.545395}, "trend_signal": 1, "fair_value": 18.93567, "relative_strength": -6.131531, "rate_of_change": 0.09910516359307947, "market_dynamics": 1.24058, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.046412, "high": 21.084765, "low": 20.979293, "close": 21.056, "volume": 232189}, "trend_line": 20.453827, "activity_lines": {"activity_5": 20.988007, "activity_10": 20.894171, "activity_20": 20.733205, "activity_30": 20.5854}, "trend_signal": 1, "fair_value": 18.957438, "relative_strength": -7.22586, "rate_of_change": 0.08762512282295588, "market_dynamics": 1.431546, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.188719, "high": 21.227244, "low": 21.111669, "close": 21.1213, "volume": 258689}, "trend_line": 20.47453, "activity_lines": {"activity_5": 21.045693, "activity_10": 20.949498, "activity_20": 20.785833, "activity_30": 20.628463}, "trend_signal": 1, "fair_value": 18.981312, "relative_strength": -7.860796, "rate_of_change": 0.10121822190048359, "market_dynamics": 1.643134, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.130956, "high": 21.169481, "low": 21.045142, "close": 21.0828, "volume": 304229}, "trend_line": 20.489603, "activity_lines": {"activity_5": 21.069573, "activity_10": 20.988271, "activity_20": 20.829678, "activity_30": 20.667706}, "trend_signal": 1, "fair_value": 19.005335, "relative_strength": -7.566412, "rate_of_change": 0.07361829551153286, "market_dynamics": 1.775349, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.111737, "high": 21.188788, "low": 21.082844, "close": 21.131, "volume": 251138}, "trend_line": 20.5097, "activity_lines": {"activity_5": 21.098973, "activity_10": 21.028009, "activity_20": 20.872999, "activity_30": 20.709087}, "trend_signal": 1, "fair_value": 19.029878, "relative_strength": -8.174501, "rate_of_change": 0.09808389162054439, "market_dynamics": 1.723546, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.140581, "high": 21.140581, "low": 20.8998, "close": 20.8998, "volume": 269650}, "trend_line": 20.527923, "activity_lines": {"activity_5": 21.038, "activity_10": 21.018413, "activity_20": 20.890625, "activity_30": 20.734255}, "trend_signal": 1, "fair_value": 19.053625, "relative_strength": -6.767626, "rate_of_change": 0.08885064140383596, "market_dynamics": 1.382038, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.099194, "high": 21.22513, "low": 21.031382, "close": 21.0742, "volume": 324387}, "trend_line": 20.548213, "activity_lines": {"activity_5": 21.04334, "activity_10": 21.036649, "activity_20": 20.921181, "activity_30": 20.769498}, "trend_signal": 1, "fair_value": 19.078763, "relative_strength": -7.432054, "rate_of_change": 0.09884097870008209, "market_dynamics": 1.143464, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.108969, "high": 21.176781, "low": 21.060532, "close": 21.17, "volume": 401686}, "trend_line": 20.576223, "activity_lines": {"activity_5": 21.0794, "activity_10": 21.066644, "activity_20": 20.957073, "activity_30": 20.809614}, "trend_signal": 1, "fair_value": 19.103644, "relative_strength": -8.583252, "rate_of_change": 0.13631355680417714, "market_dynamics": 0.940794, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.215506, "high": 21.263943, "low": 21.089569, "close": 21.1041, "volume": 384590}, "trend_line": 20.616547, "activity_lines": {"activity_5": 21.090247, "activity_10": 21.078051, "activity_20": 20.982624, "activity_30": 20.84367}, "trend_signal": 1, "fair_value": 19.128642, "relative_strength": -9.27545, "rate_of_change": 0.1959737703076109, "market_dynamics": 0.68849, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.079837, "high": 21.137962, "low": 21.002338, "close": 21.0655, "volume": 385099}, "trend_line": 20.663043, "activity_lines": {"activity_5": 21.086807, "activity_10": 21.079176, "activity_20": 21.000862, "activity_30": 20.872635}, "trend_signal": 1, "fair_value": 19.151586, "relative_strength": -7.79486, "rate_of_change": 0.22552758228619785, "market_dynamics": 0.664447, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.204704, "high": 21.301973, "low": 21.019892, "close": 21.0588, "volume": 211372}, "trend_line": 20.702427, "activity_lines": {"activity_5": 21.0855, "activity_10": 21.076645, "activity_20": 21.01555, "activity_30": 20.898168}, "trend_signal": 1, "fair_value": 19.174494, "relative_strength": -7.778189, "rate_of_change": 0.19060116169724792, "market_dynamics": 0.331503, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.039383, "high": 21.107472, "low": 20.990749, "close": 21.0851, "volume": 529304}, "trend_line": 20.73889, "activity_lines": {"activity_5": 21.08236, "activity_10": 21.078236, "activity_20": 21.030516, "activity_30": 20.922856}, "trend_signal": 1, "fair_value": 19.197048, "relative_strength": -5.730436, "rate_of_change": 0.1761291079543536, "market_dynamics": 0.089598, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.107469, "high": 21.265531, "low": 21.097742, "close": 21.2524, "volume": 264432}, "trend_line": 20.77908, "activity_lines": {"activity_5": 21.13426, "activity_10": 21.109716, "activity_20": 21.059494, "activity_30": 20.955986}, "trend_signal": 1, "fair_value": 19.219493, "relative_strength": -8.210078, "rate_of_change": 0.1937905066278815, "market_dynamics": -0.055126, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.195025, "high": 21.302021, "low": 21.195025, "close": 21.2814, "volume": 172670}, "trend_line": 20.821493, "activity_lines": {"activity_5": 21.190333, "activity_10": 21.144085, "activity_20": 21.088108, "activity_30": 20.988394}, "trend_signal": 1, "fair_value": 19.242763, "relative_strength": -8.238945, "rate_of_change": 0.204113945371979, "market_dynamics": -0.132051, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.498903, "high": 21.518564, "low": 21.22857, "close": 21.2384, "volume": 202583}, "trend_line": 20.85081, "activity_lines": {"activity_5": 21.220253, "activity_10": 21.167025, "activity_20": 21.109638, "activity_30": 21.015291}, "trend_signal": 1, "fair_value": 19.265732, "relative_strength": -7.749841, "rate_of_change": 0.14080162263099444, "market_dynamics": -0.08848, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.26296, "high": 21.31044, "low": 21.213808, "close": 21.2722, "volume": 447646}, "trend_line": 20.888973, "activity_lines": {"activity_5": 21.249913, "activity_10": 21.194158, "activity_20": 21.131964, "activity_30": 21.042477}, "trend_signal": 1, "fair_value": 19.289396, "relative_strength": -7.546978, "rate_of_change": 0.18302886074929864, "market_dynamics": -0.032742, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.302264, "high": 21.390736, "low": 21.262942, "close": 21.3465, "volume": 199597}, "trend_line": 20.92457, "activity_lines": {"activity_5": 21.290113, "activity_10": 21.228029, "activity_20": 21.158578, "activity_30": 21.071995}, "trend_signal": 1, "fair_value": 19.315027, "relative_strength": -8.358784, "rate_of_change": 0.17041048403863232, "market_dynamics": -0.00626, "expectation": {"probability": 58.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.351431, "high": 21.380922, "low": 21.342879, "close": 21.3706, "volume": 90343}, "trend_line": 20.95971, "activity_lines": {"activity_5": 21.32092, "activity_10": 21.261331, "activity_20": 21.184708, "activity_30": 21.100771}, "trend_signal": 1, "fair_value": 19.338856, "relative_strength": -7.121719, "rate_of_change": 0.16793654541050043, "market_dynamics": 0.075177, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.380973, "high": 21.459615, "low": 21.380973, "close": 21.4547, "volume": 243439}, "trend_line": 20.996857, "activity_lines": {"activity_5": 21.37188, "activity_10": 21.306276, "activity_20": 21.216162, "activity_30": 21.132706}, "trend_signal": 1, "fair_value": 19.361854, "relative_strength": -8.001144, "rate_of_change": 0.17723050557473063, "market_dynamics": 0.301513, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.430064, "high": 21.479215, "low": 21.420332, "close": 21.4743, "volume": 247533}, "trend_line": 21.03086, "activity_lines": {"activity_5": 21.41782, "activity_10": 21.348411, "activity_20": 21.246959, "activity_30": 21.163509}, "trend_signal": 1, "fair_value": 19.385741, "relative_strength": -7.415753, "rate_of_change": 0.16194328513073175, "market_dynamics": 0.520146, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.400642, "high": 21.508776, "low": 21.400642, "close": 21.4842, "volume": 194217}, "trend_line": 21.060633, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.384913, "activity_20": 21.276113, "activity_30": 21.192757}, "trend_signal": 1, "fair_value": 19.409647, "relative_strength": -6.896493, "rate_of_change": 0.1415681527051139, "market_dynamics": 0.757677, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.498876, "high": 21.508706, "low": 21.430064, "close": 21.4743, "volume": 363689}, "trend_line": 21.087053, "activity_lines": {"activity_5": 21.467413, "activity_10": 21.41188, "activity_20": 21.302126, "activity_30": 21.219445}, "trend_signal": 1, "fair_value": 19.432558, "relative_strength": -7.13215, "rate_of_change": 0.12544732155012464, "market_dynamics": 0.984553, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.474355, "high": 21.508761, "low": 21.410457, "close": 21.4891, "volume": 283448}, "trend_line": 21.11683, "activity_lines": {"activity_5": 21.479907, "activity_10": 21.434462, "activity_20": 21.327556, "activity_30": 21.245383}, "trend_signal": 1, "fair_value": 19.457905, "relative_strength": -6.711241, "rate_of_change": 0.14120986939236732, "market_dynamics": 1.106949, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.589245, "high": 21.638603, "low": 21.5004, "close": 21.5004, "volume": 270262}, "trend_line": 21.145047, "activity_lines": {"activity_5": 21.488267, "activity_10": 21.454795, "activity_20": 21.352311, "activity_30": 21.27013}, "trend_signal": 1, "fair_value": 19.483542, "relative_strength": -5.310719, "rate_of_change": 0.13362327584207237, "market_dynamics": 1.087123, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.510249, "high": 21.549736, "low": 21.470763, "close": 21.5448, "volume": 197823}, "trend_line": 21.17222, "activity_lines": {"activity_5": 21.50838, "activity_10": 21.479218, "activity_20": 21.379307, "activity_30": 21.29592}, "trend_signal": 1, "fair_value": 19.510267, "relative_strength": -5.991935, "rate_of_change": 0.1285076358543808, "market_dynamics": 1.078485, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.549745, "high": 21.559616, "low": 21.441157, "close": 21.4609, "volume": 456981}, "trend_line": 21.19803, "activity_lines": {"activity_5": 21.495827, "activity_10": 21.482816, "activity_20": 21.396341, "activity_30": 21.314545}, "trend_signal": 1, "fair_value": 19.535171, "relative_strength": -5.678738, "rate_of_change": 0.1219050246029934, "market_dynamics": 0.929909, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.431303, "high": 21.490533, "low": 21.2931, "close": 21.2931, "volume": 284282}, "trend_line": 21.215703, "activity_lines": {"activity_5": 21.428893, "activity_10": 21.452475, "activity_20": 21.394722, "activity_30": 21.320678}, "trend_signal": 1, "fair_value": 19.560954, "relative_strength": -4.278131, "rate_of_change": 0.08337095475382406, "market_dynamics": 0.341977, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.367014, "high": 21.555488, "low": 21.133901, "close": 21.1587, "volume": 297136}, "trend_line": 21.227437, "activity_lines": {"activity_5": 21.32924, "activity_10": 21.398667, "activity_20": 21.379261, "activity_30": 21.317001}, "trend_signal": 1, "fair_value": 19.585869, "relative_strength": -3.1721, "rate_of_change": 0.05530808948445887, "market_dynamics": -0.275252, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.228195, "high": 21.287713, "low": 21.0546, "close": 21.0546, "volume": 308237}, "trend_line": 21.23177, "activity_lines": {"activity_5": 21.216913, "activity_10": 21.329785, "activity_20": 21.35394, "activity_30": 21.30585}, "trend_signal": 0, "fair_value": 19.60937, "relative_strength": -1.639649, "rate_of_change": 0.0204122617346719, "market_dynamics": -0.861935, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.148757, "high": 21.238035, "low": 21.049561, "close": 21.0694, "volume": 475180}, "trend_line": 21.23637, "activity_lines": {"activity_5": 21.13924, "activity_10": 21.270869, "activity_20": 21.330264, "activity_30": 21.295374}, "trend_signal": 0, "fair_value": 19.630517, "relative_strength": 0.899359, "rate_of_change": 0.02166564539838147, "market_dynamics": -1.28127, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.109082, "high": 21.16364, "low": 21.069403, "close": 21.1439, "volume": 287121}, "trend_line": 21.240417, "activity_lines": {"activity_5": 21.118093, "activity_10": 21.23286, "activity_20": 21.313664, "activity_30": 21.289409}, "trend_signal": 0, "fair_value": 19.652695, "relative_strength": -1.664844, "rate_of_change": 0.019056929220954012, "market_dynamics": -1.274435, "expectation": {"probability": 64.3433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.158723, "high": 21.357117, "low": 21.114084, "close": 21.248, "volume": 448877}, "trend_line": 21.246817, "activity_lines": {"activity_5": 21.15278, "activity_10": 21.219965, "activity_20": 21.306574, "activity_30": 21.289898}, "trend_signal": 0, "fair_value": 19.674991, "relative_strength": -4.281026, "rate_of_change": 0.030131235182432128, "market_dynamics": -1.07423, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.304794, "high": 21.473063, "low": 21.304794, "close": 21.425, "volume": 335592}, "trend_line": 21.25694, "activity_lines": {"activity_5": 21.249473, "activity_10": 21.243367, "activity_20": 21.315565, "activity_30": 21.301394}, "trend_signal": 0, "fair_value": 19.698826, "relative_strength": -7.21525, "rate_of_change": 0.047644783686893455, "market_dynamics": -0.842703, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.419177, "high": 21.424153, "low": 21.314693, "close": 21.3943, "volume": 362984}, "trend_line": 21.267323, "activity_lines": {"activity_5": 21.31818, "activity_10": 21.262353, "activity_20": 21.32081, "activity_30": 21.310255}, "trend_signal": 0, "fair_value": 19.721855, "relative_strength": -7.471675, "rate_of_change": 0.048845224195020166, "market_dynamics": -0.654742, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.374464, "high": 21.493875, "low": 21.265801, "close": 21.3875, "volume": 245713}, "trend_line": 21.275873, "activity_lines": {"activity_5": 21.361973, "activity_10": 21.282031, "activity_20": 21.32487, "activity_30": 21.318009}, "trend_signal": 1, "fair_value": 19.745305, "relative_strength": -8.029303, "rate_of_change": 0.04020252102250769, "market_dynamics": -0.500887, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.364422, "high": 21.429103, "low": 21.294767, "close": 21.3892, "volume": 382564}, "trend_line": 21.292187, "activity_lines": {"activity_5": 21.385127, "activity_10": 21.304878, "activity_20": 21.328382, "activity_30": 21.32532}, "trend_signal": 1, "fair_value": 19.769262, "relative_strength": -9.768941, "rate_of_change": 0.07667840468871814, "market_dynamics": -0.395579, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.49, "high": 21.51, "low": 21.235, "close": 21.2357, "volume": 264815}, "trend_line": 21.29757, "activity_lines": {"activity_5": 21.34076, "activity_10": 21.30112, "activity_20": 21.316718, "activity_30": 21.321676}, "trend_signal": 1, "fair_value": 19.792585, "relative_strength": -10.286169, "rate_of_change": 0.025281573940722547, "market_dynamics": -0.482342, "expectation": {"probability": 64.7316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 21.37, "low": 21.165, "close": 21.3459, "volume": 236641}, "trend_line": 21.303433, "activity_lines": {"activity_5": 21.333947, "activity_10": 21.318442, "activity_20": 21.316076, "activity_30": 21.324794}, "trend_signal": 1, "fair_value": 19.81694, "relative_strength": -10.251343, "rate_of_change": 0.02752896222431927, "market_dynamics": -0.513352, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.39, "high": 21.46, "low": 21.37, "close": 21.455, "volume": 276629}, "trend_line": 21.31513, "activity_lines": {"activity_5": 21.368773, "activity_10": 21.352196, "activity_20": 21.325943, "activity_30": 21.334572}, "trend_signal": 1, "fair_value": 19.840576, "relative_strength": -10.738741, "rate_of_change": 0.054906643450384846, "market_dynamics": -0.377729, "expectation": {"probability": 60.5646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/220f2749-402f-4f64-86ea-e48f815b0871/", "share_image": "https://sharemaestro.com/terminal/220f2749-402f-4f64-86ea-e48f815b0871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}