{"ticker": {"uuid": "220f2749-402f-4f64-86ea-e48f815b0871", "symbol": "HYTR", "name": "COUNTERPOINT HIGH YIELD TREND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYTR rose 0.07%, moving from 21.28 to 21.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.59 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.276193, "high": 21.31, "low": 21.226436, "close": 21.2953, "volume": 318510}, "trend_line": 21.253294, "activity_lines": {"activity_5": 21.286669, "activity_10": 21.274183, "activity_20": 21.246769, "activity_30": 21.243497}, "trend_signal": 0, "fair_value": 19.89814, "relative_strength": -7.594771, "rate_of_change": 0.02043865600705961, "market_dynamics": 0.369672, "expectation": {"probability": 60.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.938953, "high": 17.979583, "low": 17.843581, "close": 17.943033, "volume": 4297}, "trend_line": 17.605165, "activity_lines": {"activity_5": 17.882458, "activity_10": 17.80139, "activity_20": 17.716321, "activity_30": 17.653636}, "trend_signal": 1, "fair_value": 18.393297, "relative_strength": -10.402908, "rate_of_change": 0.12936216971270428, "market_dynamics": 1.173562, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.011204, "high": 18.011204, "low": 17.782379, "close": 17.875881, "volume": 1508}, "trend_line": 17.615552, "activity_lines": {"activity_5": 17.89406, "activity_10": 17.826501, "activity_20": 17.738495, "activity_30": 17.671102}, "trend_signal": 1, "fair_value": 18.391044, "relative_strength": -8.534528, "rate_of_change": 0.05899973104484666, "market_dynamics": 1.381131, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.867381, "high": 17.994884, "low": 17.867381, "close": 17.901807, "volume": 89222}, "trend_line": 17.619713, "activity_lines": {"activity_5": 17.909774, "activity_10": 17.848729, "activity_20": 17.759849, "activity_30": 17.68957}, "trend_signal": 1, "fair_value": 18.390471, "relative_strength": -8.03552, "rate_of_change": 0.023621172927194442, "market_dynamics": 1.401295, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.952383, "high": 17.952383, "low": 17.721943, "close": 17.749872, "volume": 1605}, "trend_line": 17.622755, "activity_lines": {"activity_5": 17.855225, "activity_10": 17.839271, "activity_20": 17.763871, "activity_30": 17.697967}, "trend_signal": 1, "fair_value": 18.388223, "relative_strength": -6.795683, "rate_of_change": 0.017264753404329883, "market_dynamics": 1.187298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.744235, "high": 17.897458, "low": 17.744235, "close": 17.859024, "volume": 353}, "trend_line": 17.629207, "activity_lines": {"activity_5": 17.846322, "activity_10": 17.848949, "activity_20": 17.77796, "activity_30": 17.713211}, "trend_signal": 1, "fair_value": 18.386151, "relative_strength": -6.787982, "rate_of_change": 0.03661175565341206, "market_dynamics": 1.008807, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.939736, "high": 18.045558, "low": 17.939736, "close": 18.038469, "volume": 469}, "trend_line": 17.636822, "activity_lines": {"activity_5": 17.903837, "activity_10": 17.889449, "activity_20": 17.807882, "activity_30": 17.739615}, "trend_signal": 1, "fair_value": 18.385623, "relative_strength": -7.942483, "rate_of_change": 0.04319536324009189, "market_dynamics": 1.096475, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.995679, "high": 17.995679, "low": 17.901729, "close": 17.944433, "volume": 906}, "trend_line": 17.653417, "activity_lines": {"activity_5": 17.923644, "activity_10": 17.904247, "activity_20": 17.827143, "activity_30": 17.75946}, "trend_signal": 1, "fair_value": 18.384747, "relative_strength": -7.092131, "rate_of_change": 0.09409291537898584, "market_dynamics": 0.941725, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.971935, "high": 18.017885, "low": 17.952974, "close": 17.976091, "volume": 28321}, "trend_line": 17.672191, "activity_lines": {"activity_5": 17.949434, "activity_10": 17.92232, "activity_20": 17.847861, "activity_30": 17.780278}, "trend_signal": 1, "fair_value": 18.384324, "relative_strength": -6.572045, "rate_of_change": 0.10634768328420788, "market_dynamics": 1.071514, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.96296, "high": 17.96296, "low": 17.798015, "close": 17.820499, "volume": 548}, "trend_line": 17.689938, "activity_lines": {"activity_5": 17.918408, "activity_10": 17.905401, "activity_20": 17.852504, "activity_30": 17.789846}, "trend_signal": 1, "fair_value": 18.384272, "relative_strength": -4.323245, "rate_of_change": 0.1004233148000718, "market_dynamics": 0.812924, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.786171, "high": 17.786171, "low": 17.687479, "close": 17.746952, "volume": 1845}, "trend_line": 17.698591, "activity_lines": {"activity_5": 17.858158, "activity_10": 17.876353, "activity_20": 17.849283, "activity_30": 17.793525}, "trend_signal": 1, "fair_value": 18.382532, "relative_strength": -3.740193, "rate_of_change": 0.04891481247700761, "market_dynamics": 0.328924, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.627405, "high": 17.640278, "low": 17.473186, "close": 17.56304, "volume": 2470}, "trend_line": 17.711234, "activity_lines": {"activity_5": 17.744075, "activity_10": 17.817704, "activity_20": 17.827671, "activity_30": 17.784779}, "trend_signal": 1, "fair_value": 18.378494, "relative_strength": -4.884201, "rate_of_change": 0.0714350650851281, "market_dynamics": -0.175122, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.644569, "high": 17.683102, "low": 17.584495, "close": 17.587928, "volume": 3623}, "trend_line": 17.724664, "activity_lines": {"activity_5": 17.669983, "activity_10": 17.77049, "activity_20": 17.80817, "activity_30": 17.776824}, "trend_signal": 0, "fair_value": 18.375, "relative_strength": -4.848353, "rate_of_change": 0.07582757926409649, "market_dynamics": -0.737227, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.584495, "high": 17.584495, "low": 17.395777, "close": 17.457199, "volume": 1307}, "trend_line": 17.729877, "activity_lines": {"activity_5": 17.576082, "activity_10": 17.704742, "activity_20": 17.7756, "activity_30": 17.759568}, "trend_signal": 0, "fair_value": 18.370462, "relative_strength": -3.031591, "rate_of_change": 0.02941099475847718, "market_dynamics": -1.021216, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.483338, "high": 17.513532, "low": 17.417344, "close": 17.513532, "volume": 8453}, "trend_line": 17.724298, "activity_lines": {"activity_5": 17.535551, "activity_10": 17.657321, "activity_20": 17.749449, "activity_30": 17.745611}, "trend_signal": 0, "fair_value": 18.367663, "relative_strength": -0.126849, "rate_of_change": -0.031466659356956264, "market_dynamics": -1.196303, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.482044, "high": 17.822799, "low": 17.469104, "close": 17.822799, "volume": 90237}, "trend_line": 17.73189, "activity_lines": {"activity_5": 17.618574, "activity_10": 17.670427, "activity_20": 17.753691, "activity_30": 17.751966}, "trend_signal": 0, "fair_value": 18.364357, "relative_strength": -3.751439, "rate_of_change": 0.04283385440709095, "market_dynamics": -0.919032, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.744383, "high": 17.779666, "low": 17.645952, "close": 17.723592, "volume": 29751}, "trend_line": 17.733335, "activity_lines": {"activity_5": 17.663472, "activity_10": 17.666154, "activity_20": 17.748185, "activity_30": 17.75143}, "trend_signal": 0, "fair_value": 18.360152, "relative_strength": -5.396929, "rate_of_change": 0.008149159508661302, "market_dynamics": -0.743698, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.70237, "high": 17.929857, "low": 17.70237, "close": 17.880086, "volume": 710}, "trend_line": 17.742089, "activity_lines": {"activity_5": 17.749831, "activity_10": 17.696059, "activity_20": 17.756829, "activity_30": 17.760898}, "trend_signal": 0, "fair_value": 18.356274, "relative_strength": -6.506986, "rate_of_change": 0.049364657014598246, "market_dynamics": -0.472109, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.93734, "high": 18.136259, "low": 17.916929, "close": 17.944605, "volume": 1045}, "trend_line": 17.749839, "activity_lines": {"activity_5": 17.838218, "activity_10": 17.738865, "activity_20": 17.771274, "activity_30": 17.773964}, "trend_signal": 0, "fair_value": 18.352128, "relative_strength": -6.899849, "rate_of_change": 0.04368144021823742, "market_dynamics": -0.132572, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.976259, "high": 18.240562, "low": 17.976259, "close": 18.240562, "volume": 4752}, "trend_line": 17.769857, "activity_lines": {"activity_5": 17.992765, "activity_10": 17.836054, "activity_20": 17.8123, "activity_30": 17.805623}, "trend_signal": 1, "fair_value": 18.348781, "relative_strength": -5.961286, "rate_of_change": 0.1127784877372508, "market_dynamics": 0.080078, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1968, "high": 18.265903, "low": 18.1968, "close": 18.222919, "volume": 5142}, "trend_line": 17.791856, "activity_lines": {"activity_5": 18.092961, "activity_10": 17.922397, "activity_20": 17.849971, "activity_30": 17.834853}, "trend_signal": 1, "fair_value": 18.345581, "relative_strength": -6.030091, "rate_of_change": 0.12379953310823488, "market_dynamics": 0.374724, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.206919, "high": 18.612455, "low": 18.206919, "close": 18.569932, "volume": 7833}, "trend_line": 17.827232, "activity_lines": {"activity_5": 18.282155, "activity_10": 18.06318, "activity_20": 17.91943, "activity_30": 17.885051}, "trend_signal": 1, "fair_value": 18.344099, "relative_strength": -6.186181, "rate_of_change": 0.1988325445080008, "market_dynamics": 0.757008, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.578838, "high": 18.79067, "low": 18.578838, "close": 18.677157, "volume": 98906}, "trend_line": 17.867867, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.205151, "activity_20": 17.996115, "activity_30": 17.939885}, "trend_signal": 1, "fair_value": 18.342858, "relative_strength": -6.207907, "rate_of_change": 0.2279377976345501, "market_dynamics": 1.142455, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.739764, "high": 18.821231, "low": 18.693398, "close": 18.693398, "volume": 2256}, "trend_line": 17.9017, "activity_lines": {"activity_5": 18.571454, "activity_10": 18.330271, "activity_20": 18.070531, "activity_30": 17.993145}, "trend_signal": 1, "fair_value": 18.34129, "relative_strength": -6.175396, "rate_of_change": 0.18935108482731225, "market_dynamics": 1.251469, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.607303, "high": 18.64223, "low": 18.498855, "close": 18.51562, "volume": 33808}, "trend_line": 17.928527, "activity_lines": {"activity_5": 18.583063, "activity_10": 18.400592, "activity_20": 18.124247, "activity_30": 18.032753}, "trend_signal": 1, "fair_value": 18.338581, "relative_strength": -5.322761, "rate_of_change": 0.1498572761245986, "market_dynamics": 1.348612, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.633499, "high": 18.781938, "low": 18.613678, "close": 18.755743, "volume": 11034}, "trend_line": 17.961725, "activity_lines": {"activity_5": 18.656376, "activity_10": 18.496351, "activity_20": 18.197185, "activity_30": 18.086122}, "trend_signal": 1, "fair_value": 18.337688, "relative_strength": -5.599106, "rate_of_change": 0.1851685863540395, "market_dynamics": 1.30681, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.685889, "high": 18.685889, "low": 18.541815, "close": 18.610272, "volume": 6634}, "trend_line": 17.996559, "activity_lines": {"activity_5": 18.645676, "activity_10": 18.548698, "activity_20": 18.251999, "activity_30": 18.127964}, "trend_signal": 1, "fair_value": 18.335591, "relative_strength": -7.160167, "rate_of_change": 0.19393460260637566, "market_dynamics": 1.090246, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.659694, "high": 18.781851, "low": 18.633499, "close": 18.751377, "volume": 435}, "trend_line": 18.028008, "activity_lines": {"activity_5": 18.679323, "activity_10": 18.61058, "activity_20": 18.317528, "activity_30": 18.176662}, "trend_signal": 1, "fair_value": 18.334943, "relative_strength": -7.165363, "rate_of_change": 0.17475007305562415, "market_dynamics": 1.028317, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.720816, "high": 18.84306, "low": 18.720816, "close": 18.738716, "volume": 3612}, "trend_line": 18.065714, "activity_lines": {"activity_5": 18.703801, "activity_10": 18.654318, "activity_20": 18.37801, "activity_30": 18.222514}, "trend_signal": 1, "fair_value": 18.332983, "relative_strength": -8.277307, "rate_of_change": 0.2091523367418076, "market_dynamics": 0.988478, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.637864, "high": 18.829962, "low": 18.624767, "close": 18.800013, "volume": 3240}, "trend_line": 18.096088, "activity_lines": {"activity_5": 18.74569, "activity_10": 18.694762, "activity_20": 18.440697, "activity_30": 18.269888}, "trend_signal": 1, "fair_value": 18.331009, "relative_strength": -8.985016, "rate_of_change": 0.1681306368516733, "market_dynamics": 0.929921, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.763951, "high": 18.763951, "low": 18.598572, "close": 18.687311, "volume": 2756}, "trend_line": 18.120395, "activity_lines": {"activity_5": 18.731052, "activity_10": 18.704543, "activity_20": 18.487986, "activity_30": 18.308031}, "trend_signal": 1, "fair_value": 18.32879, "relative_strength": -8.969709, "rate_of_change": 0.134321849009558, "market_dynamics": 0.895952, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.725463, "high": 18.791243, "low": 18.646527, "close": 18.791243, "volume": 5515}, "trend_line": 18.148669, "activity_lines": {"activity_5": 18.75562, "activity_10": 18.724777, "activity_20": 18.540696, "activity_30": 18.351312}, "trend_signal": 1, "fair_value": 18.32842, "relative_strength": -9.658864, "rate_of_change": 0.15603412618766446, "market_dynamics": 0.827592, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.7359, "high": 18.848253, "low": 18.716692, "close": 18.83764, "volume": 34641}, "trend_line": 18.180728, "activity_lines": {"activity_5": 18.78359, "activity_10": 18.749424, "activity_20": 18.591976, "activity_30": 18.395761}, "trend_signal": 1, "fair_value": 18.327915, "relative_strength": -10.014709, "rate_of_change": 0.17664656289668806, "market_dynamics": 0.792198, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.848253, "high": 18.997355, "low": 18.834483, "close": 18.896492, "volume": 42357}, "trend_line": 18.213884, "activity_lines": {"activity_5": 18.825426, "activity_10": 18.781853, "activity_20": 18.64291, "activity_30": 18.44194}, "trend_signal": 1, "fair_value": 18.328001, "relative_strength": -9.179879, "rate_of_change": 0.18236893484134267, "market_dynamics": 0.724164, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.877196, "high": 18.918419, "low": 18.828071, "close": 18.828071, "volume": 11475}, "trend_line": 18.249824, "activity_lines": {"activity_5": 18.833936, "activity_10": 18.798149, "activity_20": 18.680474, "activity_30": 18.481565}, "trend_signal": 1, "fair_value": 18.328183, "relative_strength": -9.123284, "rate_of_change": 0.19732199897616612, "market_dynamics": 0.551722, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.835122, "high": 19.002584, "low": 18.835122, "close": 18.971207, "volume": 8127}, "trend_line": 18.286897, "activity_lines": {"activity_5": 18.888288, "activity_10": 18.834788, "activity_20": 18.72541, "activity_30": 18.528106}, "trend_signal": 1, "fair_value": 18.328259, "relative_strength": -10.093232, "rate_of_change": 0.20314168509241223, "market_dynamics": 0.376252, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.944765, "high": 19.011398, "low": 18.914446, "close": 18.98055, "volume": 6143}, "trend_line": 18.318299, "activity_lines": {"activity_5": 18.926828, "activity_10": 18.869209, "activity_20": 18.765767, "activity_30": 18.572857}, "trend_signal": 1, "fair_value": 18.327815, "relative_strength": -10.047033, "rate_of_change": 0.17171858079585578, "market_dynamics": 0.153521, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.899022, "high": 18.905632, "low": 18.826308, "close": 18.8442, "volume": 16404}, "trend_line": 18.348292, "activity_lines": {"activity_5": 18.907297, "activity_10": 18.872107, "activity_20": 18.787153, "activity_30": 18.606787}, "trend_signal": 1, "fair_value": 18.326244, "relative_strength": -9.580227, "rate_of_change": 0.16373245135916303, "market_dynamics": -0.066898, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.852749, "high": 18.940887, "low": 18.694101, "close": 18.740373, "volume": 12163}, "trend_line": 18.373768, "activity_lines": {"activity_5": 18.85272, "activity_10": 18.85444, "activity_20": 18.79406, "activity_30": 18.632082}, "trend_signal": 1, "fair_value": 18.323824, "relative_strength": -8.446113, "rate_of_change": 0.1388467111816054, "market_dynamics": -0.182302, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.621915, "high": 18.637224, "low": 18.561893, "close": 18.637224, "volume": 4029}, "trend_line": 18.400992, "activity_lines": {"activity_5": 18.774168, "activity_10": 18.817988, "activity_20": 18.787354, "activity_30": 18.649079}, "trend_signal": 1, "fair_value": 18.320701, "relative_strength": -5.806198, "rate_of_change": 0.1481677574246086, "market_dynamics": -0.424162, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.707521, "high": 18.80553, "low": 18.627839, "close": 18.780563, "volume": 3730}, "trend_line": 18.435445, "activity_lines": {"activity_5": 18.756119, "activity_10": 18.810557, "activity_20": 18.79241, "activity_30": 18.673568}, "trend_signal": 1, "fair_value": 18.318364, "relative_strength": -7.249031, "rate_of_change": 0.1872344708372393, "market_dynamics": -0.569479, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.838908, "high": 19.001459, "low": 18.737092, "close": 19.001459, "volume": 4112}, "trend_line": 18.483393, "activity_lines": {"activity_5": 18.824411, "activity_10": 18.841594, "activity_20": 18.815849, "activity_30": 18.710085}, "trend_signal": 1, "fair_value": 18.317243, "relative_strength": -6.43378, "rate_of_change": 0.26008593771399663, "market_dynamics": -0.568234, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.017395, "high": 19.052809, "low": 18.952676, "close": 18.952676, "volume": 3307}, "trend_line": 18.528884, "activity_lines": {"activity_5": 18.875048, "activity_10": 18.859939, "activity_20": 18.832586, "activity_30": 18.740361}, "trend_signal": 1, "fair_value": 18.316058, "relative_strength": -8.077935, "rate_of_change": 0.24611823164719782, "market_dynamics": -0.545984, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.999688, "high": 19.07875, "low": 18.94878, "close": 19.039975, "volume": 2071}, "trend_line": 18.581644, "activity_lines": {"activity_5": 18.947554, "activity_10": 18.892065, "activity_20": 18.856326, "activity_30": 18.773335}, "trend_signal": 1, "fair_value": 18.31553, "relative_strength": -8.869739, "rate_of_change": 0.28474461818639074, "market_dynamics": -0.337196, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0576, "high": 19.0576, "low": 18.941883, "close": 19.004192, "volume": 2958}, "trend_line": 18.631332, "activity_lines": {"activity_5": 18.988158, "activity_10": 18.915077, "activity_20": 18.875008, "activity_30": 18.800596}, "trend_signal": 1, "fair_value": 18.31459, "relative_strength": -8.760256, "rate_of_change": 0.2674036807507438, "market_dynamics": -0.211258, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.013093, "high": 19.018968, "low": 18.881622, "close": 19.018968, "volume": 1488}, "trend_line": 18.671205, "activity_lines": {"activity_5": 19.009223, "activity_10": 18.937572, "activity_20": 18.89277, "activity_30": 18.825605}, "trend_signal": 1, "fair_value": 18.313265, "relative_strength": -8.068004, "rate_of_change": 0.21401046366411186, "market_dynamics": -0.207927, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.843969, "high": 19.101216, "low": 18.843969, "close": 19.026445, "volume": 5104}, "trend_line": 18.714633, "activity_lines": {"activity_5": 19.016887, "activity_10": 18.960559, "activity_20": 18.909991, "activity_30": 18.848523}, "trend_signal": 1, "fair_value": 18.311466, "relative_strength": -8.899944, "rate_of_change": 0.23259345071728735, "market_dynamics": -0.159402, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.039797, "high": 19.155958, "low": 19.039797, "close": 19.058364, "volume": 1440}, "trend_line": 18.753909, "activity_lines": {"activity_5": 19.033524, "activity_10": 18.988515, "activity_20": 18.92827, "activity_30": 18.8707}, "trend_signal": 1, "fair_value": 18.310202, "relative_strength": -9.967576, "rate_of_change": 0.20986786115442915, "market_dynamics": -0.181347, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.062299, "high": 19.169642, "low": 19.062299, "close": 19.15372, "volume": 2536}, "trend_line": 18.794213, "activity_lines": {"activity_5": 19.074901, "activity_10": 19.029914, "activity_20": 18.954168, "activity_30": 18.896494}, "trend_signal": 1, "fair_value": 18.308822, "relative_strength": -9.831734, "rate_of_change": 0.21490986225857772, "market_dynamics": -0.086989, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.138334, "high": 19.177782, "low": 19.092713, "close": 19.092713, "volume": 3293}, "trend_line": 18.822618, "activity_lines": {"activity_5": 19.08836, "activity_10": 19.052706, "activity_20": 18.97228, "activity_30": 18.915752}, "trend_signal": 1, "fair_value": 18.3065, "relative_strength": -9.819629, "rate_of_change": 0.15113694837873418, "market_dynamics": -0.062823, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.089135, "high": 19.26804, "low": 19.071245, "close": 19.26804, "volume": 4631}, "trend_line": 18.857455, "activity_lines": {"activity_5": 19.154359, "activity_10": 19.099093, "activity_20": 19.005697, "activity_30": 18.944489}, "trend_signal": 1, "fair_value": 18.305465, "relative_strength": -10.436775, "rate_of_change": 0.18508052386763157, "market_dynamics": 0.141078, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.276985, "high": 19.393273, "low": 19.227786, "close": 19.389963, "volume": 8040}, "trend_line": 18.88479, "activity_lines": {"activity_5": 19.244395, "activity_10": 19.158786, "activity_20": 19.047959, "activity_30": 18.978844}, "trend_signal": 1, "fair_value": 18.305557, "relative_strength": -10.475859, "rate_of_change": 0.1449559338733526, "market_dynamics": 0.54894, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.379855, "high": 19.533612, "low": 19.371896, "close": 19.398774, "volume": 16009}, "trend_line": 18.908843, "activity_lines": {"activity_5": 19.313133, "activity_10": 19.213016, "activity_20": 19.08821, "activity_30": 19.012004}, "trend_signal": 1, "fair_value": 18.305441, "relative_strength": -8.415744, "rate_of_change": 0.12736705041465698, "market_dynamics": 0.888953, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.43473, "high": 19.479677, "low": 19.389784, "close": 19.45199, "volume": 6675}, "trend_line": 18.93413, "activity_lines": {"activity_5": 19.376915, "activity_10": 19.268812, "activity_20": 19.130857, "activity_30": 19.047046}, "trend_signal": 1, "fair_value": 18.305773, "relative_strength": -7.207693, "rate_of_change": 0.13373108021468436, "market_dynamics": 1.283129, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.452709, "high": 19.56058, "low": 19.407763, "close": 19.415853, "volume": 7448}, "trend_line": 18.964138, "activity_lines": {"activity_5": 19.408768, "activity_10": 19.310546, "activity_20": 19.167417, "activity_30": 19.078125}, "trend_signal": 1, "fair_value": 18.306199, "relative_strength": -5.178503, "rate_of_change": 0.15848628904522524, "market_dynamics": 1.476461, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.299892, "high": 19.479677, "low": 19.287037, "close": 19.454147, "volume": 5729}, "trend_line": 18.987418, "activity_lines": {"activity_5": 19.431842, "activity_10": 19.351757, "activity_20": 19.204825, "activity_30": 19.109739}, "trend_signal": 1, "fair_value": 18.306797, "relative_strength": -4.805756, "rate_of_change": 0.12275801831859323, "market_dynamics": 1.429681, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.457653, "high": 19.693283, "low": 19.457653, "close": 19.666244, "volume": 259684}, "trend_line": 19.022617, "activity_lines": {"activity_5": 19.513208, "activity_10": 19.42362, "activity_20": 19.260133, "activity_30": 19.153534}, "trend_signal": 1, "fair_value": 18.30896, "relative_strength": -7.201252, "rate_of_change": 0.18538065575845353, "market_dynamics": 1.45731, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.68427, "high": 19.83749, "low": 19.68427, "close": 19.774399, "volume": 197903}, "trend_line": 19.056718, "activity_lines": {"activity_5": 19.612207, "activity_10": 19.503514, "activity_20": 19.322476, "activity_30": 19.202036}, "trend_signal": 1, "fair_value": 18.310657, "relative_strength": -7.711141, "rate_of_change": 0.17926555531239322, "market_dynamics": 1.537395, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.819464, "high": 19.83749, "low": 19.74736, "close": 19.785755, "volume": 496709}, "trend_line": 19.091619, "activity_lines": {"activity_5": 19.68995, "activity_10": 19.572454, "activity_20": 19.381472, "activity_30": 19.249071}, "trend_signal": 1, "fair_value": 18.312169, "relative_strength": -7.658576, "rate_of_change": 0.1831427636175411, "market_dynamics": 1.634707, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.810451, "high": 21.865402, "low": 19.765386, "close": 19.846503, "volume": 71193}, "trend_line": 19.126502, "activity_lines": {"activity_5": 19.765691, "activity_10": 19.640948, "activity_20": 19.441274, "activity_30": 19.297773}, "trend_signal": 1, "fair_value": 18.314277, "relative_strength": -3.176097, "rate_of_change": 0.18271368185169162, "market_dynamics": 1.725571, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.864529, "high": 19.954658, "low": 19.810451, "close": 19.945194, "volume": 134554}, "trend_line": 19.168431, "activity_lines": {"activity_5": 19.845619, "activity_10": 19.71368, "activity_20": 19.504718, "activity_30": 19.350592}, "trend_signal": 1, "fair_value": 18.316705, "relative_strength": -6.182462, "rate_of_change": 0.21921938470507163, "market_dynamics": 1.722302, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.972684, "high": 20.109236, "low": 19.972684, "close": 20.101257, "volume": 854367}, "trend_line": 19.212098, "activity_lines": {"activity_5": 19.944832, "activity_10": 19.802475, "activity_20": 19.577479, "activity_30": 19.410774}, "trend_signal": 1, "fair_value": 18.32041, "relative_strength": -6.46061, "rate_of_change": 0.2278068559706281, "market_dynamics": 1.761371, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.145501, "high": 20.762015, "low": 20.036705, "close": 20.091103, "volume": 18479}, "trend_line": 19.25388, "activity_lines": {"activity_5": 20.011659, "activity_10": 19.876492, "activity_20": 19.644035, "activity_30": 19.467484}, "trend_signal": 1, "fair_value": 18.324386, "relative_strength": -6.706291, "rate_of_change": 0.21747754982302173, "market_dynamics": 1.693247, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.118302, "high": 20.118302, "low": 20.024556, "close": 20.024556, "volume": 4340}, "trend_line": 19.291483, "activity_lines": {"activity_5": 20.03519, "activity_10": 19.925821, "activity_20": 19.698833, "activity_30": 19.517205}, "trend_signal": 1, "fair_value": 18.328737, "relative_strength": -6.951973, "rate_of_change": 0.19530089519619276, "market_dynamics": 1.668552, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.018572, "high": 20.018572, "low": 19.946041, "close": 19.982306, "volume": 25705}, "trend_line": 19.329957, "activity_lines": {"activity_5": 20.028718, "activity_10": 19.957059, "activity_20": 19.744918, "activity_30": 19.561774}, "trend_signal": 1, "fair_value": 18.332452, "relative_strength": -7.883257, "rate_of_change": 0.1994351600651997, "market_dynamics": 1.507971, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.009505, "high": 20.074061, "low": 20.000439, "close": 20.073241, "volume": 20731}, "trend_line": 19.366692, "activity_lines": {"activity_5": 20.043504, "activity_10": 19.99453, "activity_20": 19.795007, "activity_30": 19.609728}, "trend_signal": 1, "fair_value": 18.337267, "relative_strength": -7.894017, "rate_of_change": 0.19004180919802452, "market_dynamics": 1.267878, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.055836, "high": 20.055836, "low": 19.922708, "close": 19.942846, "volume": 31986}, "trend_line": 19.398768, "activity_lines": {"activity_5": 20.006288, "activity_10": 19.997038, "activity_20": 19.827656, "activity_30": 19.646899}, "trend_signal": 1, "fair_value": 18.341092, "relative_strength": -7.194816, "rate_of_change": 0.1656245682019417, "market_dynamics": 0.898982, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.010276, "high": 20.019388, "low": 19.928266, "close": 19.955603, "volume": 35994}, "trend_line": 19.435815, "activity_lines": {"activity_5": 19.983886, "activity_10": 19.996835, "activity_20": 19.857156, "activity_30": 19.682824}, "trend_signal": 1, "fair_value": 18.343935, "relative_strength": -5.510761, "rate_of_change": 0.19097604548908034, "market_dynamics": 0.472411, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.992051, "high": 20.183407, "low": 19.928266, "close": 20.15607, "volume": 24313}, "trend_line": 19.483005, "activity_lines": {"activity_5": 20.037339, "activity_10": 20.029787, "activity_20": 19.901476, "activity_30": 19.729292}, "trend_signal": 1, "fair_value": 18.348815, "relative_strength": -8.556787, "rate_of_change": 0.24279918284876117, "market_dynamics": 0.245341, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.192519, "high": 20.192519, "low": 19.993047, "close": 20.011364, "volume": 10271}, "trend_line": 19.528809, "activity_lines": {"activity_5": 20.033789, "activity_10": 20.029695, "activity_20": 19.927242, "activity_30": 19.76338}, "trend_signal": 1, "fair_value": 18.353268, "relative_strength": -6.99209, "rate_of_change": 0.23509720394775038, "market_dynamics": -0.124925, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.011364, "high": 20.176218, "low": 20.011364, "close": 20.103499, "volume": 29188}, "trend_line": 19.572907, "activity_lines": {"activity_5": 20.059014, "activity_10": 20.043358, "activity_20": 19.957407, "activity_30": 19.800457}, "trend_signal": 1, "fair_value": 18.358982, "relative_strength": -7.79648, "rate_of_change": 0.22580998155085522, "market_dynamics": -0.249437, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.203693, "high": 20.240327, "low": 20.135004, "close": 20.235748, "volume": 6388}, "trend_line": 19.61405, "activity_lines": {"activity_5": 20.126305, "activity_10": 20.078188, "activity_20": 19.99619, "activity_30": 19.843221}, "trend_signal": 1, "fair_value": 18.364947, "relative_strength": -7.951017, "rate_of_change": 0.2102038292012431, "market_dynamics": -0.248204, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.240327, "high": 20.377705, "low": 20.22201, "close": 20.313595, "volume": 43976}, "trend_line": 19.659414, "activity_lines": {"activity_5": 20.200017, "activity_10": 20.124726, "activity_20": 20.038358, "activity_30": 19.888352}, "trend_signal": 1, "fair_value": 18.37154, "relative_strength": -8.071243, "rate_of_change": 0.23128318730707248, "market_dynamics": -0.286974, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.304437, "high": 20.313595, "low": 20.164121, "close": 20.164121, "volume": 134912}, "trend_line": 19.696886, "activity_lines": {"activity_5": 20.200039, "activity_10": 20.140042, "activity_20": 20.061935, "activity_30": 19.920914}, "trend_signal": 1, "fair_value": 18.376801, "relative_strength": -7.883926, "rate_of_change": 0.19060588479390841, "market_dynamics": -0.260344, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.191769, "high": 20.219416, "low": 19.935109, "close": 20.025885, "volume": 2173113}, "trend_line": 19.730942, "activity_lines": {"activity_5": 20.153446, "activity_10": 20.127687, "activity_20": 20.068956, "activity_30": 19.94214}, "trend_signal": 1, "fair_value": 18.380287, "relative_strength": -6.504344, "rate_of_change": 0.17290042700150493, "market_dynamics": -0.245619, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.993814, "high": 20.071042, "low": 19.960361, "close": 20.021277, "volume": 1175807}, "trend_line": 19.764353, "activity_lines": {"activity_5": 20.104348, "activity_10": 20.113701, "activity_20": 20.072632, "activity_30": 19.960871}, "trend_signal": 1, "fair_value": 18.3839, "relative_strength": -6.826424, "rate_of_change": 0.16933302018728233, "market_dynamics": -0.333832, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.00343, "high": 20.141894, "low": 20.00343, "close": 20.132663, "volume": 83151}, "trend_line": 19.801226, "activity_lines": {"activity_5": 20.097861, "activity_10": 20.120913, "activity_20": 20.084217, "activity_30": 19.984633}, "trend_signal": 1, "fair_value": 18.38956, "relative_strength": -5.518523, "rate_of_change": 0.18656315235818716, "market_dynamics": -0.529253, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.151125, "high": 20.20651, "low": 20.021984, "close": 20.031123, "volume": 143353}, "trend_line": 19.833652, "activity_lines": {"activity_5": 20.064399, "activity_10": 20.106211, "activity_20": 20.083909, "activity_30": 19.999465}, "trend_signal": 1, "fair_value": 18.394701, "relative_strength": -3.864764, "rate_of_change": 0.1637575370333178, "market_dynamics": -0.698597, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.984968, "high": 20.252665, "low": 19.984968, "close": 20.24805, "volume": 202509}, "trend_line": 19.870129, "activity_lines": {"activity_5": 20.122078, "activity_10": 20.129577, "activity_20": 20.103039, "activity_30": 20.026201}, "trend_signal": 1, "fair_value": 18.401651, "relative_strength": -5.339718, "rate_of_change": 0.18391469205972694, "market_dynamics": -0.716866, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.276666, "high": 20.344974, "low": 20.252665, "close": 20.317282, "volume": 256617}, "trend_line": 19.910948, "activity_lines": {"activity_5": 20.197239, "activity_10": 20.163859, "activity_20": 20.126561, "activity_30": 20.055049}, "trend_signal": 1, "fair_value": 18.409411, "relative_strength": -6.360276, "rate_of_change": 0.20542896324428797, "market_dynamics": -0.633043, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.335744, "high": 20.372667, "low": 20.287281, "close": 20.317282, "volume": 257273}, "trend_line": 19.945923, "activity_lines": {"activity_5": 20.252973, "activity_10": 20.192579, "activity_20": 20.147842, "activity_30": 20.081264}, "trend_signal": 1, "fair_value": 18.41806, "relative_strength": -5.166676, "rate_of_change": 0.17565713094122545, "market_dynamics": -0.454749, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.280358, "high": 20.418822, "low": 20.243434, "close": 20.312666, "volume": 338729}, "trend_line": 19.97668, "activity_lines": {"activity_5": 20.287435, "activity_10": 20.216572, "activity_20": 20.166911, "activity_30": 20.104925}, "trend_signal": 1, "fair_value": 18.427045, "relative_strength": -4.807579, "rate_of_change": 0.15420193891253492, "market_dynamics": -0.216848, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.317282, "high": 20.433949, "low": 20.261896, "close": 20.415406, "volume": 226091}, "trend_line": 20.010568, "activity_lines": {"activity_5": 20.344144, "activity_10": 20.257847, "activity_20": 20.194757, "activity_30": 20.13323}, "trend_signal": 1, "fair_value": 18.436585, "relative_strength": -5.501945, "rate_of_change": 0.169637797672073, "market_dynamics": -0.088679, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.396864, "high": 20.424678, "low": 20.350507, "close": 20.396864, "volume": 279290}, "trend_line": 20.042063, "activity_lines": {"activity_5": 20.369053, "activity_10": 20.293899, "activity_20": 20.219294, "activity_30": 20.158152}, "trend_signal": 1, "fair_value": 18.446241, "relative_strength": -3.870412, "rate_of_change": 0.15739183415483063, "market_dynamics": 0.020663, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.350507, "high": 20.526662, "low": 20.350507, "close": 20.526662, "volume": 383228}, "trend_line": 20.07909, "activity_lines": {"activity_5": 20.427307, "activity_10": 20.34932, "activity_20": 20.25442, "activity_30": 20.189417}, "trend_signal": 1, "fair_value": 18.455446, "relative_strength": -2.179601, "rate_of_change": 0.184746450502635, "market_dynamics": 0.190986, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.489577, "high": 20.489577, "low": 20.359779, "close": 20.424678, "volume": 379091}, "trend_line": 20.111441, "activity_lines": {"activity_5": 20.437607, "activity_10": 20.377092, "activity_20": 20.27724, "activity_30": 20.211713}, "trend_signal": 1, "fair_value": 18.465751, "relative_strength": 0.526446, "rate_of_change": 0.16111785942489656, "market_dynamics": 0.264842, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.373686, "high": 20.387593, "low": 20.15581, "close": 20.250563, "volume": 326164}, "trend_line": 20.130919, "activity_lines": {"activity_5": 20.38271, "activity_10": 20.365873, "activity_20": 20.281805, "activity_30": 20.220688}, "trend_signal": 1, "fair_value": 18.476002, "relative_strength": 2.063807, "rate_of_change": 0.09685034503494525, "market_dynamics": 0.104281, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.222618, "high": 20.414505, "low": 20.166729, "close": 20.362341, "volume": 287483}, "trend_line": 20.150517, "activity_lines": {"activity_5": 20.369212, "activity_10": 20.372834, "activity_20": 20.29555, "activity_30": 20.235619}, "trend_signal": 1, "fair_value": 18.489126, "relative_strength": 2.14928, "rate_of_change": 0.09735273387172241, "market_dynamics": 0.0138, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.390286, "high": 20.483435, "low": 20.194673, "close": 20.227275, "volume": 263359}, "trend_line": 20.165234, "activity_lines": {"activity_5": 20.31423, "activity_10": 20.349215, "activity_20": 20.294494, "activity_30": 20.240571}, "trend_signal": 1, "fair_value": 18.501409, "relative_strength": 3.010412, "rate_of_change": 0.07303534693427954, "market_dynamics": -0.299414, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.101525, "high": 20.343712, "low": 19.719614, "close": 19.794133, "volume": 335013}, "trend_line": 20.163488, "activity_lines": {"activity_5": 20.126173, "activity_10": 20.247221, "activity_20": 20.251848, "activity_30": 20.216629}, "trend_signal": 0, "fair_value": 18.511989, "relative_strength": 10.713038, "rate_of_change": -0.008658466348571463, "market_dynamics": -0.653112, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.589206, "high": 19.877967, "low": 19.393593, "close": 19.571507, "volume": 314245}, "trend_line": 20.151032, "activity_lines": {"activity_5": 19.912742, "activity_10": 20.114261, "activity_20": 20.189034, "activity_30": 20.178437}, "trend_signal": 0, "fair_value": 18.521168, "relative_strength": 3.619899, "rate_of_change": -0.06177502622562249, "market_dynamics": -0.844854, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.61715, "high": 19.78654, "low": 19.61715, "close": 19.77718, "volume": 274410}, "trend_line": 20.14023, "activity_lines": {"activity_5": 19.824748, "activity_10": 20.032255, "activity_20": 20.148341, "activity_30": 20.154317}, "trend_signal": 0, "fair_value": 18.532581, "relative_strength": 6.238192, "rate_of_change": -0.05360519500937597, "market_dynamics": -1.174997, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.76782, "high": 19.908217, "low": 19.702302, "close": 19.890433, "volume": 213799}, "trend_line": 20.133541, "activity_lines": {"activity_5": 19.806063, "activity_10": 19.980578, "activity_20": 20.120618, "activity_30": 20.138201}, "trend_signal": 0, "fair_value": 18.544536, "relative_strength": 2.217067, "rate_of_change": -0.03321213312855884, "market_dynamics": -1.384298, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.874117, "high": 20.029894, "low": 19.815087, "close": 19.945656, "volume": 307224}, "trend_line": 20.130911, "activity_lines": {"activity_5": 19.837247, "activity_10": 19.948485, "activity_20": 20.100169, "activity_30": 20.12608}, "trend_signal": 0, "fair_value": 18.557448, "relative_strength": -0.281936, "rate_of_change": -0.01306277917034023, "market_dynamics": -1.369386, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.908217, "high": 20.086052, "low": 19.870778, "close": 19.908217, "volume": 187962}, "trend_line": 20.128441, "activity_lines": {"activity_5": 19.874725, "activity_10": 19.91779, "activity_20": 20.077194, "activity_30": 20.111712}, "trend_signal": 0, "fair_value": 18.569151, "relative_strength": 0.043478, "rate_of_change": -0.012269688142789042, "market_dynamics": -1.362516, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.067333, "high": 20.256306, "low": 20.067333, "close": 20.256306, "volume": 224299}, "trend_line": 20.134543, "activity_lines": {"activity_5": 20.020627, "activity_10": 19.961627, "activity_20": 20.087932, "activity_30": 20.119962}, "trend_signal": 0, "fair_value": 18.582511, "relative_strength": -3.199712, "rate_of_change": 0.030315313540686287, "market_dynamics": -1.132613, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.105842, "high": 20.275115, "low": 19.983589, "close": 20.025907, "volume": 219682}, "trend_line": 20.137312, "activity_lines": {"activity_5": 20.044077, "activity_10": 19.966636, "activity_20": 20.075607, "activity_30": 20.112953}, "trend_signal": 0, "fair_value": 18.594002, "relative_strength": -1.712078, "rate_of_change": 0.013752484970732575, "market_dynamics": -0.980706, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.105842, "high": 20.199882, "low": 20.097378, "close": 20.176372, "volume": 201234}, "trend_line": 20.144671, "activity_lines": {"activity_5": 20.1011, "activity_10": 20.003086, "activity_20": 20.078121, "activity_30": 20.115473}, "trend_signal": 0, "fair_value": 18.607609, "relative_strength": -2.578899, "rate_of_change": 0.03654410280775036, "market_dynamics": -0.807049, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.152862, "high": 20.274174, "low": 20.143458, "close": 20.213988, "volume": 146548}, "trend_line": 20.146601, "activity_lines": {"activity_5": 20.151599, "activity_10": 20.049757, "activity_20": 20.083526, "activity_30": 20.119945}, "trend_signal": 0, "fair_value": 18.622999, "relative_strength": -3.862301, "rate_of_change": 0.009580697545279055, "market_dynamics": -0.570238, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.237498, "high": 20.425579, "low": 20.228094, "close": 20.237781, "volume": 228890}, "trend_line": 20.154149, "activity_lines": {"activity_5": 20.19214, "activity_10": 20.100995, "activity_20": 20.091359, "activity_30": 20.125827}, "trend_signal": 0, "fair_value": 18.638963, "relative_strength": -3.316222, "rate_of_change": 0.03746537691395133, "market_dynamics": -0.420025, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.27936, "high": 20.354959, "low": 20.24156, "close": 20.351179, "volume": 268884}, "trend_line": 20.162405, "activity_lines": {"activity_5": 20.248509, "activity_10": 20.164785, "activity_20": 20.11037, "activity_30": 20.138539}, "trend_signal": 0, "fair_value": 18.654737, "relative_strength": -2.545158, "rate_of_change": 0.04096426993766582, "market_dynamics": -0.052879, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.354959, "high": 20.515606, "low": 20.354959, "close": 20.487256, "volume": 250529}, "trend_line": 20.170788, "activity_lines": {"activity_5": 20.343912, "activity_10": 20.23914, "activity_20": 20.14218, "activity_30": 20.159497}, "trend_signal": 0, "fair_value": 18.669735, "relative_strength": -5.070616, "rate_of_change": 0.04157738126975442, "market_dynamics": 0.254089, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.515606, "high": 20.581755, "low": 20.515606, "close": 20.577502, "volume": 218684}, "trend_line": 20.179585, "activity_lines": {"activity_5": 20.438641, "activity_10": 20.316994, "activity_20": 20.181753, "activity_30": 20.185737}, "trend_signal": 1, "fair_value": 18.686672, "relative_strength": -6.126234, "rate_of_change": 0.04361257477892149, "market_dynamics": 0.547226, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.572305, "high": 20.572494, "low": 20.469018, "close": 20.491981, "volume": 353110}, "trend_line": 20.190514, "activity_lines": {"activity_5": 20.478121, "activity_10": 20.366805, "activity_20": 20.212409, "activity_30": 20.205891}, "trend_signal": 1, "fair_value": 18.702571, "relative_strength": -6.145469, "rate_of_change": 0.05415869553313834, "market_dynamics": 0.852469, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.487256, "high": 20.581755, "low": 20.430557, "close": 20.549814, "volume": 324600}, "trend_line": 20.207978, "activity_lines": {"activity_5": 20.518346, "activity_10": 20.417199, "activity_20": 20.24812, "activity_30": 20.229072}, "trend_signal": 1, "fair_value": 18.717817, "relative_strength": -6.318573, "rate_of_change": 0.08649606443897549, "market_dynamics": 1.024509, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.601365, "high": 20.644087, "low": 20.587125, "close": 20.625099, "volume": 223488}, "trend_line": 20.228106, "activity_lines": {"activity_5": 20.562864, "activity_10": 20.469615, "activity_20": 20.290891, "activity_30": 20.255983}, "trend_signal": 1, "fair_value": 18.732715, "relative_strength": -7.186359, "rate_of_change": 0.09960422561821722, "market_dynamics": 1.079158, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.610859, "high": 20.638486, "low": 20.534909, "close": 20.582378, "volume": 201396}, "trend_line": 20.243096, "activity_lines": {"activity_5": 20.574879, "activity_10": 20.507559, "activity_20": 20.328639, "activity_30": 20.278839}, "trend_signal": 1, "fair_value": 18.748381, "relative_strength": -4.889059, "rate_of_change": 0.07410481238332915, "market_dynamics": 1.06279, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.63934, "high": 20.686809, "low": 20.613992, "close": 20.658327, "volume": 180037}, "trend_line": 20.264003, "activity_lines": {"activity_5": 20.60587, "activity_10": 20.549194, "activity_20": 20.37204, "activity_30": 20.305628}, "trend_signal": 1, "fair_value": 18.764089, "relative_strength": -6.620494, "rate_of_change": 0.1032796564319883, "market_dynamics": 0.942326, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.658327, "high": 20.743771, "low": 20.63934, "close": 20.701904, "volume": 169670}, "trend_line": 20.279131, "activity_lines": {"activity_5": 20.645998, "activity_10": 20.589989, "activity_20": 20.418182, "activity_30": 20.33388}, "trend_signal": 1, "fair_value": 18.781472, "relative_strength": -7.141265, "rate_of_change": 0.07465454875821276, "market_dynamics": 0.851792, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.730524, "high": 20.819151, "low": 20.632738, "close": 20.819151, "volume": 144909}, "trend_line": 20.29586, "activity_lines": {"activity_5": 20.711214, "activity_10": 20.643231, "activity_20": 20.47323, "activity_30": 20.36872}, "trend_signal": 1, "fair_value": 18.800341, "relative_strength": -6.712384, "rate_of_change": 0.08249367292908927, "market_dynamics": 0.855341, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.797304, "high": 20.854544, "low": 20.768684, "close": 20.825924, "volume": 162159}, "trend_line": 20.312815, "activity_lines": {"activity_5": 20.760731, "activity_10": 20.687133, "activity_20": 20.524042, "activity_30": 20.402918}, "trend_signal": 1, "fair_value": 18.819725, "relative_strength": -6.475331, "rate_of_change": 0.08353920454713122, "market_dynamics": 0.995493, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.749604, "high": 20.969025, "low": 20.749604, "close": 20.916555, "volume": 271699}, "trend_line": 20.332945, "activity_lines": {"activity_5": 20.827071, "activity_10": 20.738883, "activity_20": 20.577513, "activity_30": 20.441869}, "trend_signal": 1, "fair_value": 18.840258, "relative_strength": -6.131595, "rate_of_change": 0.09910000164919636, "market_dynamics": 1.232755, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.940405, "high": 20.978565, "low": 20.873624, "close": 20.949945, "volume": 232189}, "trend_line": 20.350763, "activity_lines": {"activity_5": 20.882262, "activity_10": 20.788898, "activity_20": 20.628737, "activity_30": 20.481675}, "trend_signal": 1, "fair_value": 18.861916, "relative_strength": -7.22566, "rate_of_change": 0.08763118180864547, "market_dynamics": 1.421949, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.988105, "high": 21.026265, "low": 20.9405, "close": 21.014913, "volume": 258689}, "trend_line": 20.371364, "activity_lines": {"activity_5": 20.939667, "activity_10": 20.843953, "activity_20": 20.681104, "activity_30": 20.524524}, "trend_signal": 1, "fair_value": 18.88567, "relative_strength": -7.860619, "rate_of_change": 0.10122961974447446, "market_dynamics": 1.629413, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.024495, "high": 21.062826, "low": 20.939113, "close": 20.976582, "volume": 304229}, "trend_line": 20.386362, "activity_lines": {"activity_5": 20.963429, "activity_10": 20.882532, "activity_20": 20.724728, "activity_30": 20.56357}, "trend_signal": 1, "fair_value": 18.909572, "relative_strength": -7.566345, "rate_of_change": 0.07362295426068924, "market_dynamics": 1.75983, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.00533, "high": 21.081992, "low": 20.976582, "close": 21.024495, "volume": 251138}, "trend_line": 20.406355, "activity_lines": {"activity_5": 20.992666, "activity_10": 20.922062, "activity_20": 20.767829, "activity_30": 20.60474}, "trend_signal": 1, "fair_value": 18.933991, "relative_strength": -8.174637, "rate_of_change": 0.0980704649510444, "market_dynamics": 1.706016, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.034078, "high": 21.034078, "low": 20.79451, "close": 20.79451, "volume": 269650}, "trend_line": 20.424487, "activity_lines": {"activity_5": 20.932003, "activity_10": 20.912515, "activity_20": 20.785367, "activity_30": 20.629782}, "trend_signal": 1, "fair_value": 18.957618, "relative_strength": -6.767541, "rate_of_change": 0.08885467296828765, "market_dynamics": 1.36732, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.871172, "high": 20.995747, "low": 20.823258, "close": 20.968053, "volume": 324387}, "trend_line": 20.444677, "activity_lines": {"activity_5": 20.937324, "activity_10": 20.930665, "activity_20": 20.815774, "activity_30": 20.664851}, "trend_signal": 1, "fair_value": 18.98263, "relative_strength": -7.431873, "rate_of_change": 0.09885193199711448, "market_dynamics": 1.13379, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.002559, "high": 21.07003, "low": 20.954366, "close": 21.063283, "volume": 401686}, "trend_line": 20.472544, "activity_lines": {"activity_5": 20.973182, "activity_10": 20.960497, "activity_20": 20.85148, "activity_30": 20.704761}, "trend_signal": 1, "fair_value": 19.007386, "relative_strength": -8.583448, "rate_of_change": 0.13630442779800597, "market_dynamics": 0.935708, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.108584, "high": 21.156777, "low": 20.983282, "close": 20.99774, "volume": 384590}, "trend_line": 20.512665, "activity_lines": {"activity_5": 20.983967, "activity_10": 20.971843, "activity_20": 20.8769, "activity_30": 20.738644}, "trend_signal": 1, "fair_value": 19.032257, "relative_strength": -9.275539, "rate_of_change": 0.19597466733982444, "market_dynamics": 0.687997, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.973643, "high": 21.031475, "low": 20.896534, "close": 20.959378, "volume": 385099}, "trend_line": 20.558927, "activity_lines": {"activity_5": 20.980554, "activity_10": 20.972966, "activity_20": 20.895048, "activity_30": 20.767465}, "trend_signal": 1, "fair_value": 19.055086, "relative_strength": -7.794762, "rate_of_change": 0.2255289597914374, "market_dynamics": 0.663751, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.012198, "high": 21.108584, "low": 20.914016, "close": 20.952728, "volume": 211372}, "trend_line": 20.598112, "activity_lines": {"activity_5": 20.979266, "activity_10": 20.970454, "activity_20": 20.909666, "activity_30": 20.792871}, "trend_signal": 1, "fair_value": 19.077879, "relative_strength": -7.778015, "rate_of_change": 0.19059846849011042, "market_dynamics": 0.329916, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.933372, "high": 21.001117, "low": 20.884982, "close": 20.978858, "volume": 529304}, "trend_line": 20.634393, "activity_lines": {"activity_5": 20.97614, "activity_10": 20.972035, "activity_20": 20.924556, "activity_30": 20.817435}, "trend_signal": 1, "fair_value": 19.100319, "relative_strength": -5.730428, "rate_of_change": 0.17613750231088604, "market_dynamics": 0.088035, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.001117, "high": 21.158384, "low": 20.991439, "close": 21.145319, "volume": 264432}, "trend_line": 20.674382, "activity_lines": {"activity_5": 21.02778, "activity_10": 21.003355, "activity_20": 20.953388, "activity_30": 20.850398}, "trend_signal": 1, "fair_value": 19.122651, "relative_strength": -8.210057, "rate_of_change": 0.1937978015636421, "market_dynamics": -0.05648, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.088219, "high": 21.194676, "low": 21.088219, "close": 21.174159, "volume": 172670}, "trend_line": 20.71658, "activity_lines": {"activity_5": 21.083565, "activity_10": 21.037549, "activity_20": 20.981856, "activity_30": 20.882642}, "trend_signal": 1, "fair_value": 19.145805, "relative_strength": -8.23898, "rate_of_change": 0.20410767296453683, "market_dynamics": -0.134264, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.165642, "high": 21.184998, "low": 21.097897, "close": 21.131382, "volume": 202583}, "trend_line": 20.745749, "activity_lines": {"activity_5": 21.11333, "activity_10": 21.060373, "activity_20": 21.003276, "activity_30": 20.909404}, "trend_signal": 1, "fair_value": 19.168658, "relative_strength": -7.749845, "rate_of_change": 0.14080026722557273, "market_dynamics": -0.090723, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.155834, "high": 21.203075, "low": 21.10693, "close": 21.165028, "volume": 447646}, "trend_line": 20.783719, "activity_lines": {"activity_5": 21.142843, "activity_10": 21.08737, "activity_20": 21.02549, "activity_30": 20.936454}, "trend_signal": 1, "fair_value": 19.192203, "relative_strength": -7.546912, "rate_of_change": 0.18302544776764335, "market_dynamics": -0.034986, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.194957, "high": 21.282984, "low": 21.155834, "close": 21.238971, "volume": 199597}, "trend_line": 20.819139, "activity_lines": {"activity_5": 21.18285, "activity_10": 21.121075, "activity_20": 21.051972, "activity_30": 20.965825}, "trend_signal": 1, "fair_value": 19.217705, "relative_strength": -8.358654, "rate_of_change": 0.1704218576088257, "market_dynamics": -0.009508, "expectation": {"probability": 58.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.243861, "high": 21.273204, "low": 21.235352, "close": 21.262934, "volume": 90343}, "trend_line": 20.854104, "activity_lines": {"activity_5": 21.213504, "activity_10": 21.154212, "activity_20": 21.077971, "activity_30": 20.994457}, "trend_signal": 1, "fair_value": 19.241414, "relative_strength": -7.121644, "rate_of_change": 0.16794642660294307, "market_dynamics": 0.07038, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.273204, "high": 21.35145, "low": 21.273204, "close": 21.34656, "volume": 243439}, "trend_line": 20.891064, "activity_lines": {"activity_5": 21.264192, "activity_10": 21.198923, "activity_20": 21.109263, "activity_30": 21.026228}, "trend_signal": 1, "fair_value": 19.264296, "relative_strength": -8.001299, "rate_of_change": 0.17723130180994853, "market_dynamics": 0.296179, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.322108, "high": 21.371012, "low": 21.312425, "close": 21.366121, "volume": 247533}, "trend_line": 20.924895, "activity_lines": {"activity_5": 21.309908, "activity_10": 21.240848, "activity_20": 21.139906, "activity_30": 21.056877}, "trend_signal": 1, "fair_value": 19.288062, "relative_strength": -7.415647, "rate_of_change": 0.16194005245496007, "market_dynamics": 0.513039, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.292765, "high": 21.400354, "low": 21.292765, "close": 21.375902, "volume": 194217}, "trend_line": 20.954517, "activity_lines": {"activity_5": 21.343234, "activity_10": 21.277156, "activity_20": 21.168909, "activity_30": 21.085974}, "trend_signal": 1, "fair_value": 19.311847, "relative_strength": -6.896689, "rate_of_change": 0.14156343436848698, "market_dynamics": 0.749977, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.390573, "high": 21.400354, "low": 21.322108, "close": 21.366121, "volume": 363689}, "trend_line": 20.980804, "activity_lines": {"activity_5": 21.359242, "activity_10": 21.303992, "activity_20": 21.194793, "activity_30": 21.112529}, "trend_signal": 1, "fair_value": 19.334642, "relative_strength": -7.132053, "rate_of_change": 0.1254478926906306, "market_dynamics": 0.979525, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.366121, "high": 21.400354, "low": 21.302546, "close": 21.380792, "volume": 283448}, "trend_line": 21.010431, "activity_lines": {"activity_5": 21.371663, "activity_10": 21.326454, "activity_20": 21.220092, "activity_30": 21.138335}, "trend_signal": 1, "fair_value": 19.359862, "relative_strength": -6.711366, "rate_of_change": 0.14121003179859745, "market_dynamics": 1.103507, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.390573, "high": 21.439477, "low": 21.371012, "close": 21.39204, "volume": 270262}, "trend_line": 21.038505, "activity_lines": {"activity_5": 21.379977, "activity_10": 21.34668, "activity_20": 21.24472, "activity_30": 21.162955}, "trend_signal": 1, "fair_value": 19.385369, "relative_strength": -5.310824, "rate_of_change": 0.13361934364887687, "market_dynamics": 1.085218, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.401862, "high": 21.44115, "low": 21.362575, "close": 21.436239, "volume": 197823}, "trend_line": 21.065543, "activity_lines": {"activity_5": 21.399992, "activity_10": 21.370981, "activity_20": 21.271579, "activity_30": 21.188615}, "trend_signal": 1, "fair_value": 19.41196, "relative_strength": -5.99194, "rate_of_change": 0.1285167363365458, "market_dynamics": 1.076575, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.44115, "high": 21.450971, "low": 21.333109, "close": 21.352753, "volume": 456981}, "trend_line": 21.091222, "activity_lines": {"activity_5": 21.387503, "activity_10": 21.37456, "activity_20": 21.288526, "activity_30": 21.207145}, "trend_signal": 1, "fair_value": 19.436738, "relative_strength": -5.67878, "rate_of_change": 0.12190048934412312, "market_dynamics": 0.927684, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.323287, "high": 21.382218, "low": 21.185781, "close": 21.185781, "volume": 284282}, "trend_line": 21.108804, "activity_lines": {"activity_5": 21.3209, "activity_10": 21.344367, "activity_20": 21.286913, "activity_30": 21.213246}, "trend_signal": 1, "fair_value": 19.462392, "relative_strength": -4.278249, "rate_of_change": 0.08336169426314358, "market_dynamics": 0.339687, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.156315, "high": 21.342931, "low": 21.027431, "close": 21.052105, "volume": 297136}, "trend_line": 21.120477, "activity_lines": {"activity_5": 21.221762, "activity_10": 21.290836, "activity_20": 21.271532, "activity_30": 21.209588}, "trend_signal": 1, "fair_value": 19.487181, "relative_strength": -3.172003, "rate_of_change": 0.055299201224294006, "market_dynamics": -0.27408, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.121193, "high": 21.180411, "low": 20.948473, "close": 20.948473, "volume": 308237}, "trend_line": 21.124788, "activity_lines": {"activity_5": 21.109992, "activity_10": 21.222296, "activity_20": 21.246335, "activity_30": 21.19849}, "trend_signal": 0, "fair_value": 19.510564, "relative_strength": -1.639822, "rate_of_change": 0.020411470820463636, "market_dynamics": -0.856126, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.042235, "high": 21.131063, "low": 20.943538, "close": 20.963278, "volume": 475180}, "trend_line": 21.129367, "activity_lines": {"activity_5": 21.032727, "activity_10": 21.163686, "activity_20": 21.222782, "activity_30": 21.18807}, "trend_signal": 0, "fair_value": 19.531604, "relative_strength": 0.899562, "rate_of_change": 0.021675957174101187, "market_dynamics": -1.274036, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.002757, "high": 21.05704, "low": 20.963278, "close": 21.037399, "volume": 287121}, "trend_line": 21.133395, "activity_lines": {"activity_5": 21.011701, "activity_10": 21.125877, "activity_20": 21.20627, "activity_30": 21.182137}, "trend_signal": 0, "fair_value": 19.553671, "relative_strength": -1.66467, "rate_of_change": 0.019063514775438835, "market_dynamics": -1.267132, "expectation": {"probability": 64.3433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.052105, "high": 21.249499, "low": 21.007691, "close": 21.140933, "volume": 448877}, "trend_line": 21.139761, "activity_lines": {"activity_5": 21.04621, "activity_10": 21.113047, "activity_20": 21.199215, "activity_30": 21.182623}, "trend_signal": 0, "fair_value": 19.575855, "relative_strength": -4.281043, "rate_of_change": 0.030122940492996377, "market_dynamics": -1.070153, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.131063, "high": 21.345918, "low": 21.131063, "close": 21.317008, "volume": 335592}, "trend_line": 21.149831, "activity_lines": {"activity_5": 21.1424, "activity_10": 21.136325, "activity_20": 21.208157, "activity_30": 21.194059}, "trend_signal": 0, "fair_value": 19.59957, "relative_strength": -7.215403, "rate_of_change": 0.04763535406099867, "market_dynamics": -0.841682, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.311266, "high": 21.316216, "low": 21.207309, "close": 21.286514, "volume": 362984}, "trend_line": 21.160162, "activity_lines": {"activity_5": 21.210765, "activity_10": 21.155218, "activity_20": 21.213377, "activity_30": 21.202877}, "trend_signal": 0, "fair_value": 19.622483, "relative_strength": -7.47161, "rate_of_change": 0.0488467260093036, "market_dynamics": -0.654968, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.266713, "high": 21.385521, "low": 21.158597, "close": 21.279683, "volume": 245713}, "trend_line": 21.168668, "activity_lines": {"activity_5": 21.254317, "activity_10": 21.174788, "activity_20": 21.217412, "activity_30": 21.210588}, "trend_signal": 1, "fair_value": 19.645814, "relative_strength": -8.029521, "rate_of_change": 0.04019817995722608, "market_dynamics": -0.502708, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.256812, "high": 21.321167, "low": 21.187507, "close": 21.281465, "volume": 382564}, "trend_line": 21.1849, "activity_lines": {"activity_5": 21.27737, "activity_10": 21.197529, "activity_20": 21.220911, "activity_30": 21.217865}, "trend_signal": 1, "fair_value": 19.66965, "relative_strength": -9.768769, "rate_of_change": 0.07667936404878517, "market_dynamics": -0.397103, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.276613, "high": 21.296415, "low": 21.128, "close": 21.128697, "volume": 264815}, "trend_line": 21.190255, "activity_lines": {"activity_5": 21.233229, "activity_10": 21.193789, "activity_20": 21.209305, "activity_30": 21.214239}, "trend_signal": 1, "fair_value": 19.692856, "relative_strength": -10.286174, "rate_of_change": 0.025277438175311442, "market_dynamics": -0.485346, "expectation": {"probability": 64.7316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.152875, "high": 21.26232, "low": 21.058353, "close": 21.238342, "volume": 236641}, "trend_line": 21.19609, "activity_lines": {"activity_5": 21.226452, "activity_10": 21.211023, "activity_20": 21.208667, "activity_30": 21.217342}, "trend_signal": 1, "fair_value": 19.717088, "relative_strength": -10.251345, "rate_of_change": 0.027536242485053364, "market_dynamics": -0.517861, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.282219, "high": 21.351867, "low": 21.26232, "close": 21.346892, "volume": 276629}, "trend_line": 21.207729, "activity_lines": {"activity_5": 21.261102, "activity_10": 21.244607, "activity_20": 21.218485, "activity_30": 21.227071}, "trend_signal": 1, "fair_value": 19.740604, "relative_strength": -10.738748, "rate_of_change": 0.054911070862592316, "market_dynamics": -0.3807, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.292169, "high": 21.341917, "low": 21.203419, "close": 21.235058, "volume": 266428}, "trend_line": 21.216918, "activity_lines": {"activity_5": 21.25445, "activity_10": 21.250614, "activity_20": 21.21765, "activity_30": 21.228834}, "trend_signal": 1, "fair_value": 19.763195, "relative_strength": -8.63093, "rate_of_change": 0.04332854309859969, "market_dynamics": -0.379135, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.149382, "high": 21.266242, "low": 21.109677, "close": 21.241662, "volume": 256623}, "trend_line": 21.226549, "activity_lines": {"activity_5": 21.252973, "activity_10": 21.25288, "activity_20": 21.218068, "activity_30": 21.23043}, "trend_signal": 0, "fair_value": 19.785515, "relative_strength": -8.805541, "rate_of_change": 0.04539302079594612, "market_dynamics": -0.177645, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.296693, "high": 21.306048, "low": 21.187625, "close": 21.263953, "volume": 254347}, "trend_line": 21.236052, "activity_lines": {"activity_5": 21.261581, "activity_10": 21.255485, "activity_20": 21.221248, "activity_30": 21.232844}, "trend_signal": 0, "fair_value": 19.809225, "relative_strength": -9.209488, "rate_of_change": 0.04476940646358605, "market_dynamics": -0.015576, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.251315, "high": 21.266242, "low": 21.18663, "close": 21.241363, "volume": 423898}, "trend_line": 21.239254, "activity_lines": {"activity_5": 21.253641, "activity_10": 21.251746, "activity_20": 21.222763, "activity_30": 21.233186}, "trend_signal": 0, "fair_value": 19.831234, "relative_strength": -6.837881, "rate_of_change": 0.015078132225322064, "market_dynamics": 0.145215, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.236387, "high": 21.315999, "low": 21.236089, "close": 21.309033, "volume": 145629}, "trend_line": 21.243749, "activity_lines": {"activity_5": 21.268057, "activity_10": 21.261686, "activity_20": 21.231387, "activity_30": 21.237688}, "trend_signal": 0, "fair_value": 19.854962, "relative_strength": -8.25972, "rate_of_change": 0.021163643506509865, "market_dynamics": 0.2397, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.315999, "high": 21.345853, "low": 21.237383, "close": 21.287438, "volume": 321743}, "trend_line": 21.248951, "activity_lines": {"activity_5": 21.277799, "activity_10": 21.26729, "activity_20": 21.238349, "activity_30": 21.240507}, "trend_signal": 0, "fair_value": 19.876748, "relative_strength": -9.306219, "rate_of_change": 0.02448720327095088, "market_dynamics": 0.330302, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.276193, "high": 21.31, "low": 21.226436, "close": 21.2953, "volume": 318510}, "trend_line": 21.253294, "activity_lines": {"activity_5": 21.286669, "activity_10": 21.274183, "activity_20": 21.246769, "activity_30": 21.243497}, "trend_signal": 0, "fair_value": 19.89814, "relative_strength": -7.594771, "rate_of_change": 0.02043865600705961, "market_dynamics": 0.369672, "expectation": {"probability": 60.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/220f2749-402f-4f64-86ea-e48f815b0871/", "share_image": "https://sharemaestro.com/terminal/220f2749-402f-4f64-86ea-e48f815b0871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}