{"ticker": {"uuid": "220f82b1-1aea-491e-a5b1-36184b42cebb", "symbol": "8050", "name": "City Coolxuan Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8050 fell 14.88%, moving from 1.68 to 1.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 29.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 88000}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.407818, "activity_20": 1.432619, "activity_30": 1.540796}, "trend_signal": 0, "fair_value": 1.070128, "relative_strength": -9.578341, "rate_of_change": -2.2525995865613333, "market_dynamics": -0.099831, "expectation": {"probability": 29.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.775, "activity_10": 0.777727, "activity_20": 0.811119, "activity_30": 0.858602}, "trend_signal": 0, "fair_value": 2.017853, "relative_strength": -29.814469, "rate_of_change": -0.5411255411255417, "market_dynamics": -0.337419, "expectation": {"probability": 23.4096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.774091, "activity_20": 0.80169, "activity_30": 0.848344}, "trend_signal": 0, "fair_value": 2.015737, "relative_strength": -32.840937, "rate_of_change": -0.9067464635473378, "market_dynamics": -0.158879, "expectation": {"probability": 23.1677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.770909, "activity_20": 0.793405, "activity_30": 0.838624}, "trend_signal": 0, "fair_value": 2.012917, "relative_strength": -28.04445, "rate_of_change": -0.9151533985529237, "market_dynamics": 0.011678, "expectation": {"probability": 20.391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.768182, "activity_20": 0.786214, "activity_30": 0.829441}, "trend_signal": 0, "fair_value": 2.008814, "relative_strength": -27.435239, "rate_of_change": -0.9603993204282745, "market_dynamics": 0.152192, "expectation": {"probability": 19.8931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 301600}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.761, "activity_10": 0.765909, "activity_20": 0.780119, "activity_30": 0.820817}, "trend_signal": 0, "fair_value": 2.002468, "relative_strength": -24.564645, "rate_of_change": -1.3614690930738227, "market_dynamics": 0.365681, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.765, "close": 0.775, "volume": 3600}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.765, "activity_10": 0.766818, "activity_20": 0.776548, "activity_30": 0.813946}, "trend_signal": 0, "fair_value": 1.997821, "relative_strength": -26.447767, "rate_of_change": -1.0399319342030544, "market_dynamics": 0.553795, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.769, "activity_10": 0.767909, "activity_20": 0.774048, "activity_30": 0.807667}, "trend_signal": 0, "fair_value": 1.995481, "relative_strength": -24.378409, "rate_of_change": -1.0507455295168253, "market_dynamics": 0.710391, "expectation": {"probability": 20.0973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.772, "activity_10": 0.769, "activity_20": 0.772595, "activity_30": 0.801978}, "trend_signal": 0, "fair_value": 1.993141, "relative_strength": -26.739278, "rate_of_change": -1.062019284796573, "market_dynamics": 0.865988, "expectation": {"probability": 20.135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 8800}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.774, "activity_10": 0.770091, "activity_20": 0.77219, "activity_30": 0.796882}, "trend_signal": 0, "fair_value": 1.990801, "relative_strength": -24.481211, "rate_of_change": -1.0734192037470769, "market_dynamics": 0.899075, "expectation": {"probability": 20.135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 2800}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.775, "activity_10": 0.771182, "activity_20": 0.772143, "activity_30": 0.792376}, "trend_signal": 0, "fair_value": 1.986795, "relative_strength": -21.783955, "rate_of_change": -0.9863487813567798, "market_dynamics": 0.909775, "expectation": {"probability": 19.1243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 8000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.775, "activity_10": 0.772273, "activity_20": 0.772143, "activity_30": 0.788409}, "trend_signal": 0, "fair_value": 1.982628, "relative_strength": -15.986224, "rate_of_change": -0.8965929468021593, "market_dynamics": 0.974856, "expectation": {"probability": 18.2664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 1600}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.768818, "activity_20": 0.76981, "activity_30": 0.783312}, "trend_signal": 0, "fair_value": 1.978301, "relative_strength": -18.560954, "rate_of_change": -1.0051869722557207, "market_dynamics": 0.901847, "expectation": {"probability": 20.6884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.765545, "activity_20": 0.767643, "activity_30": 0.778753}, "trend_signal": 0, "fair_value": 1.973814, "relative_strength": -18.72661, "rate_of_change": -0.9748168258258231, "market_dynamics": 0.808301, "expectation": {"probability": 17.3481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.762455, "activity_20": 0.765643, "activity_30": 0.77471}, "trend_signal": 0, "fair_value": 1.970609, "relative_strength": -16.891679, "rate_of_change": -0.9844130498715964, "market_dynamics": 0.705153, "expectation": {"probability": 17.2781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.759545, "activity_20": 0.76381, "activity_30": 0.771183}, "trend_signal": 0, "fair_value": 1.967404, "relative_strength": -15.668789, "rate_of_change": -0.9942000852526581, "market_dynamics": 0.555468, "expectation": {"probability": 17.2781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.756818, "activity_20": 0.762143, "activity_30": 0.768172}, "trend_signal": 0, "fair_value": 1.965801, "relative_strength": -13.797503, "rate_of_change": -1.0461083489086487, "market_dynamics": 0.581779, "expectation": {"probability": 17.4295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.754545, "activity_20": 0.760643, "activity_30": 0.765699}, "trend_signal": 0, "fair_value": 1.963494, "relative_strength": -11.209828, "rate_of_change": -1.0358566747808218, "market_dynamics": 0.605886, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.75, "activity_10": 0.752727, "activity_20": 0.759262, "activity_30": 0.763753}, "trend_signal": 0, "fair_value": 1.96109, "relative_strength": -8.225669, "rate_of_change": -1.0468271536735128, "market_dynamics": 0.615956, "expectation": {"probability": 15.4406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 6000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.742273, "activity_20": 0.753238, "activity_30": 0.759108}, "trend_signal": 0, "fair_value": 1.958365, "relative_strength": -14.54459, "rate_of_change": -0.6476683937823839, "market_dynamics": 0.429119, "expectation": {"probability": 18.1108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.733182, "activity_20": 0.747571, "activity_30": 0.754785}, "trend_signal": 0, "fair_value": 1.955833, "relative_strength": -9.866935, "rate_of_change": -0.3693611473272457, "market_dynamics": 0.081135, "expectation": {"probability": 15.5378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.725455, "activity_20": 0.742262, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 1.952308, "relative_strength": -9.217561, "rate_of_change": -0.37086134313572855, "market_dynamics": -0.265846, "expectation": {"probability": 16.0406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.719091, "activity_20": 0.73731, "activity_30": 0.746688}, "trend_signal": 0, "fair_value": 1.931474, "relative_strength": -9.893031, "rate_of_change": -0.3721104956701056, "market_dynamics": -0.583028, "expectation": {"probability": 15.1894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.713636, "activity_20": 0.732643, "activity_30": 0.742914}, "trend_signal": 0, "fair_value": 1.917692, "relative_strength": -6.962521, "rate_of_change": -0.3735003295978872, "market_dynamics": -0.683396, "expectation": {"probability": 15.0318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.708182, "activity_20": 0.727786, "activity_30": 0.739}, "trend_signal": 0, "fair_value": 1.910609, "relative_strength": -8.297171, "rate_of_change": -0.3970002659901785, "market_dynamics": -0.675362, "expectation": {"probability": 16.2475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.697, "activity_10": 0.703727, "activity_20": 0.723238, "activity_30": 0.73528}, "trend_signal": 0, "fair_value": 1.902724, "relative_strength": -8.118617, "rate_of_change": -0.3985826401316921, "market_dynamics": -0.644244, "expectation": {"probability": 14.7261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.5, "close": 0.665, "volume": 8800}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.694818, "activity_20": 0.716143, "activity_30": 0.729817}, "trend_signal": 0, "fair_value": 1.895449, "relative_strength": -7.653336, "rate_of_change": -0.5335702385192364, "market_dynamics": -0.63944, "expectation": {"probability": 15.9386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.675, "close": 0.69, "volume": 1600}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.692, "activity_20": 0.711952, "activity_30": 0.726226}, "trend_signal": 0, "fair_value": 1.888654, "relative_strength": -0.634391, "rate_of_change": -0.38006241391935053, "market_dynamics": -0.524277, "expectation": {"probability": 16.2275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 4000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.688455, "activity_20": 0.707214, "activity_30": 0.722172}, "trend_signal": 0, "fair_value": 1.881154, "relative_strength": -4.159543, "rate_of_change": -0.42620615939248824, "market_dynamics": -0.4076, "expectation": {"probability": 16.6558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.65, "close": 0.725, "volume": 0}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.696, "activity_10": 0.694364, "activity_20": 0.707214, "activity_30": 0.721226}, "trend_signal": 0, "fair_value": 1.872821, "relative_strength": 5.45059, "rate_of_change": -0.2253716875296551, "market_dynamics": -0.048894, "expectation": {"probability": 17.441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.735, "high": 0.825, "low": 0.735, "close": 0.83, "volume": 26400}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.718909, "activity_20": 0.717452, "activity_30": 0.727161}, "trend_signal": 0, "fair_value": 1.865801, "relative_strength": 15.948967, "rate_of_change": 0.24837398373983383, "market_dynamics": 0.552557, "expectation": {"probability": 19.0381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.732909, "activity_20": 0.723143, "activity_30": 0.730075}, "trend_signal": 0, "fair_value": 1.858013, "relative_strength": 13.190542, "rate_of_change": 0.04514532333649033, "market_dynamics": 0.929921, "expectation": {"probability": 19.1465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.955, "low": 0.8, "close": 0.955, "volume": 18000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.776273, "activity_20": 0.744976, "activity_30": 0.743935}, "trend_signal": 0, "fair_value": 1.851474, "relative_strength": 39.423817, "rate_of_change": 0.8781801944696197, "market_dynamics": 1.420537, "expectation": {"probability": 18.9621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.955, "high": 1.325, "low": 0.955, "close": 1.3, "volume": 77200}, "trend_line": 0.764667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.877727, "activity_20": 0.79869, "activity_30": 0.779634}, "trend_signal": 1, "fair_value": 1.847147, "relative_strength": 97.825457, "rate_of_change": 2.410713209503034, "market_dynamics": 1.658919, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.175, "close": 1.175, "volume": 6400}, "trend_line": 0.7785, "activity_lines": {"activity_5": 1.089333, "activity_10": 0.945545, "activity_20": 0.837881, "activity_30": 0.806108}, "trend_signal": 1, "fair_value": 1.843301, "relative_strength": 69.346179, "rate_of_change": 1.80902275107988, "market_dynamics": 1.57434, "expectation": {"probability": 25.5621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.055, "close": 1.055, "volume": 0}, "trend_line": 0.788333, "activity_lines": {"activity_5": 1.104667, "activity_10": 0.982818, "activity_20": 0.863619, "activity_30": 0.823946}, "trend_signal": 1, "fair_value": 1.838526, "relative_strength": 54.630845, "rate_of_change": 1.2630700064226053, "market_dynamics": 1.500958, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.075, "low": 1.0, "close": 1.075, "volume": 0}, "trend_line": 0.798333, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.017182, "activity_20": 0.88981, "activity_30": 0.842441}, "trend_signal": 1, "fair_value": 1.820096, "relative_strength": 53.977917, "rate_of_change": 1.268499479280965, "market_dynamics": 1.306712, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.075, "high": 1.145, "low": 1.075, "close": 1.145, "volume": 0}, "trend_line": 0.810667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.056818, "activity_20": 0.921119, "activity_30": 0.864806}, "trend_signal": 1, "fair_value": 1.804038, "relative_strength": 56.535002, "rate_of_change": 1.5449693298410647, "market_dynamics": 1.108401, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 1.04, "low": 0.13, "close": 1.005, "volume": 14000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.062727, "activity_20": 0.937214, "activity_30": 0.877344}, "trend_signal": 1, "fair_value": 1.788045, "relative_strength": 33.644826, "rate_of_change": 0.9456410585357428, "market_dynamics": 0.954393, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.005, "high": 1.005, "low": 1.005, "close": 1.005, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.062727, "activity_20": 0.952095, "activity_30": 0.889387}, "trend_signal": 1, "fair_value": 1.772372, "relative_strength": 34.044141, "rate_of_change": 0.9369046586169664, "market_dynamics": 0.79892, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.8, "close": 0.8, "volume": 8000}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.96, "activity_10": 1.020364, "activity_20": 0.946, "activity_30": 0.88771}, "trend_signal": 1, "fair_value": 1.739359, "relative_strength": 8.36101, "rate_of_change": 0.10084745762712877, "market_dynamics": 0.530321, "expectation": {"probability": 19.8036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.805, "high": 0.865, "low": 0.805, "close": 0.865, "volume": 400}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.913, "activity_10": 0.990364, "activity_20": 0.945619, "activity_30": 0.890172}, "trend_signal": 1, "fair_value": 1.709647, "relative_strength": 14.192146, "rate_of_change": 0.3628302208547557, "market_dynamics": 0.227673, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.967091, "activity_20": 0.948738, "activity_30": 0.895344}, "trend_signal": 1, "fair_value": 1.680224, "relative_strength": 20.937033, "rate_of_change": 0.6427799328298525, "market_dynamics": -0.037823, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.38, "close": 0.85, "volume": 2400}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.933727, "activity_20": 0.945143, "activity_30": 0.896301}, "trend_signal": 1, "fair_value": 1.65234, "relative_strength": 12.066796, "rate_of_change": 0.3990818602746553, "market_dynamics": -0.275117, "expectation": {"probability": 31.2801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 1600}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.899455, "activity_20": 0.936071, "activity_30": 0.893817}, "trend_signal": 1, "fair_value": 1.625417, "relative_strength": 3.921567, "rate_of_change": 0.19880739415622825, "market_dynamics": -0.415529, "expectation": {"probability": 22.7418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.829, "activity_10": 0.872, "activity_20": 0.9265, "activity_30": 0.891226}, "trend_signal": 0, "fair_value": 1.598494, "relative_strength": 3.527359, "rate_of_change": 0.19829391061539628, "market_dynamics": -0.523847, "expectation": {"probability": 17.1794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.7, "close": 0.845, "volume": 2800}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.829, "activity_10": 0.857364, "activity_20": 0.920714, "activity_30": 0.89143}, "trend_signal": 0, "fair_value": 1.570577, "relative_strength": 12.098712, "rate_of_change": 0.37620288109398414, "market_dynamics": -0.599777, "expectation": {"probability": 23.036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.65, "close": 0.65, "volume": 16800}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.811455, "activity_20": 0.8955, "activity_30": 0.878849}, "trend_signal": 0, "fair_value": 1.545256, "relative_strength": -20.655007, "rate_of_change": -0.3944378698224757, "market_dynamics": -0.635661, "expectation": {"probability": 18.6583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.805, "low": 0.65, "close": 0.8, "volume": 5600}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.769, "activity_10": 0.801818, "activity_20": 0.884762, "activity_30": 0.876161}, "trend_signal": 0, "fair_value": 1.521859, "relative_strength": -6.86399, "rate_of_change": 0.197940515667116, "market_dynamics": -0.623923, "expectation": {"probability": 18.4475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.73, "close": 0.76, "volume": 6400}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.788636, "activity_20": 0.869643, "activity_30": 0.870785}, "trend_signal": 0, "fair_value": 1.498526, "relative_strength": -13.817597, "rate_of_change": 0.237154243934484, "market_dynamics": -0.605937, "expectation": {"probability": 19.3479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.91, "low": 0.3, "close": 0.555, "volume": 18800}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.742636, "activity_20": 0.834833, "activity_30": 0.852054}, "trend_signal": 0, "fair_value": 1.473237, "relative_strength": -38.672257, "rate_of_change": -0.5717273547820771, "market_dynamics": -0.656604, "expectation": {"probability": 19.1944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555, "high": 0.655, "low": 0.555, "close": 0.655, "volume": 0}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.719273, "activity_20": 0.810857, "activity_30": 0.840086}, "trend_signal": 0, "fair_value": 1.446346, "relative_strength": -23.753417, "rate_of_change": -0.17846519928614596, "market_dynamics": -0.796911, "expectation": {"probability": 18.7856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.697, "activity_20": 0.786071, "activity_30": 0.827247}, "trend_signal": 0, "fair_value": 1.422244, "relative_strength": -23.142278, "rate_of_change": -0.23837902264600735, "market_dynamics": -0.943358, "expectation": {"probability": 19.7664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.686, "activity_20": 0.766119, "activity_30": 0.816796}, "trend_signal": 0, "fair_value": 1.396122, "relative_strength": -20.099902, "rate_of_change": -0.09952210274790593, "market_dynamics": -1.060613, "expectation": {"probability": 19.2606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.745, "low": 0.65, "close": 0.745, "volume": 2000}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.690909, "activity_20": 0.75581, "activity_30": 0.810914}, "trend_signal": 0, "fair_value": 1.373654, "relative_strength": -9.859868, "rate_of_change": 0.19924249581722986, "market_dynamics": -0.949196, "expectation": {"probability": 19.9076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.706, "activity_10": 0.694091, "activity_20": 0.746119, "activity_30": 0.803957}, "trend_signal": 0, "fair_value": 1.35109, "relative_strength": -12.109209, "rate_of_change": 0.13928790104948338, "market_dynamics": -0.775147, "expectation": {"probability": 20.9527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 400}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.695818, "activity_20": 0.736548, "activity_30": 0.795957}, "trend_signal": 0, "fair_value": 1.331635, "relative_strength": -12.415951, "rate_of_change": 0.1986889153754571, "market_dynamics": -0.603483, "expectation": {"probability": 20.8916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.699, "activity_20": 0.728214, "activity_30": 0.787527}, "trend_signal": 0, "fair_value": 1.312147, "relative_strength": -13.370221, "rate_of_change": 0.07922280760395548, "market_dynamics": -0.416733, "expectation": {"probability": 20.7046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.701091, "activity_20": 0.721952, "activity_30": 0.779054}, "trend_signal": 0, "fair_value": 1.292981, "relative_strength": -15.669482, "rate_of_change": 0.11885900113272638, "market_dynamics": -0.36358, "expectation": {"probability": 18.5755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.703909, "activity_20": 0.716619, "activity_30": 0.770194}, "trend_signal": 0, "fair_value": 1.274744, "relative_strength": -12.047766, "rate_of_change": -0.07906611755682662, "market_dynamics": -0.256729, "expectation": {"probability": 20.4974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.707727, "activity_20": 0.712714, "activity_30": 0.761376}, "trend_signal": 0, "fair_value": 1.259391, "relative_strength": -10.093815, "rate_of_change": -0.49508891283607787, "market_dynamics": -0.142555, "expectation": {"probability": 18.5961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 0.834833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.708818, "activity_20": 0.709262, "activity_30": 0.752828}, "trend_signal": 0, "fair_value": 1.240513, "relative_strength": -9.764744, "rate_of_change": -0.31844776119402685, "market_dynamics": -0.001065, "expectation": {"probability": 17.9277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.705, "close": 0.71, "volume": 400}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.707, "activity_10": 0.709909, "activity_20": 0.707048, "activity_30": 0.744774}, "trend_signal": 0, "fair_value": 1.22391, "relative_strength": -9.928707, "rate_of_change": -0.9781597037970475, "market_dynamics": 0.044813, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.707909, "activity_20": 0.704833, "activity_30": 0.736602}, "trend_signal": 0, "fair_value": 1.208846, "relative_strength": -12.819656, "rate_of_change": -2.4193538631637668, "market_dynamics": 0.088665, "expectation": {"probability": 20.2972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.703, "activity_10": 0.705455, "activity_20": 0.703333, "activity_30": 0.72972}, "trend_signal": 0, "fair_value": 1.194744, "relative_strength": -13.660907, "rate_of_change": -1.962891750871179, "market_dynamics": 0.235567, "expectation": {"probability": 18.6026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.703818, "activity_20": 0.70231, "activity_30": 0.72386}, "trend_signal": 0, "fair_value": 1.179038, "relative_strength": -15.403463, "rate_of_change": -1.4962703883120687, "market_dynamics": 0.288037, "expectation": {"probability": 17.9717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.701818, "activity_20": 0.701286, "activity_30": 0.718441}, "trend_signal": 0, "fair_value": 1.165865, "relative_strength": -13.335336, "rate_of_change": -1.626059050064183, "market_dynamics": 0.374719, "expectation": {"probability": 19.2936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.696545, "activity_20": 0.699071, "activity_30": 0.712548}, "trend_signal": 0, "fair_value": 1.150962, "relative_strength": -15.380371, "rate_of_change": -2.0442810109965337, "market_dynamics": 0.215814, "expectation": {"probability": 18.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.691909, "activity_20": 0.696738, "activity_30": 0.707667}, "trend_signal": 0, "fair_value": 1.136058, "relative_strength": -19.348509, "rate_of_change": -1.4653634700872704, "market_dynamics": -0.123774, "expectation": {"probability": 17.4652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.49, "close": 0.515, "volume": 56800}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.658818, "activity_20": 0.679762, "activity_30": 0.693172}, "trend_signal": 0, "fair_value": 1.122051, "relative_strength": -45.150679, "rate_of_change": -2.208291028260009, "market_dynamics": -0.427727, "expectation": {"probability": 18.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.635, "low": 0.315, "close": 0.62, "volume": 232000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.648273, "activity_20": 0.673952, "activity_30": 0.686505}, "trend_signal": 0, "fair_value": 1.106795, "relative_strength": -39.681655, "rate_of_change": -0.8294934698126597, "market_dynamics": -0.565447, "expectation": {"probability": 18.1712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 1.025, "low": 0.62, "close": 0.8, "volume": 242800}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.672, "activity_20": 0.684976, "activity_30": 0.691839}, "trend_signal": 0, "fair_value": 1.092051, "relative_strength": -16.673262, "rate_of_change": -0.3019518131746346, "market_dynamics": -0.15623, "expectation": {"probability": 20.3332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 4000}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.694, "activity_20": 0.69531, "activity_30": 0.697312}, "trend_signal": 0, "fair_value": 1.082756, "relative_strength": -14.795626, "rate_of_change": -0.5127473722920627, "market_dynamics": 0.28166, "expectation": {"probability": 17.9965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 400}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.714364, "activity_20": 0.704881, "activity_30": 0.703022}, "trend_signal": 0, "fair_value": 1.074423, "relative_strength": -13.859612, "rate_of_change": -0.23429374560786703, "market_dynamics": 0.739714, "expectation": {"probability": 17.9586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.795, "close": 0.795, "volume": 0}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.732, "activity_20": 0.713381, "activity_30": 0.708516}, "trend_signal": 0, "fair_value": 1.066058, "relative_strength": -14.016978, "rate_of_change": -0.023385782289637065, "market_dynamics": 1.039774, "expectation": {"probability": 19.6442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.747, "activity_20": 0.721167, "activity_30": 0.713699}, "trend_signal": 1, "fair_value": 1.059423, "relative_strength": -15.378821, "rate_of_change": -0.04706432735354137, "market_dynamics": 1.000676, "expectation": {"probability": 21.1666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 2800}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.736727, "activity_20": 0.716286, "activity_30": 0.710516}, "trend_signal": 1, "fair_value": 1.052917, "relative_strength": -24.377444, "rate_of_change": -0.8692673257835185, "market_dynamics": 0.811708, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.727091, "activity_20": 0.711667, "activity_30": 0.707731}, "trend_signal": 1, "fair_value": 1.044968, "relative_strength": -23.432871, "rate_of_change": 0.04735717119831103, "market_dynamics": 0.552307, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 8400}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.717727, "activity_20": 0.707286, "activity_30": 0.704925}, "trend_signal": 0, "fair_value": 1.037981, "relative_strength": -24.015827, "rate_of_change": -0.6633972992181913, "market_dynamics": 0.285136, "expectation": {"probability": 17.2085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.690455, "activity_20": 0.693619, "activity_30": 0.695968}, "trend_signal": 0, "fair_value": 1.026506, "relative_strength": -36.580533, "rate_of_change": -0.9538759617820081, "market_dynamics": -0.106085, "expectation": {"probability": 17.892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.485, "volume": 16000}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.648727, "activity_20": 0.6735, "activity_30": 0.682602}, "trend_signal": 0, "fair_value": 1.014551, "relative_strength": -44.978175, "rate_of_change": -0.3372018602447021, "market_dynamics": -0.386486, "expectation": {"probability": 17.8972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 2.9, "low": 0.49, "close": 1.1, "volume": 2728360}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.721273, "activity_20": 0.713, "activity_30": 0.709065}, "trend_signal": 1, "fair_value": 1.006538, "relative_strength": 25.751991, "rate_of_change": 2.1503755256707078, "market_dynamics": -0.072764, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.65, "low": 0.905, "close": 1.55, "volume": 560400}, "trend_line": 0.735, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.870182, "activity_20": 0.793476, "activity_30": 0.763602}, "trend_signal": 1, "fair_value": 1.003013, "relative_strength": 71.814482, "rate_of_change": 4.304586421671504, "market_dynamics": 0.319783, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 160400}, "trend_line": 0.7575, "activity_lines": {"activity_5": 1.185333, "activity_10": 0.969091, "activity_20": 0.850905, "activity_30": 0.80328}, "trend_signal": 1, "fair_value": 0.999006, "relative_strength": 50.799211, "rate_of_change": 3.0612244897959133, "market_dynamics": 0.836164, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.1, "close": 1.1, "volume": 48800}, "trend_line": 0.769333, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.012545, "activity_20": 0.881429, "activity_30": 0.825376}, "trend_signal": 1, "fair_value": 0.993558, "relative_strength": 27.418093, "rate_of_change": 1.5621122112211345, "market_dynamics": 1.308854, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.5, "low": 0.85, "close": 1.05, "volume": 326399}, "trend_line": 0.78, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.041364, "activity_20": 0.905286, "activity_30": 0.843484}, "trend_signal": 1, "fair_value": 0.987788, "relative_strength": 19.993529, "rate_of_change": 1.3865257307303835, "market_dynamics": 1.175914, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.055, "high": 1.25, "low": 1.05, "close": 1.245, "volume": 66800}, "trend_line": 0.797667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.100909, "activity_20": 0.946048, "activity_30": 0.873484}, "trend_signal": 1, "fair_value": 0.98359, "relative_strength": 39.557054, "rate_of_change": 2.2649999999999983, "market_dynamics": 1.016018, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.155, "close": 1.16, "volume": 4400}, "trend_line": 0.812667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.134364, "activity_20": 0.976095, "activity_30": 0.89686}, "trend_signal": 1, "fair_value": 0.978846, "relative_strength": 29.599506, "rate_of_change": 1.8804839613522952, "market_dynamics": 0.821037, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.055, "close": 1.19, "volume": 53600}, "trend_line": 0.828667, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.164182, "activity_20": 1.00669, "activity_30": 0.921204}, "trend_signal": 1, "fair_value": 0.974936, "relative_strength": 27.901011, "rate_of_change": 1.9688260997431928, "market_dynamics": 0.748579, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.065, "high": 1.275, "low": 1.0, "close": 1.05, "volume": 167200}, "trend_line": 0.840167, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.158909, "activity_20": 1.0215, "activity_30": 0.935484}, "trend_signal": 1, "fair_value": 0.970609, "relative_strength": 6.537003, "rate_of_change": 1.3877709622803795, "market_dynamics": 0.650846, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.055, "high": 1.375, "low": 0.955, "close": 1.09, "volume": 332000}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.119, "activity_10": 1.152, "activity_20": 1.037571, "activity_30": 0.951602}, "trend_signal": 1, "fair_value": 0.967981, "relative_strength": 7.202115, "rate_of_change": 1.5274344267270654, "market_dynamics": 0.533112, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.975, "close": 1.105, "volume": 90800}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.105, "activity_10": 1.136818, "activity_20": 1.052833, "activity_30": 0.96786}, "trend_signal": 1, "fair_value": 0.965929, "relative_strength": 11.835855, "rate_of_change": 1.5630715123095007, "market_dynamics": 0.425724, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.105, "high": 1.105, "low": 0.86, "close": 0.95, "volume": 398400}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.093364, "activity_20": 1.051881, "activity_30": 0.973258}, "trend_signal": 1, "fair_value": 0.963205, "relative_strength": -8.573543, "rate_of_change": 0.9234324445680826, "market_dynamics": 0.234437, "expectation": {"probability": 23.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.885, "high": 1.045, "low": 0.875, "close": 0.89, "volume": 195600}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.986333, "activity_10": 1.049909, "activity_20": 1.0445, "activity_30": 0.974269}, "trend_signal": 1, "fair_value": 0.960417, "relative_strength": -12.807569, "rate_of_change": 0.7244379429805292, "market_dynamics": 0.038263, "expectation": {"probability": 22.3872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.81, "close": 0.81, "volume": 82800}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.917333, "activity_10": 1.000273, "activity_20": 1.029071, "activity_30": 0.96971}, "trend_signal": 1, "fair_value": 0.956314, "relative_strength": -18.973098, "rate_of_change": 0.4162753912659448, "market_dynamics": -0.251222, "expectation": {"probability": 19.8625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.64, "close": 0.64, "volume": 22000}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.925, "activity_20": 0.997381, "activity_30": 0.953946}, "trend_signal": 0, "fair_value": 0.949199, "relative_strength": -34.541743, "rate_of_change": -0.22615915045576743, "market_dynamics": -0.617908, "expectation": {"probability": 18.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 101600}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.855364, "activity_20": 0.965452, "activity_30": 0.937667}, "trend_signal": 0, "fair_value": 0.942019, "relative_strength": -33.315352, "rate_of_change": -0.24548554797338434, "market_dynamics": -0.887337, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.525, "close": 0.55, "volume": 98000}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.782364, "activity_20": 0.926048, "activity_30": 0.916366}, "trend_signal": 0, "fair_value": 0.934808, "relative_strength": -35.752956, "rate_of_change": -0.4734328826234148, "market_dynamics": -1.08903, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 2000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.717727, "activity_20": 0.885738, "activity_30": 0.894366}, "trend_signal": 0, "fair_value": 0.928942, "relative_strength": -38.121341, "rate_of_change": -0.5327625570776229, "market_dynamics": -1.22535, "expectation": {"probability": 18.9044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.56, "volume": 16000}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.669545, "activity_20": 0.848405, "activity_30": 0.87428}, "trend_signal": 0, "fair_value": 0.924519, "relative_strength": -36.613082, "rate_of_change": 0.17215002760138154, "market_dynamics": -1.217311, "expectation": {"probability": 19.1313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.635, "volume": 20800}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.643909, "activity_20": 0.818214, "activity_30": 0.858935}, "trend_signal": 0, "fair_value": 0.920417, "relative_strength": -29.286815, "rate_of_change": 0.05728472686070027, "market_dynamics": -1.207988, "expectation": {"probability": 19.1313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.635, "high": 0.71, "low": 0.6, "close": 0.615, "volume": 250000}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.622909, "activity_20": 0.785405, "activity_30": 0.842269}, "trend_signal": 0, "fair_value": 0.916026, "relative_strength": -32.170375, "rate_of_change": -0.7060308038285515, "market_dynamics": -1.072138, "expectation": {"probability": 19.1001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.565, "close": 0.63, "volume": 504000}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.613545, "activity_20": 0.756333, "activity_30": 0.826968}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -31.890505, "rate_of_change": -0.6535073405699222, "market_dynamics": -0.881318, "expectation": {"probability": 18.5393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.525, "close": 0.545, "volume": 304800}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.594545, "activity_20": 0.723548, "activity_30": 0.806548}, "trend_signal": 0, "fair_value": 0.906571, "relative_strength": -41.375036, "rate_of_change": -0.9866511897852654, "market_dynamics": -0.767445, "expectation": {"probability": 19.3538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 299200}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.573636, "activity_20": 0.69031, "activity_30": 0.783774}, "trend_signal": 0, "fair_value": 0.901442, "relative_strength": -45.123063, "rate_of_change": -1.1527549824150036, "market_dynamics": -0.70695, "expectation": {"probability": 19.3235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.535, "volume": 440400}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.564727, "activity_20": 0.663262, "activity_30": 0.763892}, "trend_signal": 0, "fair_value": 0.896538, "relative_strength": -42.116596, "rate_of_change": -1.0081039699134278, "market_dynamics": -0.686319, "expectation": {"probability": 19.2712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.95, "low": 0.49, "close": 0.895, "volume": 901600}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.623182, "activity_20": 0.672952, "activity_30": 0.767785}, "trend_signal": 0, "fair_value": 0.893782, "relative_strength": -3.378008, "rate_of_change": 0.9384580916700885, "market_dynamics": -0.338055, "expectation": {"probability": 25.6593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.875, "high": 0.83, "low": 0.62, "close": 0.63, "volume": 133200}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.628636, "activity_20": 0.659071, "activity_30": 0.754075}, "trend_signal": 0, "fair_value": 0.888205, "relative_strength": -30.467055, "rate_of_change": -0.11869436201780426, "market_dynamics": -0.146853, "expectation": {"probability": 19.6395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.59, "close": 0.59, "volume": 2000}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.625364, "activity_20": 0.643905, "activity_30": 0.737849}, "trend_signal": 0, "fair_value": 0.882372, "relative_strength": -36.392714, "rate_of_change": -0.2772430184194925, "market_dynamics": 0.070615, "expectation": {"probability": 18.2704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.505, "close": 0.54, "volume": 429600}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.612, "activity_20": 0.626833, "activity_30": 0.718548}, "trend_signal": 0, "fair_value": 0.876378, "relative_strength": -40.367463, "rate_of_change": -0.0794835831246907, "market_dynamics": 0.303354, "expectation": {"probability": 18.2992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.845, "low": 0.52, "close": 0.68, "volume": 364000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.624455, "activity_20": 0.625524, "activity_30": 0.708323}, "trend_signal": 0, "fair_value": 0.871603, "relative_strength": -25.198145, "rate_of_change": 0.7751937984496065, "market_dynamics": 0.218958, "expectation": {"probability": 18.5971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.63, "close": 0.655, "volume": 29200}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.631545, "activity_20": 0.623786, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.866667, "relative_strength": -29.431631, "rate_of_change": -1.7553846153846135, "market_dynamics": 0.274032, "expectation": {"probability": 19.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 1.475, "low": 0.62, "close": 0.94, "volume": 1574000}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.689727, "activity_20": 0.651333, "activity_30": 0.703151}, "trend_signal": 0, "fair_value": 0.863558, "relative_strength": -0.746557, "rate_of_change": -2.4493866896660506, "market_dynamics": 0.590017, "expectation": {"probability": 20.0287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.95, "close": 1.05, "volume": 443600}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.762273, "activity_20": 0.689405, "activity_30": 0.718645}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": 14.778237, "rate_of_change": -1.2348224880932253, "market_dynamics": 0.756935, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 2.25, "low": 1.0, "close": 1.6, "volume": 1248400}, "trend_line": 0.8165, "activity_lines": {"activity_5": 1.134, "activity_10": 0.925636, "activity_20": 0.779095, "activity_30": 0.770269}, "trend_signal": 0, "fair_value": 0.862276, "relative_strength": 70.426956, "rate_of_change": 2.0838099953365252, "market_dynamics": 0.994393, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.725, "volume": 474000}, "trend_line": 0.839, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.091727, "activity_20": 0.876929, "activity_30": 0.828882}, "trend_signal": 0, "fair_value": 0.864199, "relative_strength": 78.20127, "rate_of_change": 2.7556644213104673, "market_dynamics": 1.251137, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.725, "high": 2.375, "low": 1.275, "close": 1.725, "volume": 1463600}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.236182, "activity_20": 0.969595, "activity_30": 0.886043}, "trend_signal": 1, "fair_value": 0.866122, "relative_strength": 75.223338, "rate_of_change": 1.9070321811680588, "market_dynamics": 1.331665, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.775, "high": 2.1, "low": 1.775, "close": 1.975, "volume": 996800}, "trend_line": 0.882167, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.411, "activity_20": 1.080857, "activity_30": 0.958301}, "trend_signal": 1, "fair_value": 0.869647, "relative_strength": 98.789707, "rate_of_change": 3.177426900584802, "market_dynamics": 1.458509, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.075, "high": 2.25, "low": 1.85, "close": 2.2, "volume": 932600}, "trend_line": 0.915833, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.602273, "activity_20": 1.206762, "activity_30": 1.043323}, "trend_signal": 1, "fair_value": 0.874615, "relative_strength": 113.627588, "rate_of_change": 3.816284218294266, "market_dynamics": 1.454373, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 3.2, "low": 2.0, "close": 2.075, "volume": 2344200}, "trend_line": 0.95, "activity_lines": {"activity_5": 2.018333, "activity_10": 1.741545, "activity_20": 1.312833, "activity_30": 1.118108}, "trend_signal": 1, "fair_value": 0.878782, "relative_strength": 90.485839, "rate_of_change": 3.730701994795989, "market_dynamics": 1.540501, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.075, "high": 2.5, "low": 2.075, "close": 2.275, "volume": 711600}, "trend_line": 0.9895, "activity_lines": {"activity_5": 2.13, "activity_10": 1.889273, "activity_20": 1.430738, "activity_30": 1.203591}, "trend_signal": 1, "fair_value": 0.884231, "relative_strength": 103.002406, "rate_of_change": 4.157894736842115, "market_dynamics": 1.479564, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.25, "close": 2.275, "volume": 688400}, "trend_line": 1.0285, "activity_lines": {"activity_5": 2.205, "activity_10": 2.008, "activity_20": 1.540833, "activity_30": 1.286527}, "trend_signal": 1, "fair_value": 0.88984, "relative_strength": 100.567093, "rate_of_change": 3.9413845376452676, "market_dynamics": 1.422159, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.05, "close": 2.2, "volume": 1259999}, "trend_line": 1.070167, "activity_lines": {"activity_5": 2.218333, "activity_10": 2.083636, "activity_20": 1.635881, "activity_30": 1.362108}, "trend_signal": 1, "fair_value": 0.894968, "relative_strength": 82.37232, "rate_of_change": 4.051239669421499, "market_dynamics": 1.411241, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.075, "close": 2.15, "volume": 642000}, "trend_line": 1.112167, "activity_lines": {"activity_5": 2.2, "activity_10": 2.127273, "activity_20": 1.71869, "activity_30": 1.431774}, "trend_signal": 1, "fair_value": 0.900417, "relative_strength": 80.546143, "rate_of_change": 3.924621110536936, "market_dynamics": 1.290468, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.475, "low": 2.0, "close": 2.225, "volume": 509600}, "trend_line": 1.159333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.164545, "activity_20": 1.801, "activity_30": 1.50357}, "trend_signal": 1, "fair_value": 0.906346, "relative_strength": 90.546097, "rate_of_change": 4.240909863356856, "market_dynamics": 1.197806, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.225, "high": 2.3, "low": 2.1, "close": 2.125, "volume": 350000}, "trend_line": 1.208833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.172273, "activity_20": 1.865571, "activity_30": 1.565871}, "trend_signal": 1, "fair_value": 0.911635, "relative_strength": 72.589582, "rate_of_change": 4.2696964547718474, "market_dynamics": 1.021351, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.275, "high": 3.1, "low": 2.275, "close": 2.6, "volume": 2146400}, "trend_line": 1.2745, "activity_lines": {"activity_5": 2.311667, "activity_10": 2.259091, "activity_20": 1.96781, "activity_30": 1.655624}, "trend_signal": 1, "fair_value": 0.922372, "relative_strength": 108.000176, "rate_of_change": 5.43226400999972, "market_dynamics": 0.977504, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.025, "close": 2.15, "volume": 1013600}, "trend_line": 1.327833, "activity_lines": {"activity_5": 2.275, "activity_10": 2.248182, "activity_20": 2.019071, "activity_30": 1.712108}, "trend_signal": 1, "fair_value": 0.930224, "relative_strength": 66.88865, "rate_of_change": 4.184621420164777, "market_dynamics": 0.719809, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.125, "high": 2.325, "low": 2.075, "close": 2.225, "volume": 204800}, "trend_line": 1.384167, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.247727, "activity_20": 2.070238, "activity_30": 1.769989}, "trend_signal": 1, "fair_value": 0.938013, "relative_strength": 67.300414, "rate_of_change": 4.242551585929848, "market_dynamics": 0.409923, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.225, "high": 2.225, "low": 1.925, "close": 1.95, "volume": 535200}, "trend_line": 1.4305, "activity_lines": {"activity_5": 2.161667, "activity_10": 2.196818, "activity_20": 2.087429, "activity_30": 1.806495}, "trend_signal": 1, "fair_value": 0.944038, "relative_strength": 51.974764, "rate_of_change": 3.347356207740842, "market_dynamics": 0.090878, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.925, "high": 1.975, "low": 1.55, "close": 1.775, "volume": 735200}, "trend_line": 1.4685, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.116364, "activity_20": 2.081238, "activity_30": 1.82872}, "trend_signal": 1, "fair_value": 0.948878, "relative_strength": 33.173424, "rate_of_change": 2.6564138413142127, "market_dynamics": -0.425505, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.725, "close": 2.0, "volume": 274000}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.085909, "activity_20": 2.091262, "activity_30": 1.863011}, "trend_signal": 1, "fair_value": 0.954487, "relative_strength": 46.110405, "rate_of_change": 3.143820224719106, "market_dynamics": -0.648809, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.18, "volume": 1038800}, "trend_line": 1.566333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.093182, "activity_20": 2.112024, "activity_30": 1.905935}, "trend_signal": 1, "fair_value": 0.961731, "relative_strength": 56.503877, "rate_of_change": 3.4110467845407597, "market_dynamics": -0.681978, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.01, "close": 2.01, "volume": 316000}, "trend_line": 1.615167, "activity_lines": {"activity_5": 2.018, "activity_10": 2.069909, "activity_20": 2.11069, "activity_30": 1.934559}, "trend_signal": 1, "fair_value": 0.967885, "relative_strength": 44.741441, "rate_of_change": 3.1177278394824115, "market_dynamics": -0.700725, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.95, "volume": 30000}, "trend_line": 1.6635, "activity_lines": {"activity_5": 2.007, "activity_10": 2.038273, "activity_20": 2.099071, "activity_30": 1.956161}, "trend_signal": 1, "fair_value": 0.973654, "relative_strength": 39.8033, "rate_of_change": 2.9924459823659078, "market_dynamics": -0.725388, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.92, "close": 1.98, "volume": 22000}, "trend_line": 1.711667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.017091, "activity_20": 2.088643, "activity_30": 1.976581}, "trend_signal": 1, "fair_value": 0.979615, "relative_strength": 38.815195, "rate_of_change": 2.895521490832586, "market_dynamics": -0.745608, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.84, "close": 1.93, "volume": 236000}, "trend_line": 1.746167, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.989455, "activity_20": 2.072238, "activity_30": 1.990667}, "trend_signal": 1, "fair_value": 0.985417, "relative_strength": 35.09844, "rate_of_change": 2.0155789648336957, "market_dynamics": -0.860688, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.6, "close": 1.99, "volume": 406800}, "trend_line": 1.7915, "activity_lines": {"activity_5": 1.968, "activity_10": 1.984909, "activity_20": 2.060571, "activity_30": 2.006398}, "trend_signal": 1, "fair_value": 0.991763, "relative_strength": 35.137715, "rate_of_change": 2.5961434387432627, "market_dynamics": -0.841728, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.7, "close": 1.72, "volume": 268800}, "trend_line": 1.829167, "activity_lines": {"activity_5": 1.884, "activity_10": 1.934182, "activity_20": 2.023119, "activity_30": 2.001785}, "trend_signal": 1, "fair_value": 0.996378, "relative_strength": 17.126619, "rate_of_change": 2.1025397711414957, "market_dynamics": -0.916582, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.35, "close": 1.53, "volume": 198800}, "trend_line": 1.862167, "activity_lines": {"activity_5": 1.756, "activity_10": 1.858091, "activity_20": 1.969857, "activity_30": 1.982484}, "trend_signal": 0, "fair_value": 0.99984, "relative_strength": 1.815704, "rate_of_change": 1.804099899025071, "market_dynamics": -1.046363, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.95, "low": 1.53, "close": 1.95, "volume": 210800}, "trend_line": 1.9045, "activity_lines": {"activity_5": 1.796, "activity_10": 1.866, "activity_20": 1.95919, "activity_30": 1.988151}, "trend_signal": 0, "fair_value": 1.005994, "relative_strength": 33.008775, "rate_of_change": 2.273319202842719, "market_dynamics": -1.078078, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.78, "close": 1.92, "volume": 226000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.865273, "activity_20": 1.947214, "activity_30": 1.989151}, "trend_signal": 0, "fair_value": 1.011955, "relative_strength": 29.75848, "rate_of_change": 2.2140719348910394, "market_dynamics": -1.070015, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.92, "close": 2.13, "volume": 12000}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.904182, "activity_20": 1.956929, "activity_30": 2.000978}, "trend_signal": 0, "fair_value": 1.019199, "relative_strength": 43.098329, "rate_of_change": 2.0376366373909858, "market_dynamics": -0.8497, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.78, "close": 1.82, "volume": 95200}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.887636, "activity_20": 1.937452, "activity_30": 1.990247}, "trend_signal": 0, "fair_value": 1.024487, "relative_strength": 20.445318, "rate_of_change": 1.29218011280083, "market_dynamics": -0.699934, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.72, "close": 1.72, "volume": 92400}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.856364, "activity_20": 1.910024, "activity_30": 1.971409}, "trend_signal": 0, "fair_value": 1.029135, "relative_strength": 16.59699, "rate_of_change": 0.19880715705765428, "market_dynamics": -0.670056, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.56, "close": 1.68, "volume": 96000}, "trend_line": 2.0145, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.822, "activity_20": 1.88119, "activity_30": 1.949731}, "trend_signal": 0, "fair_value": 1.034455, "relative_strength": 14.085642, "rate_of_change": -0.07440476190476472, "market_dynamics": -0.758431, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.3, "close": 1.33, "volume": 488000}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.729455, "activity_20": 1.821143, "activity_30": 1.90557}, "trend_signal": 0, "fair_value": 1.037949, "relative_strength": -9.563587, "rate_of_change": -0.653611317944907, "market_dynamics": -0.945734, "expectation": {"probability": 26.7522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.34, "low": 0.99, "close": 0.99, "volume": 617200}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.586, "activity_20": 1.734762, "activity_30": 1.840323}, "trend_signal": 0, "fair_value": 1.039263, "relative_strength": -32.082078, "rate_of_change": -1.640556569046725, "market_dynamics": -1.019162, "expectation": {"probability": 24.6088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.93, "volume": 312000}, "trend_line": 1.926167, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.449818, "activity_20": 1.64819, "activity_30": 1.773323}, "trend_signal": 0, "fair_value": 1.040192, "relative_strength": -36.813251, "rate_of_change": -2.1505207010414, "market_dynamics": -1.122193, "expectation": {"probability": 24.5991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.6, "close": 0.65, "volume": 556000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 0.952, "activity_10": 1.277091, "activity_20": 1.541119, "activity_30": 1.690989}, "trend_signal": 0, "fair_value": 1.039327, "relative_strength": -57.14565, "rate_of_change": -2.466037472347926, "market_dynamics": -1.151294, "expectation": {"probability": 24.5511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 1.2, "low": 0.51, "close": 1.0, "volume": 928000}, "trend_line": 1.836167, "activity_lines": {"activity_5": 0.913333, "activity_10": 1.184, "activity_20": 1.473571, "activity_30": 1.634301}, "trend_signal": 0, "fair_value": 1.040705, "relative_strength": -35.024607, "rate_of_change": -2.2622423239456477, "market_dynamics": -1.072063, "expectation": {"probability": 24.1536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.74, "low": 1.1, "close": 1.6, "volume": 778000}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.217273, "activity_20": 1.466857, "activity_30": 1.619065}, "trend_signal": 0, "fair_value": 1.045929, "relative_strength": 3.468581, "rate_of_change": -1.2253787373370824, "market_dynamics": -0.780209, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.45, "close": 1.67, "volume": 343600}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.332, "activity_10": 1.269091, "activity_20": 1.468714, "activity_30": 1.609796}, "trend_signal": 0, "fair_value": 1.051603, "relative_strength": 7.568802, "rate_of_change": -0.9741038459651016, "market_dynamics": -0.463827, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.21, "close": 1.58, "volume": 406400}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.312909, "activity_20": 1.464429, "activity_30": 1.59586}, "trend_signal": 0, "fair_value": 1.056763, "relative_strength": -1.643493, "rate_of_change": -1.0579064587973344, "market_dynamics": -0.166609, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.35, "close": 1.57, "volume": 371200}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.359273, "activity_20": 1.461238, "activity_30": 1.582505}, "trend_signal": 0, "fair_value": 1.061859, "relative_strength": -1.68382, "rate_of_change": -1.2286437816544733, "market_dynamics": 0.014094, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.25, "close": 1.41, "volume": 290999}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.379273, "activity_20": 1.444619, "activity_30": 1.560237}, "trend_signal": 0, "fair_value": 1.065929, "relative_strength": -11.359415, "rate_of_change": -1.3579334616022243, "market_dynamics": -0.04717, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 88000}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.407818, "activity_20": 1.432619, "activity_30": 1.540796}, "trend_signal": 0, "fair_value": 1.070128, "relative_strength": -9.578341, "rate_of_change": -2.2525995865613333, "market_dynamics": -0.099831, "expectation": {"probability": 29.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/220f82b1-1aea-491e-a5b1-36184b42cebb/", "share_image": "https://sharemaestro.com/terminal/220f82b1-1aea-491e-a5b1-36184b42cebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}