{"ticker": {"uuid": "22114164-64c7-44cf-ac89-8fee779ccd30", "symbol": "6869", "name": "J&V Energy Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6869 fell 23.21%, moving from 83.47 to 64.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.22 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 41.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.10"}, {"label": "12-Week Change", "value": "-23.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.22"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.599998, "high": 71.5, "low": 64.099998, "close": 64.099998, "volume": 1797550}, "trend_line": 83.737253, "activity_lines": {"activity_5": 64.6549, "activity_10": 66.097485, "activity_20": 71.021399, "activity_30": 75.967987}, "trend_signal": 0, "fair_value": 125.778127, "relative_strength": -53.220735, "rate_of_change": -0.9702162353267978, "market_dynamics": -1.288129, "expectation": {"probability": 41.3523, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.51525, "high": 88.51525, "low": 84.287096, "close": 84.838608, "volume": 639511}, "trend_line": 87.635375, "activity_lines": {"activity_5": 85.391374, "activity_10": 85.291629, "activity_20": 86.739079, "activity_30": 87.468662}, "trend_signal": 0, "fair_value": 75.872797, "relative_strength": -0.023963, "rate_of_change": 0.4939946451671226, "market_dynamics": -1.036066, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.390101, "high": 85.390101, "low": 77.761056, "close": 78.588303, "volume": 853167}, "trend_line": 87.863811, "activity_lines": {"activity_5": 83.239127, "activity_10": 84.056069, "activity_20": 85.965305, "activity_30": 86.88498}, "trend_signal": 0, "fair_value": 75.906322, "relative_strength": -6.228913, "rate_of_change": 0.2606664260865, "market_dynamics": -1.079904, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.036807, "high": 81.713456, "low": 76.474229, "close": 78.588303, "volume": 686000}, "trend_line": 88.074267, "activity_lines": {"activity_5": 81.498983, "activity_10": 82.960687, "activity_20": 85.212834, "activity_30": 86.28656}, "trend_signal": 0, "fair_value": 75.939029, "relative_strength": -6.902148, "rate_of_change": 0.23952523525300734, "market_dynamics": -1.273233, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.772139, "high": 78.772139, "low": 74.176321, "close": 75.187408, "volume": 857960}, "trend_line": 87.916662, "activity_lines": {"activity_5": 78.839542, "activity_10": 81.374061, "activity_20": 84.170185, "activity_30": 85.45515}, "trend_signal": 0, "fair_value": 75.929973, "relative_strength": -11.820168, "rate_of_change": -0.1789455710145209, "market_dynamics": -1.473893, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.014643, "high": 76.014643, "low": 73.532913, "close": 74.452072, "volume": 659817}, "trend_line": 87.407931, "activity_lines": {"activity_5": 76.719341, "activity_10": 79.827964, "activity_20": 83.100138, "activity_30": 84.586467}, "trend_signal": 0, "fair_value": 75.912379, "relative_strength": -12.313754, "rate_of_change": -0.5786514051227256, "market_dynamics": -1.602611, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.727825, "high": 76.566145, "low": 74.176323, "close": 76.382309, "volume": 1095466}, "trend_line": 86.792743, "activity_lines": {"activity_5": 76.069798, "activity_10": 78.871083, "activity_20": 82.237371, "activity_30": 83.875136}, "trend_signal": 0, "fair_value": 75.917908, "relative_strength": -11.829817, "rate_of_change": -0.7038125636448291, "market_dynamics": -1.573107, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.749983, "high": 81.805365, "low": 75.279322, "close": 77.485313, "volume": 767243}, "trend_line": 85.884712, "activity_lines": {"activity_5": 76.351676, "activity_10": 78.26071, "activity_20": 81.496478, "activity_30": 83.274657}, "trend_signal": 0, "fair_value": 75.936133, "relative_strength": -7.442756, "rate_of_change": -1.0462061326947671, "market_dynamics": -1.501012, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.404476, "high": 79.047888, "low": 77.025735, "close": 78.680222, "volume": 236558}, "trend_line": 84.851705, "activity_lines": {"activity_5": 77.105389, "activity_10": 78.00004, "activity_20": 80.915631, "activity_30": 82.809851}, "trend_signal": 0, "fair_value": 75.967675, "relative_strength": -6.11043, "rate_of_change": -1.202783331217316, "market_dynamics": -1.393031, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.04788, "high": 80.886209, "low": 77.39339, "close": 77.485313, "volume": 420753}, "trend_line": 84.018585, "activity_lines": {"activity_5": 77.454672, "activity_10": 77.578897, "activity_20": 80.269672, "activity_30": 82.3346}, "trend_signal": 0, "fair_value": 75.98492, "relative_strength": -8.448035, "rate_of_change": -0.9818541654525315, "market_dynamics": -1.340471, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.036808, "high": 78.036808, "low": 73.900578, "close": 74.26825, "volume": 478972}, "trend_line": 83.683515, "activity_lines": {"activity_5": 76.578407, "activity_10": 76.744968, "activity_20": 79.417081, "activity_30": 81.705546}, "trend_signal": 0, "fair_value": 75.965632, "relative_strength": -13.539279, "rate_of_change": -0.3988046216203257, "market_dynamics": -1.403799, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.268243, "high": 78.496391, "low": 74.268243, "close": 75.371239, "volume": 308947}, "trend_line": 83.358242, "activity_lines": {"activity_5": 76.082059, "activity_10": 76.340537, "activity_20": 78.831697, "activity_30": 81.16927}, "trend_signal": 0, "fair_value": 75.959028, "relative_strength": -10.371974, "rate_of_change": -0.38869423685178106, "market_dynamics": -1.434737, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.371238, "high": 76.933817, "low": 74.452084, "close": 74.543999, "volume": 171331}, "trend_line": 83.074313, "activity_lines": {"activity_5": 75.37737, "activity_10": 75.957833, "activity_20": 78.21528, "activity_30": 80.60061}, "trend_signal": 0, "fair_value": 75.943478, "relative_strength": -9.606814, "rate_of_change": -0.34061298941501256, "market_dynamics": -1.458829, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.543986, "high": 77.20956, "low": 74.084413, "close": 74.360161, "volume": 211825}, "trend_line": 82.69736, "activity_lines": {"activity_5": 74.807489, "activity_10": 75.615236, "activity_20": 77.637327, "activity_30": 80.038406}, "trend_signal": 0, "fair_value": 75.926268, "relative_strength": -11.778344, "rate_of_change": -0.45375397807984313, "market_dynamics": -1.496473, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.452079, "high": 82.081123, "low": 74.452079, "close": 79.967049, "volume": 626500}, "trend_line": 82.558242, "activity_lines": {"activity_5": 76.394574, "activity_10": 76.368949, "activity_20": 77.646785, "activity_30": 79.862257}, "trend_signal": 0, "fair_value": 75.969717, "relative_strength": -6.244964, "rate_of_change": -0.1682254427468982, "market_dynamics": -1.067621, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.150878, "high": 81.253877, "low": 79.231714, "close": 81.161957, "volume": 480747}, "trend_line": 82.617766, "activity_lines": {"activity_5": 78.214513, "activity_10": 77.253015, "activity_20": 77.792914, "activity_30": 79.772174}, "trend_signal": 0, "fair_value": 76.024954, "relative_strength": -7.811708, "rate_of_change": 0.07209940347324272, "market_dynamics": -0.59525, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.621537, "high": 85.573925, "low": 80.702376, "close": 85.48201, "volume": 636608}, "trend_line": 82.803314, "activity_lines": {"activity_5": 81.01489, "activity_10": 78.800548, "activity_20": 78.380928, "activity_30": 79.956964}, "trend_signal": 0, "fair_value": 76.124502, "relative_strength": -3.47786, "rate_of_change": 0.22458607752719575, "market_dynamics": 0.018292, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.03351, "high": 86.493091, "low": 82.724525, "close": 82.816444, "volume": 446455}, "trend_line": 82.657297, "activity_lines": {"activity_5": 82.252693, "activity_10": 79.697983, "activity_20": 78.709974, "activity_30": 79.957811}, "trend_signal": 0, "fair_value": 76.194209, "relative_strength": -7.387445, "rate_of_change": -0.1763419758779226, "market_dynamics": 0.606834, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.011362, "high": 84.930519, "low": 81.345785, "close": 83.827522, "volume": 280726}, "trend_line": 82.488049, "activity_lines": {"activity_5": 83.276025, "activity_10": 80.68232, "activity_20": 79.144616, "activity_30": 80.03331}, "trend_signal": 0, "fair_value": 76.272903, "relative_strength": -6.082202, "rate_of_change": -0.20475869178252473, "market_dynamics": 0.74031, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.735603, "high": 83.735603, "low": 81.345787, "close": 82.908363, "volume": 374643}, "trend_line": 81.970538, "activity_lines": {"activity_5": 83.361814, "activity_10": 81.405951, "activity_20": 79.482079, "activity_30": 80.060427}, "trend_signal": 0, "fair_value": 76.340612, "relative_strength": -8.696941, "rate_of_change": -0.6273769428102233, "market_dynamics": 0.810192, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.19519, "high": 84.19519, "low": 81.989197, "close": 82.632614, "volume": 740611}, "trend_line": 81.114225, "activity_lines": {"activity_5": 83.159599, "activity_10": 81.980845, "activity_20": 79.812539, "activity_30": 80.103141}, "trend_signal": 0, "fair_value": 76.404168, "relative_strength": -8.56508, "rate_of_change": -1.0446594848505204, "market_dynamics": 0.806223, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.632616, "high": 87.228426, "low": 81.989199, "close": 86.952675, "volume": 551921}, "trend_line": 81.166011, "activity_lines": {"activity_5": 84.299361, "activity_10": 83.189124, "activity_20": 80.574568, "activity_30": 80.479815}, "trend_signal": 0, "fair_value": 76.509653, "relative_strength": -5.542114, "rate_of_change": 0.06384330245403044, "market_dynamics": 0.908334, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.320331, "high": 90.996979, "low": 86.860751, "close": 90.996979, "volume": 714229}, "trend_line": 81.322642, "activity_lines": {"activity_5": 86.689179, "activity_10": 84.922161, "activity_20": 81.711702, "activity_30": 81.114071}, "trend_signal": 0, "fair_value": 76.653092, "relative_strength": 1.06605, "rate_of_change": 0.19297609685414308, "market_dynamics": 1.111985, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.996981, "high": 95.133208, "low": 86.860749, "close": 91.732307, "volume": 1667479}, "trend_line": 81.527757, "activity_lines": {"activity_5": 88.778738, "activity_10": 86.489748, "activity_20": 82.859778, "activity_30": 81.785663}, "trend_signal": 1, "fair_value": 76.800927, "relative_strength": 1.830049, "rate_of_change": 0.2522237287863719, "market_dynamics": 1.328466, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.732307, "high": 108.001475, "low": 91.456563, "close": 106.163147, "volume": 3003782}, "trend_line": 82.240867, "activity_lines": {"activity_5": 95.151591, "activity_10": 90.365267, "activity_20": 85.319629, "activity_30": 83.375043}, "trend_signal": 1, "fair_value": 77.085997, "relative_strength": 16.218849, "rate_of_change": 0.8746836982158118, "market_dynamics": 1.496447, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.622725, "high": 114.435596, "low": 103.865241, "close": 111.218544, "volume": 2395412}, "trend_line": 83.0296, "activity_lines": {"activity_5": 101.659257, "activity_10": 94.683657, "activity_20": 88.113443, "activity_30": 85.24457}, "trend_signal": 1, "fair_value": 77.414195, "relative_strength": 19.037896, "rate_of_change": 0.9590523893674513, "market_dynamics": 1.66037, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.218536, "high": 111.678117, "low": 100.188596, "close": 101.107758, "volume": 1746681}, "trend_line": 83.586183, "activity_lines": {"activity_5": 102.890933, "activity_10": 96.617238, "activity_20": 89.769246, "activity_30": 86.410903}, "trend_signal": 1, "fair_value": 77.639848, "relative_strength": 7.637388, "rate_of_change": 0.6703428656768229, "market_dynamics": 1.675619, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.188592, "high": 102.486496, "low": 100.188592, "close": 102.486496, "volume": 167400}, "trend_line": 84.176738, "activity_lines": {"activity_5": 103.638516, "activity_10": 98.517394, "activity_20": 91.438618, "activity_30": 87.630278}, "trend_signal": 1, "fair_value": 77.87425, "relative_strength": 8.924461, "rate_of_change": 0.7065222729455115, "market_dynamics": 1.548734, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.026922, "high": 105.243985, "low": 100.648178, "close": 103.405663, "volume": 415861}, "trend_line": 84.896815, "activity_lines": {"activity_5": 103.926521, "activity_10": 100.227035, "activity_20": 93.076476, "activity_30": 88.870854}, "trend_signal": 1, "fair_value": 78.112861, "relative_strength": 7.107687, "rate_of_change": 0.8554346688986729, "market_dynamics": 1.369417, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.405665, "high": 108.920631, "low": 102.026915, "close": 103.405663, "volume": 1460266}, "trend_line": 85.445248, "activity_lines": {"activity_5": 103.436301, "activity_10": 101.580709, "activity_20": 94.596594, "activity_30": 90.064973}, "trend_signal": 1, "fair_value": 78.347054, "relative_strength": 6.012163, "rate_of_change": 0.6459994995100851, "market_dynamics": 1.213621, "expectation": {"probability": 64.0754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.405659, "high": 113.516439, "low": 103.405659, "close": 110.758957, "volume": 1568881}, "trend_line": 86.241855, "activity_lines": {"activity_5": 105.581012, "activity_10": 103.898668, "activity_20": 96.693596, "activity_30": 91.698116}, "trend_signal": 1, "fair_value": 78.644411, "relative_strength": 13.769301, "rate_of_change": 0.9323011152123923, "market_dynamics": 1.16469, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.758956, "high": 123.167629, "low": 109.839794, "close": 113.976021, "volume": 3501801}, "trend_line": 87.213102, "activity_lines": {"activity_5": 108.828716, "activity_10": 106.290159, "activity_20": 98.923219, "activity_30": 93.487417}, "trend_signal": 1, "fair_value": 78.965607, "relative_strength": 12.400844, "rate_of_change": 1.1261898297526245, "market_dynamics": 1.295815, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.976019, "high": 119.031411, "low": 109.839784, "close": 116.733505, "volume": 1987072}, "trend_line": 88.484609, "activity_lines": {"activity_5": 112.137698, "activity_10": 108.691677, "activity_20": 101.231627, "activity_30": 95.391959}, "trend_signal": 1, "fair_value": 79.305859, "relative_strength": 15.51604, "rate_of_change": 1.4579311718553476, "market_dynamics": 1.403673, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.490992, "high": 122.708056, "low": 116.733499, "close": 121.788895, "volume": 2126871}, "trend_line": 89.924629, "activity_lines": {"activity_5": 116.182009, "activity_10": 111.544421, "activity_20": 103.820599, "activity_30": 97.540622}, "trend_signal": 1, "fair_value": 79.685172, "relative_strength": 16.971879, "rate_of_change": 1.6274242676486144, "market_dynamics": 1.482324, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.788904, "high": 130.520912, "low": 121.788904, "close": 124.0868, "volume": 2330624}, "trend_line": 91.554608, "activity_lines": {"activity_5": 119.76674, "activity_10": 114.268482, "activity_20": 106.402568, "activity_30": 99.744634}, "trend_signal": 1, "fair_value": 80.078106, "relative_strength": 18.402, "rate_of_change": 1.8126057545369532, "market_dynamics": 1.520253, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.465533, "high": 132.818818, "low": 125.465533, "close": 129.601761, "volume": 1343913}, "trend_line": 93.392931, "activity_lines": {"activity_5": 123.811048, "activity_10": 117.669378, "activity_20": 109.299677, "activity_30": 102.199289}, "trend_signal": 1, "fair_value": 80.512524, "relative_strength": 22.960989, "rate_of_change": 2.007897843874775, "market_dynamics": 1.430194, "expectation": {"probability": 64.5676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.520926, "high": 130.520926, "low": 122.708057, "close": 128.223022, "volume": 1740723}, "trend_line": 95.120955, "activity_lines": {"activity_5": 126.13959, "activity_10": 120.485355, "activity_20": 111.834812, "activity_30": 104.446391}, "trend_signal": 1, "fair_value": 80.927398, "relative_strength": 18.91458, "rate_of_change": 1.8502728006255533, "market_dynamics": 1.380059, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.223021, "high": 143.84877, "low": 123.167643, "close": 143.84877, "volume": 4275411}, "trend_line": 97.33307, "activity_lines": {"activity_5": 132.726914, "activity_10": 125.649371, "activity_20": 115.654584, "activity_30": 107.590121}, "trend_signal": 1, "fair_value": 81.469824, "relative_strength": 40.484474, "rate_of_change": 2.3255811508620905, "market_dynamics": 1.408661, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.227501, "high": 151.66163, "low": 131.899657, "close": 133.278412, "volume": 4980339}, "trend_line": 99.15301, "activity_lines": {"activity_5": 133.983102, "activity_10": 128.139463, "activity_20": 118.177026, "activity_30": 109.909175}, "trend_signal": 1, "fair_value": 81.912632, "relative_strength": 25.634108, "rate_of_change": 1.8698064285858733, "market_dynamics": 1.351549, "expectation": {"probability": 67.0598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.278409, "high": 142.470034, "low": 132.818829, "close": 141.550873, "volume": 1310410}, "trend_line": 101.288529, "activity_lines": {"activity_5": 137.230809, "activity_10": 131.590498, "activity_20": 121.251841, "activity_30": 112.644521}, "trend_signal": 1, "fair_value": 82.418041, "relative_strength": 31.392597, "rate_of_change": 2.1537611414923283, "market_dynamics": 1.251299, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.010442, "high": 150.742484, "low": 140.172113, "close": 142.470016, "volume": 1869125}, "trend_line": 103.561921, "activity_lines": {"activity_5": 139.620625, "activity_10": 134.515101, "activity_20": 124.134943, "activity_30": 115.301392}, "trend_signal": 1, "fair_value": 82.92268, "relative_strength": 29.291442, "rate_of_change": 2.2444713359397306, "market_dynamics": 1.275972, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.955051, "high": 139.712535, "low": 120.410143, "close": 128.682602, "volume": 3598214}, "trend_line": 105.338966, "activity_lines": {"activity_5": 136.556752, "activity_10": 134.356336, "activity_20": 125.420018, "activity_30": 116.922081}, "trend_signal": 1, "fair_value": 83.304012, "relative_strength": 13.773377, "rate_of_change": 1.715925103397803, "market_dynamics": 1.089424, "expectation": {"probability": 67.1654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.682616, "high": 137.874215, "low": 127.763454, "close": 134.197571, "volume": 1339268}, "trend_line": 107.327419, "activity_lines": {"activity_5": 135.300565, "activity_10": 134.932901, "activity_20": 127.031614, "activity_30": 118.783926}, "trend_signal": 1, "fair_value": 83.72462, "relative_strength": 17.104997, "rate_of_change": 1.8876708928394141, "market_dynamics": 0.874293, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.197573, "high": 136.955058, "low": 115.354766, "close": 115.814346, "volume": 3491268}, "trend_line": 108.709225, "activity_lines": {"activity_5": 128.560048, "activity_10": 131.849533, "activity_20": 126.68671, "activity_30": 119.33147}, "trend_signal": 1, "fair_value": 83.987651, "relative_strength": 2.796829, "rate_of_change": 1.2874678370864368, "market_dynamics": 0.506285, "expectation": {"probability": 66.6164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.81434, "high": 122.24847, "low": 111.218538, "close": 118.112244, "volume": 2772471}, "trend_line": 109.980731, "activity_lines": {"activity_5": 123.749769, "activity_10": 129.292592, "activity_20": 126.445977, "activity_30": 119.938116}, "trend_signal": 1, "fair_value": 84.265086, "relative_strength": 1.44766, "rate_of_change": 1.1696394671197428, "market_dynamics": -0.049531, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.031405, "high": 128.682602, "low": 114.895185, "close": 128.682602, "volume": 2071426}, "trend_line": 111.564753, "activity_lines": {"activity_5": 124.025518, "activity_10": 128.766163, "activity_20": 127.155045, "activity_30": 121.144689}, "trend_signal": 1, "fair_value": 84.623292, "relative_strength": 7.055404, "rate_of_change": 1.4402722964261714, "market_dynamics": -0.449426, "expectation": {"probability": 62.6175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.601767, "high": 153.959534, "low": 125.465524, "close": 153.959534, "volume": 12665298}, "trend_line": 113.847337, "activity_lines": {"activity_5": 133.646072, "activity_10": 132.852252, "activity_20": 130.188276, "activity_30": 123.879836}, "trend_signal": 1, "fair_value": 85.177982, "relative_strength": 23.209217, "rate_of_change": 2.045972351142121, "market_dynamics": -0.394425, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.125702, "high": 216.00295, "low": 169.125702, "close": 212.326294, "volume": 93107168}, "trend_line": 118.164332, "activity_lines": {"activity_5": 161.037083, "activity_10": 147.082542, "activity_20": 138.528572, "activity_30": 130.233317}, "trend_signal": 1, "fair_value": 86.187096, "relative_strength": 69.103437, "rate_of_change": 3.7919156598278674, "market_dynamics": 0.110364, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.679589, "high": 252.309823, "low": 219.679589, "close": 235.764908, "volume": 21116172}, "trend_line": 123.228911, "activity_lines": {"activity_5": 191.032384, "activity_10": 164.329353, "activity_20": 148.57807, "activity_30": 137.820451}, "trend_signal": 1, "fair_value": 87.364874, "relative_strength": 80.444687, "rate_of_change": 4.286047163538313, "market_dynamics": 0.696851, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.547828, "high": 244.496953, "low": 213.705023, "close": 237.603241, "volume": 7135566}, "trend_line": 128.385407, "activity_lines": {"activity_5": 213.643759, "activity_10": 180.047015, "activity_20": 158.172366, "activity_30": 145.19944}, "trend_signal": 1, "fair_value": 88.538611, "relative_strength": 76.041755, "rate_of_change": 4.184485570922549, "market_dynamics": 1.212014, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.279898, "high": 275.748413, "low": 238.981992, "close": 275.748413, "volume": 9739182}, "trend_line": 134.822601, "activity_lines": {"activity_5": 241.004125, "activity_10": 200.953756, "activity_20": 170.760499, "activity_30": 154.706731}, "trend_signal": 1, "fair_value": 89.98985, "relative_strength": 108.508679, "rate_of_change": 5.013960815655635, "market_dynamics": 1.409377, "expectation": {"probability": 66.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.323273, "high": 303.323273, "low": 246.138184, "close": 246.138184, "volume": 9880620}, "trend_line": 140.128784, "activity_lines": {"activity_5": 248.690027, "activity_10": 214.053576, "activity_20": 179.742945, "activity_30": 161.888381}, "trend_signal": 1, "fair_value": 91.190991, "relative_strength": 88.604211, "rate_of_change": 3.9356776687611927, "market_dynamics": 1.33509, "expectation": {"probability": 69.2459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.606126, "high": 256.432935, "low": 199.811807, "close": 204.959183, "volume": 63900659}, "trend_line": 143.927524, "activity_lines": {"activity_5": 236.504352, "activity_10": 217.530749, "activity_20": 184.174239, "activity_30": 166.070987}, "trend_signal": 1, "fair_value": 92.05945, "relative_strength": 58.315921, "rate_of_change": 2.710892003458768, "market_dynamics": 1.194526, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.837616, "high": 215.25393, "low": 166.587814, "close": 199.343857, "volume": 46435406}, "trend_line": 147.514576, "activity_lines": {"activity_5": 222.938042, "activity_10": 218.700378, "activity_20": 187.650618, "activity_30": 169.646235}, "trend_signal": 1, "fair_value": 92.872211, "relative_strength": 53.136337, "rate_of_change": 2.492262702997656, "market_dynamics": 1.007414, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.023276, "high": 212.914215, "low": 182.497904, "close": 205.895065, "volume": 34973171}, "trend_line": 150.838973, "activity_lines": {"activity_5": 213.983539, "activity_10": 219.542418, "activity_20": 191.381611, "activity_30": 173.412718}, "trend_signal": 1, "fair_value": 93.722007, "relative_strength": 49.840528, "rate_of_change": 2.2536057724899026, "market_dynamics": 0.753237, "expectation": {"probability": 63.7464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.234772, "high": 243.798459, "low": 203.555339, "close": 235.84343, "volume": 62313286}, "trend_line": 154.993136, "activity_lines": {"activity_5": 217.125702, "activity_10": 224.233564, "activity_20": 197.575267, "activity_30": 178.896876}, "trend_signal": 1, "fair_value": 94.782615, "relative_strength": 69.993113, "rate_of_change": 2.754038241827583, "market_dynamics": 0.708276, "expectation": {"probability": 64.2817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.119032, "high": 242.862578, "low": 216.657764, "close": 222.741028, "volume": 24166558}, "trend_line": 159.047579, "activity_lines": {"activity_5": 218.56073, "activity_10": 224.594076, "activity_20": 202.015162, "activity_30": 183.267708}, "trend_signal": 1, "fair_value": 95.730455, "relative_strength": 57.108675, "rate_of_change": 2.615885518956156, "market_dynamics": 0.54914, "expectation": {"probability": 66.6467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.144848, "high": 234.439601, "low": 199.343855, "close": 199.811798, "volume": 21261823}, "trend_line": 162.291755, "activity_lines": {"activity_5": 213.912492, "activity_10": 219.535065, "activity_20": 203.821235, "activity_30": 185.897658}, "trend_signal": 1, "fair_value": 96.495759, "relative_strength": 44.306666, "rate_of_change": 2.039751890847695, "market_dynamics": 0.372089, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.664415, "high": 205.895059, "low": 187.64527, "close": 198.407959, "volume": 20160759}, "trend_line": 165.458498, "activity_lines": {"activity_5": 209.139466, "activity_10": 214.448346, "activity_20": 205.227119, "activity_30": 188.227735}, "trend_signal": 1, "fair_value": 97.239643, "relative_strength": 39.247516, "rate_of_change": 1.9512654848054338, "market_dynamics": 0.171092, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.215637, "high": 217.125704, "low": 187.64528, "close": 211.978317, "volume": 28779607}, "trend_line": 169.077587, "activity_lines": {"activity_5": 208.952287, "activity_10": 212.508183, "activity_20": 207.615277, "activity_30": 191.229014}, "trend_signal": 1, "fair_value": 98.071083, "relative_strength": 44.046311, "rate_of_change": 2.1873092308622324, "market_dynamics": -0.15902, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.125701, "high": 238.651079, "low": 214.318041, "close": 222.741028, "volume": 38327299}, "trend_line": 172.810323, "activity_lines": {"activity_5": 211.947127, "activity_10": 212.990783, "activity_20": 210.693087, "activity_30": 194.691172}, "trend_signal": 1, "fair_value": 98.967989, "relative_strength": 44.884354, "rate_of_change": 2.207705980568564, "market_dynamics": -0.324455, "expectation": {"probability": 62.8555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.080736, "high": 233.503716, "low": 203.087402, "close": 203.087402, "volume": 20844930}, "trend_line": 175.780702, "activity_lines": {"activity_5": 209.264253, "activity_10": 210.863768, "activity_20": 211.516879, "activity_30": 196.644532}, "trend_signal": 1, "fair_value": 99.711699, "relative_strength": 33.497976, "rate_of_change": 1.7188666443265543, "market_dynamics": -0.519956, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.298895, "high": 217.125705, "low": 201.683559, "close": 203.555344, "volume": 10776445}, "trend_line": 178.674763, "activity_lines": {"activity_5": 208.0476, "activity_10": 209.604575, "activity_20": 212.030929, "activity_30": 198.436444}, "trend_signal": 1, "fair_value": 100.448179, "relative_strength": 28.687057, "rate_of_change": 1.6464042793503135, "market_dynamics": -0.681773, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.619455, "high": 211.042446, "low": 201.215637, "close": 203.087402, "volume": 9433126}, "trend_line": 181.384714, "activity_lines": {"activity_5": 206.425398, "activity_10": 208.285826, "activity_20": 212.170138, "activity_30": 200.011453}, "trend_signal": 1, "fair_value": 101.17099, "relative_strength": 23.789798, "rate_of_change": 1.5166948899212975, "market_dynamics": -0.84315, "expectation": {"probability": 64.0258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.491218, "high": 213.382149, "low": 201.21562, "close": 201.215637, "volume": 9006369}, "trend_line": 183.955675, "activity_lines": {"activity_5": 203.86731, "activity_10": 206.558691, "activity_20": 211.715497, "activity_30": 201.290867}, "trend_signal": 1, "fair_value": 101.870603, "relative_strength": 22.034913, "rate_of_change": 1.4174077535552478, "market_dynamics": -1.021566, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.683574, "high": 202.61946, "low": 186.24143, "close": 195.600311, "volume": 6641751}, "trend_line": 186.155626, "activity_lines": {"activity_5": 200.15496, "activity_10": 203.895669, "activity_20": 210.330334, "activity_30": 202.042134}, "trend_signal": 1, "fair_value": 102.521504, "relative_strength": 20.252426, "rate_of_change": 1.1959136351732549, "market_dynamics": -1.083257, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.068248, "high": 199.343849, "low": 174.074922, "close": 177.350525, "volume": 17950717}, "trend_line": 187.79321, "activity_lines": {"activity_5": 192.168729, "activity_10": 198.646197, "activity_20": 206.888439, "activity_30": 201.474063}, "trend_signal": 1, "fair_value": 103.037566, "relative_strength": 4.679285, "rate_of_change": 0.879685473486563, "market_dynamics": -1.122752, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.41463, "high": 178.286403, "low": 162.376328, "close": 172.20314, "volume": 17356112}, "trend_line": 188.738356, "activity_lines": {"activity_5": 184.182494, "activity_10": 193.286118, "activity_20": 202.844932, "activity_30": 200.468252}, "trend_signal": 0, "fair_value": 103.511303, "relative_strength": 4.468577, "rate_of_change": 0.5032908271816764, "market_dynamics": -1.172257, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.54286, "high": 174.54286, "low": 157.696895, "close": 158.164841, "volume": 8911811}, "trend_line": 189.567903, "activity_lines": {"activity_5": 173.606973, "activity_10": 185.875597, "activity_20": 197.655506, "activity_30": 198.495767}, "trend_signal": 0, "fair_value": 103.883096, "relative_strength": -5.217748, "rate_of_change": 0.4395222134922013, "market_dynamics": -1.306629, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.036613, "high": 165.651933, "low": 156.293078, "close": 160.972504, "volume": 5451711}, "trend_line": 190.215291, "activity_lines": {"activity_5": 166.962178, "activity_10": 179.707253, "activity_20": 193.103001, "activity_30": 196.650903}, "trend_signal": 0, "fair_value": 104.268835, "relative_strength": -1.400026, "rate_of_change": 0.34150718014747805, "market_dynamics": -1.45294, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.376332, "high": 176.414634, "low": 160.036615, "close": 167.523712, "volume": 9883175}, "trend_line": 191.050414, "activity_lines": {"activity_5": 165.183994, "activity_10": 175.657417, "activity_20": 189.539329, "activity_30": 195.18693}, "trend_signal": 0, "fair_value": 104.693364, "relative_strength": -2.121424, "rate_of_change": 0.4390409391429954, "market_dynamics": -1.594346, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.927534, "high": 175.010797, "low": 157.696908, "close": 159.100739, "volume": 6860528}, "trend_line": 192.064352, "activity_lines": {"activity_5": 162.469925, "activity_10": 171.080082, "activity_20": 185.688825, "activity_30": 193.125661}, "trend_signal": 0, "fair_value": 105.05608, "relative_strength": -6.883726, "rate_of_change": 0.5307175099866701, "market_dynamics": -1.726593, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.504556, "high": 181.094061, "low": 159.56867, "close": 167.523712, "volume": 18590699}, "trend_line": 193.175223, "activity_lines": {"activity_5": 163.780167, "activity_10": 168.833954, "activity_20": 183.054973, "activity_30": 191.542394}, "trend_signal": 0, "fair_value": 105.469773, "relative_strength": -0.440076, "rate_of_change": 0.5783847905310271, "market_dynamics": -1.594924, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.927544, "high": 173.139034, "low": 162.844282, "close": 163.312225, "volume": 5065856}, "trend_line": 194.758486, "activity_lines": {"activity_5": 163.998541, "activity_10": 166.477221, "activity_20": 180.198291, "activity_30": 189.615748}, "trend_signal": 0, "fair_value": 105.850316, "relative_strength": -6.655153, "rate_of_change": 0.8195994162253492, "market_dynamics": -1.582799, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.844271, "high": 169.395481, "low": 160.972502, "close": 161.440445, "volume": 5036242}, "trend_line": 196.202759, "activity_lines": {"activity_5": 163.24983, "activity_10": 164.503351, "activity_20": 177.334923, "activity_30": 187.466197}, "trend_signal": 0, "fair_value": 106.21365, "relative_strength": -6.687597, "rate_of_change": 0.7415712812636986, "market_dynamics": -1.575156, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.908384, "high": 165.183987, "low": 142.254768, "close": 144.126541, "volume": 7407509}, "trend_line": 196.717557, "activity_lines": {"activity_5": 156.698622, "activity_10": 160.104682, "activity_20": 173.034301, "activity_30": 184.106441}, "trend_signal": 0, "fair_value": 106.459837, "relative_strength": -17.285819, "rate_of_change": 0.2623806120891568, "market_dynamics": -1.557261, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.850931, "high": 151.613634, "low": 137.575328, "close": 151.145691, "volume": 5420660}, "trend_line": 196.623763, "activity_lines": {"activity_5": 154.046941, "activity_10": 157.91811, "activity_20": 169.838916, "activity_30": 181.166321}, "trend_signal": 0, "fair_value": 106.748133, "relative_strength": -13.882884, "rate_of_change": -0.04767952664235384, "market_dynamics": -1.675246, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.145694, "high": 160.504569, "low": 146.934204, "close": 159.100739, "volume": 3630202}, "trend_line": 194.849577, "activity_lines": {"activity_5": 154.57728, "activity_10": 157.654362, "activity_20": 167.742085, "activity_30": 178.745481}, "trend_signal": 0, "fair_value": 107.083727, "relative_strength": -10.935915, "rate_of_change": -0.9023253206683802, "market_dynamics": -1.542074, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.357184, "high": 161.908385, "low": 148.338036, "close": 154.421295, "volume": 5042044}, "trend_line": 192.138124, "activity_lines": {"activity_5": 154.109335, "activity_10": 156.778031, "activity_20": 165.393455, "activity_30": 176.137205}, "trend_signal": 0, "fair_value": 107.566175, "relative_strength": -13.59606, "rate_of_change": -1.3915621690058921, "market_dynamics": -1.387467, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.953354, "high": 164.248114, "low": 152.549524, "close": 162.844284, "volume": 4568146}, "trend_line": 189.646158, "activity_lines": {"activity_5": 157.041783, "activity_10": 157.501217, "activity_20": 164.056475, "activity_30": 174.247279}, "trend_signal": 0, "fair_value": 108.098595, "relative_strength": -7.920186, "rate_of_change": -1.2969659264498652, "market_dynamics": -1.077365, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.248114, "high": 170.331365, "low": 160.036624, "close": 165.651932, "volume": 7187886}, "trend_line": 185.976276, "activity_lines": {"activity_5": 160.816523, "activity_10": 158.700852, "activity_20": 163.220861, "activity_30": 172.699265}, "trend_signal": 0, "fair_value": 108.653609, "relative_strength": -8.938968, "rate_of_change": -1.9351206682499738, "market_dynamics": -0.637297, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.183995, "high": 167.523711, "low": 159.100736, "close": 159.56868, "volume": 3480393}, "trend_line": 183.090626, "activity_lines": {"activity_5": 161.128487, "activity_10": 158.828474, "activity_20": 162.077743, "activity_30": 170.995549}, "trend_signal": 0, "fair_value": 109.183995, "relative_strength": -10.033443, "rate_of_change": -1.5516226381476885, "market_dynamics": -0.356699, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.164839, "high": 159.100739, "low": 146.934197, "close": 155.357178, "volume": 5780707}, "trend_line": 181.437225, "activity_lines": {"activity_5": 159.475085, "activity_10": 158.18186, "activity_20": 160.740761, "activity_30": 169.206294}, "trend_signal": 0, "fair_value": 109.731059, "relative_strength": -10.787021, "rate_of_change": -0.9030506018369143, "market_dynamics": -0.050318, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.504569, "high": 167.523719, "low": 155.357184, "close": 166.587814, "volume": 8738203}, "trend_line": 180.345357, "activity_lines": {"activity_5": 161.814798, "activity_10": 159.79839, "activity_20": 160.702879, "activity_30": 168.248268}, "trend_signal": 0, "fair_value": 110.338046, "relative_strength": -2.134891, "rate_of_change": -0.6017883044672917, "market_dynamics": 0.219595, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.459595, "high": 176.882578, "low": 165.18399, "close": 165.18399, "volume": 8753507}, "trend_line": 178.988321, "activity_lines": {"activity_5": 162.875469, "activity_10": 161.100123, "activity_20": 160.705107, "activity_30": 167.270115}, "trend_signal": 0, "fair_value": 110.94293, "relative_strength": -4.370461, "rate_of_change": -0.7524651715874192, "market_dynamics": 0.314462, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.183988, "high": 167.055762, "low": 151.613628, "close": 152.549515, "volume": 4456385}, "trend_line": 176.211858, "activity_lines": {"activity_5": 159.568668, "activity_10": 160.036614, "activity_20": 159.675631, "activity_30": 165.564386}, "trend_signal": 0, "fair_value": 111.4651, "relative_strength": -9.439719, "rate_of_change": -1.5511978572054468, "market_dynamics": 0.307704, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.06244, "high": 148.805987, "low": 140.383007, "close": 145.062439, "volume": 2829040}, "trend_line": 173.622571, "activity_lines": {"activity_5": 154.639669, "activity_10": 157.458673, "activity_20": 158.138104, "activity_30": 163.554746}, "trend_signal": 0, "fair_value": 111.920886, "relative_strength": -12.80233, "rate_of_change": -1.4694170014369936, "market_dynamics": 0.158049, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.556183, "high": 130.556183, "low": 106.223129, "close": 123.537041, "volume": 5636982}, "trend_line": 171.080079, "activity_lines": {"activity_5": 143.50262, "activity_10": 151.077628, "activity_20": 154.704291, "activity_30": 160.323421}, "trend_signal": 0, "fair_value": 112.235816, "relative_strength": -19.00366, "rate_of_change": -1.4643787298829838, "market_dynamics": -0.184318, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.216459, "high": 136.171502, "low": 125.408799, "close": 130.088242, "volume": 3990046}, "trend_line": 168.802756, "activity_lines": {"activity_5": 136.670647, "activity_10": 146.534324, "activity_20": 152.126146, "activity_30": 157.678786}, "trend_signal": 0, "fair_value": 112.595614, "relative_strength": -14.230903, "rate_of_change": -1.3311444636403424, "market_dynamics": -0.529476, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.088235, "high": 130.088235, "low": 122.133209, "close": 125.876755, "volume": 2671584}, "trend_line": 165.932703, "activity_lines": {"activity_5": 130.868151, "activity_10": 141.667714, "activity_20": 149.280605, "activity_30": 154.909367}, "trend_signal": 0, "fair_value": 112.940484, "relative_strength": -18.796399, "rate_of_change": -1.7002406050763677, "market_dynamics": -0.760167, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.684416, "high": 152.549515, "low": 126.812643, "close": 152.549515, "volume": 9319270}, "trend_line": 163.592986, "activity_lines": {"activity_5": 136.577056, "activity_10": 142.322833, "activity_20": 149.142449, "activity_30": 154.045936}, "trend_signal": 0, "fair_value": 113.454034, "relative_strength": -6.086372, "rate_of_change": -1.4100397074831037, "market_dynamics": -0.521894, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.100734, "high": 160.504564, "low": 136.639449, "close": 140.382996, "volume": 18517565}, "trend_line": 161.502839, "activity_lines": {"activity_5": 138.230455, "activity_10": 141.004084, "activity_20": 147.916883, "activity_30": 152.548517}, "trend_signal": 0, "fair_value": 113.905109, "relative_strength": -14.049852, "rate_of_change": -1.2776507423123884, "market_dynamics": -0.33396, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.318872, "high": 156.293069, "low": 140.850929, "close": 150.67775, "volume": 7982612}, "trend_line": 159.740253, "activity_lines": {"activity_5": 143.627402, "activity_10": 141.905939, "activity_20": 147.760902, "activity_30": 151.850124}, "trend_signal": 0, "fair_value": 114.439991, "relative_strength": -11.672827, "rate_of_change": -1.0913653350700536, "market_dynamics": -0.094717, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.421292, "high": 175.010811, "low": 153.017462, "close": 163.780167, "volume": 59970304}, "trend_line": 158.430012, "activity_lines": {"activity_5": 151.582441, "activity_10": 145.275132, "activity_20": 148.932989, "activity_30": 152.110764}, "trend_signal": 0, "fair_value": 115.084723, "relative_strength": -3.502316, "rate_of_change": -0.8202322053414994, "market_dynamics": 0.422312, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.119889, "high": 166.587832, "low": 150.677742, "close": 152.549515, "volume": 9543668}, "trend_line": 156.807808, "activity_lines": {"activity_5": 153.5478, "activity_10": 146.653436, "activity_20": 149.033262, "activity_30": 151.731377}, "trend_signal": 0, "fair_value": 115.644247, "relative_strength": -9.041413, "rate_of_change": -1.0239246841690643, "market_dynamics": 0.387911, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.081574, "high": 160.972497, "low": 146.934198, "close": 153.017471, "volume": 7334436}, "trend_line": 155.38838, "activity_lines": {"activity_5": 153.890961, "activity_10": 148.346541, "activity_20": 149.22044, "activity_30": 151.486839}, "trend_signal": 0, "fair_value": 116.216539, "relative_strength": -10.431932, "rate_of_change": -0.905202373596079, "market_dynamics": 0.490681, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.421286, "high": 164.248105, "low": 153.953343, "close": 158.632782, "volume": 12067851}, "trend_line": 154.764455, "activity_lines": {"activity_5": 156.074695, "activity_10": 151.052103, "activity_20": 149.900072, "activity_30": 151.696155}, "trend_signal": 0, "fair_value": 116.806438, "relative_strength": -9.273901, "rate_of_change": -0.40152616302455435, "market_dynamics": 0.656213, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.100739, "high": 163.780172, "low": 152.081577, "close": 161.908386, "volume": 12714253}, "trend_line": 154.421297, "activity_lines": {"activity_5": 158.133645, "activity_10": 154.106496, "activity_20": 150.856013, "activity_30": 152.157054}, "trend_signal": 0, "fair_value": 117.368487, "relative_strength": -7.650796, "rate_of_change": -0.2217292077822316, "market_dynamics": 0.598415, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.100734, "high": 160.972507, "low": 155.357176, "close": 155.825119, "volume": 6444542}, "trend_line": 154.343306, "activity_lines": {"activity_5": 157.416129, "activity_10": 155.35718, "activity_20": 151.219225, "activity_30": 152.247623}, "trend_signal": 0, "fair_value": 117.905908, "relative_strength": -13.282554, "rate_of_change": -0.050505339299149424, "market_dynamics": 0.658394, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.293073, "high": 157.228959, "low": 147.870098, "close": 148.805984, "volume": 3192651}, "trend_line": 153.937755, "activity_lines": {"activity_5": 154.889239, "activity_10": 154.863715, "activity_20": 150.907264, "activity_30": 151.890376}, "trend_signal": 0, "fair_value": 118.398909, "relative_strength": -16.540879, "rate_of_change": -0.2627590470298742, "market_dynamics": 0.679154, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.338034, "high": 152.081589, "low": 142.254768, "close": 145.062439, "volume": 4183975}, "trend_line": 153.189046, "activity_lines": {"activity_5": 151.364069, "activity_10": 153.272709, "activity_20": 150.305623, "activity_30": 151.317775}, "trend_signal": 0, "fair_value": 118.90699, "relative_strength": -18.649699, "rate_of_change": -0.48637126090348615, "market_dynamics": 0.587711, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.530378, "high": 151.145698, "low": 137.575338, "close": 139.915054, "volume": 5433933}, "trend_line": 152.549523, "activity_lines": {"activity_5": 146.65344, "activity_10": 150.881944, "activity_20": 149.311801, "activity_30": 150.461389}, "trend_signal": 0, "fair_value": 119.386672, "relative_strength": -22.91008, "rate_of_change": -0.41747306135713974, "market_dynamics": 0.465333, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.447113, "high": 141.318886, "low": 133.831787, "close": 137.107391, "volume": 3111333}, "trend_line": 151.535646, "activity_lines": {"activity_5": 142.254772, "activity_10": 147.989203, "activity_20": 148.144171, "activity_30": 149.465122}, "trend_signal": 0, "fair_value": 119.851248, "relative_strength": -23.218988, "rate_of_change": -0.664621547194205, "market_dynamics": 0.339012, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.639445, "high": 136.639445, "low": 126.344686, "close": 130.556176, "volume": 3581459}, "trend_line": 150.443778, "activity_lines": {"activity_5": 137.325765, "activity_10": 144.152066, "activity_20": 146.439519, "activity_30": 148.111608}, "trend_signal": 0, "fair_value": 120.248474, "relative_strength": -26.072473, "rate_of_change": -0.7205354177854663, "market_dynamics": 0.110756, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.960015, "high": 133.941176, "low": 128.684412, "close": 130.544113, "volume": 3128670}, "trend_line": 149.4139, "activity_lines": {"activity_5": 134.077333, "activity_10": 140.916808, "activity_20": 144.905298, "activity_30": 146.827759}, "trend_signal": 0, "fair_value": 120.63525, "relative_strength": -27.134539, "rate_of_change": -0.6845600487379389, "market_dynamics": -0.285968, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.058818, "high": 135.882357, "low": 124.720583, "close": 127.147057, "volume": 7184741}, "trend_line": 148.847917, "activity_lines": {"activity_5": 130.914007, "activity_10": 137.464002, "activity_20": 143.212499, "activity_30": 145.391188}, "trend_signal": 0, "fair_value": 121.00486, "relative_strength": -29.202969, "rate_of_change": -0.37880210609589665, "market_dynamics": -0.640818, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.632356, "high": 137.823533, "low": 125.691175, "close": 131.514709, "volume": 7393200}, "trend_line": 148.193551, "activity_lines": {"activity_5": 130.400924, "activity_10": 135.275685, "activity_20": 142.056632, "activity_30": 144.272917}, "trend_signal": 0, "fair_value": 121.400739, "relative_strength": -24.288851, "rate_of_change": -0.4396205289187768, "market_dynamics": -0.916924, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.941167, "high": 135.882343, "low": 122.294115, "close": 124.720581, "volume": 7090170}, "trend_line": 147.047546, "activity_lines": {"activity_5": 128.183154, "activity_10": 132.345129, "activity_20": 140.318217, "activity_30": 142.758532}, "trend_signal": 0, "fair_value": 121.758252, "relative_strength": -28.555379, "rate_of_change": -0.7733163773098347, "market_dynamics": -1.094496, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.779407, "high": 127.632351, "low": 120.352936, "close": 125.205879, "volume": 3736409}, "trend_line": 146.073698, "activity_lines": {"activity_5": 126.952938, "activity_10": 130.17895, "activity_20": 138.620386, "activity_30": 141.349392}, "trend_signal": 0, "fair_value": 122.122909, "relative_strength": -28.104276, "rate_of_change": -0.6622674274346637, "market_dynamics": -1.111498, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.205882, "high": 127.147054, "low": 118.897057, "close": 118.897057, "volume": 3522806}, "trend_line": 144.608791, "activity_lines": {"activity_5": 123.976468, "activity_10": 127.422426, "activity_20": 136.344963, "activity_30": 139.59606}, "trend_signal": 0, "fair_value": 122.460956, "relative_strength": -33.516536, "rate_of_change": -1.0028547370656768, "market_dynamics": -1.173802, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.897059, "high": 122.294111, "low": 113.073525, "close": 117.44117, "volume": 4274730}, "trend_line": 143.001766, "activity_lines": {"activity_5": 121.291172, "activity_10": 124.944994, "activity_20": 133.964122, "activity_30": 137.84331}, "trend_signal": 0, "fair_value": 122.779297, "relative_strength": -33.775731, "rate_of_change": -1.1112913598731304, "market_dynamics": -1.224323, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.86764, "high": 119.86764, "low": 111.617646, "close": 112.588234, "volume": 2908805}, "trend_line": 141.435751, "activity_lines": {"activity_5": 117.635291, "activity_10": 122.087415, "activity_20": 131.288278, "activity_30": 135.881147}, "trend_signal": 0, "fair_value": 123.069411, "relative_strength": -35.594467, "rate_of_change": -1.0951018604903056, "market_dynamics": -1.305914, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.558824, "high": 115.985294, "low": 111.617642, "close": 113.558823, "volume": 1811812}, "trend_line": 140.042472, "activity_lines": {"activity_5": 115.564704, "activity_10": 119.903158, "activity_20": 128.837228, "activity_30": 134.082636}, "trend_signal": 0, "fair_value": 123.372662, "relative_strength": -36.926339, "rate_of_change": -0.9850967595880386, "market_dynamics": -1.375622, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.044113, "high": 115.014701, "low": 111.132351, "close": 111.617645, "volume": 1568222}, "trend_line": 138.210133, "activity_lines": {"activity_5": 113.591174, "activity_10": 117.794115, "activity_20": 126.37806, "activity_30": 132.248776}, "trend_signal": 0, "fair_value": 123.679028, "relative_strength": -38.348423, "rate_of_change": -1.308416635204776, "market_dynamics": -1.421314, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.161764, "high": 121.808817, "low": 109.191176, "close": 119.382347, "volume": 6129144}, "trend_line": 136.683412, "activity_lines": {"activity_5": 115.111761, "activity_10": 117.441173, "activity_20": 124.906781, "activity_30": 131.03408}, "trend_signal": 0, "fair_value": 124.034015, "relative_strength": -33.185741, "rate_of_change": -1.1046375304479368, "market_dynamics": -1.245821, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.35294, "high": 121.323528, "low": 115.499999, "close": 117.926468, "volume": 3092184}, "trend_line": 135.52931, "activity_lines": {"activity_5": 116.114703, "activity_10": 117.026468, "activity_20": 123.454785, "activity_30": 129.823954}, "trend_signal": 0, "fair_value": 124.389465, "relative_strength": -33.701547, "rate_of_change": -0.8443614211210901, "market_dynamics": -1.035222, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.897059, "high": 119.382353, "low": 113.073529, "close": 116.955879, "volume": 2854876}, "trend_line": 134.592425, "activity_lines": {"activity_5": 116.761761, "activity_10": 116.602938, "activity_20": 122.077453, "activity_30": 128.625669}, "trend_signal": 0, "fair_value": 124.743304, "relative_strength": -35.014245, "rate_of_change": -0.6912785138506334, "market_dynamics": -0.769549, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.441176, "high": 118.897059, "low": 106.764702, "close": 107.735291, "volume": 3310528}, "trend_line": 134.0657, "activity_lines": {"activity_5": 114.044114, "activity_10": 114.767644, "activity_20": 120.020431, "activity_30": 126.89295}, "trend_signal": 0, "fair_value": 125.042646, "relative_strength": -38.00048, "rate_of_change": -0.3913481757981544, "market_dynamics": -0.586776, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.249998, "high": 107.249998, "low": 89.002937, "close": 89.002937, "volume": 9613370}, "trend_line": 132.69619, "activity_lines": {"activity_5": 105.470585, "activity_10": 109.835291, "activity_20": 116.437342, "activity_30": 123.985675}, "trend_signal": 0, "fair_value": 125.242078, "relative_strength": -47.619686, "rate_of_change": -1.0215215375744813, "market_dynamics": -0.662901, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.264703, "high": 94.632346, "low": 88.323526, "close": 91.720589, "volume": 7733817}, "trend_line": 131.557651, "activity_lines": {"activity_5": 99.310586, "activity_10": 106.055292, "activity_20": 113.431278, "activity_30": 121.342088}, "trend_signal": 0, "fair_value": 125.421475, "relative_strength": -43.333974, "rate_of_change": -0.8580042878397703, "market_dynamics": -0.734414, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.332351, "high": 95.797049, "low": 89.391175, "close": 94.147057, "volume": 3607211}, "trend_line": 129.610902, "activity_lines": {"activity_5": 95.803528, "activity_10": 103.210586, "activity_20": 110.928141, "activity_30": 118.928501}, "trend_signal": 0, "fair_value": 125.599139, "relative_strength": -43.725381, "rate_of_change": -1.4797687441226681, "market_dynamics": -0.945802, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.147056, "high": 94.63235, "low": 90.652943, "close": 91.138237, "volume": 2727330}, "trend_line": 127.96941, "activity_lines": {"activity_5": 92.878823, "activity_10": 100.242351, "activity_20": 108.380904, "activity_30": 116.446394}, "trend_signal": 0, "fair_value": 125.758091, "relative_strength": -45.526486, "rate_of_change": -1.2664767968361286, "market_dynamics": -1.088417, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.399991, "high": 98.5147, "low": 88.808823, "close": 89.68235, "volume": 4828637}, "trend_line": 125.93623, "activity_lines": {"activity_5": 91.189999, "activity_10": 97.39941, "activity_20": 105.927282, "activity_30": 113.976261}, "trend_signal": 0, "fair_value": 125.902525, "relative_strength": -46.108761, "rate_of_change": -1.5888015737511034, "market_dynamics": -1.152574, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.070592, "high": 94.632353, "low": 88.905881, "close": 90.75, "volume": 3319434}, "trend_line": 123.501891, "activity_lines": {"activity_5": 91.060588, "activity_10": 95.184705, "activity_20": 103.801174, "activity_30": 111.706182}, "trend_signal": 0, "fair_value": 126.058989, "relative_strength": -43.813976, "rate_of_change": -1.9329933887968493, "market_dynamics": -1.20511, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.138237, "high": 95.408827, "low": 90.167649, "close": 92.497063, "volume": 3117669}, "trend_line": 121.500143, "activity_lines": {"activity_5": 91.39706, "activity_10": 93.667059, "activity_20": 102.031007, "activity_30": 109.70587}, "trend_signal": 0, "fair_value": 126.204755, "relative_strength": -43.675701, "rate_of_change": -1.6208237653624318, "market_dynamics": -1.083333, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.370586, "high": 94.438238, "low": 88.517639, "close": 88.808823, "volume": 2313621}, "trend_line": 119.359855, "activity_lines": {"activity_5": 90.452354, "activity_10": 91.967647, "activity_20": 100.090755, "activity_30": 107.596753}, "trend_signal": 0, "fair_value": 126.321116, "relative_strength": -46.672563, "rate_of_change": -1.761551836198249, "market_dynamics": -0.974948, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.585297, "high": 91.041175, "low": 86.867642, "close": 88.711761, "volume": 3054527}, "trend_line": 117.029154, "activity_lines": {"activity_5": 89.831176, "activity_10": 90.779999, "activity_20": 98.323822, "activity_30": 105.619456}, "trend_signal": 0, "fair_value": 126.444922, "relative_strength": -47.651851, "rate_of_change": -1.952667419041344, "market_dynamics": -0.873732, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.808823, "high": 101.426468, "low": 88.517644, "close": 101.426468, "volume": 8885437}, "trend_line": 115.01309, "activity_lines": {"activity_5": 93.609999, "activity_10": 92.417646, "activity_20": 97.971637, "activity_30": 104.612832}, "trend_signal": 0, "fair_value": 126.634098, "relative_strength": -41.6745, "rate_of_change": -1.7227023618405377, "market_dynamics": -0.342699, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.191172, "high": 114.529411, "low": 99.485295, "close": 114.529411, "volume": 14889843}, "trend_line": 113.636566, "activity_lines": {"activity_5": 100.973528, "activity_10": 96.552352, "activity_20": 98.978276, "activity_30": 104.581626}, "trend_signal": 0, "fair_value": 126.90842, "relative_strength": -34.609605, "rate_of_change": -1.1968411595584496, "market_dynamics": 0.241507, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.897051, "high": 119.86764, "low": 104.823524, "close": 104.823524, "volume": 12991865}, "trend_line": 112.170484, "activity_lines": {"activity_5": 103.516468, "activity_10": 98.458234, "activity_20": 99.111385, "activity_30": 104.013043}, "trend_signal": 0, "fair_value": 127.117067, "relative_strength": -39.601489, "rate_of_change": -1.2901498625011247, "market_dynamics": 0.809614, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.426469, "high": 108.220589, "low": 101.426469, "close": 102.397057, "volume": 4516023}, "trend_line": 110.748305, "activity_lines": {"activity_5": 104.428821, "activity_10": 99.684704, "activity_20": 99.080418, "activity_30": 103.382499}, "trend_signal": 0, "fair_value": 127.261179, "relative_strength": -39.760136, "rate_of_change": -1.2678727498403233, "market_dynamics": 1.190134, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.338233, "high": 104.823523, "low": 98.514706, "close": 99.970589, "volume": 2265224}, "trend_line": 109.416823, "activity_lines": {"activity_5": 103.626469, "activity_10": 100.319998, "activity_20": 98.889999, "activity_30": 102.687163}, "trend_signal": 0, "fair_value": 127.326926, "relative_strength": -43.553858, "rate_of_change": -1.2022594837907525, "market_dynamics": 1.093638, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.999996, "high": 110.161758, "low": 97.05882, "close": 106.279411, "volume": 7865272}, "trend_line": 108.389224, "activity_lines": {"activity_5": 104.176469, "activity_10": 101.941763, "activity_20": 99.360503, "activity_30": 102.484749}, "trend_signal": 0, "fair_value": 127.400269, "relative_strength": -42.217527, "rate_of_change": -0.9391599681156847, "market_dynamics": 1.008869, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.338235, "high": 113.558824, "low": 99.485294, "close": 104.338234, "volume": 8710400}, "trend_line": 107.515292, "activity_lines": {"activity_5": 103.755881, "activity_10": 102.908822, "activity_20": 99.680797, "activity_30": 102.223395}, "trend_signal": 0, "fair_value": 127.397782, "relative_strength": -39.351646, "rate_of_change": -0.8062904851131663, "market_dynamics": 0.953462, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.455877, "high": 108.705876, "low": 98.029406, "close": 100.455879, "volume": 6951401}, "trend_line": 106.512351, "activity_lines": {"activity_5": 102.720587, "activity_10": 102.922939, "activity_20": 99.666007, "activity_30": 101.767949}, "trend_signal": 0, "fair_value": 127.338714, "relative_strength": -40.39279, "rate_of_change": -0.9328356751335494, "market_dynamics": 0.964137, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.426467, "high": 101.426467, "low": 93.952938, "close": 94.438232, "volume": 4133209}, "trend_line": 105.422057, "activity_lines": {"activity_5": 99.970586, "activity_10": 101.698233, "activity_20": 99.168234, "activity_30": 100.988974}, "trend_signal": 0, "fair_value": 127.287171, "relative_strength": -43.170609, "rate_of_change": -1.0236315223198857, "market_dynamics": 0.915953, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.62353, "high": 92.399996, "low": 86.964703, "close": 88.323524, "volume": 3604240}, "trend_line": 103.982351, "activity_lines": {"activity_5": 95.712938, "activity_10": 99.259409, "activity_20": 98.199956, "activity_30": 99.885842}, "trend_signal": 0, "fair_value": 127.312833, "relative_strength": -45.142111, "rate_of_change": -1.36565918079174, "market_dynamics": 0.622387, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.158825, "high": 88.614706, "low": 82.5, "close": 82.5, "volume": 2488168}, "trend_line": 102.574998, "activity_lines": {"activity_5": 90.290586, "activity_10": 95.768821, "activity_20": 96.813402, "activity_30": 98.499884}, "trend_signal": 0, "fair_value": 127.295977, "relative_strength": -46.959338, "rate_of_change": -1.3534537221609853, "market_dynamics": 0.219669, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.597052, "high": 82.791174, "low": 79.10294, "close": 79.394119, "volume": 2750746}, "trend_line": 101.047939, "activity_lines": {"activity_5": 85.418234, "activity_10": 92.057645, "activity_20": 95.251217, "activity_30": 97.004344}, "trend_signal": 0, "fair_value": 127.272466, "relative_strength": -52.176897, "rate_of_change": -1.4887243770650564, "market_dynamics": -0.169945, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.10294, "high": 85.314708, "low": 78.520589, "close": 84.635292, "volume": 2699334}, "trend_line": 99.90588, "activity_lines": {"activity_5": 83.955881, "activity_10": 89.938234, "activity_20": 94.233948, "activity_30": 95.945463}, "trend_signal": 0, "fair_value": 127.265841, "relative_strength": -50.116413, "rate_of_change": -1.1302150358554106, "market_dynamics": -0.404744, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.508816, "high": 86.964703, "low": 79.782345, "close": 79.87941, "volume": 2655209}, "trend_line": 98.653822, "activity_lines": {"activity_5": 81.96294, "activity_10": 87.321175, "activity_20": 92.797477, "activity_30": 94.653433}, "trend_signal": 0, "fair_value": 127.238526, "relative_strength": -54.611447, "rate_of_change": -1.2532375471793964, "market_dynamics": -0.600741, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.005882, "high": 81.820591, "low": 77.938236, "close": 81.529411, "volume": 2046824}, "trend_line": 97.618528, "activity_lines": {"activity_5": 81.490587, "activity_10": 85.413528, "activity_20": 91.586091, "activity_30": 93.548632}, "trend_signal": 0, "fair_value": 127.252329, "relative_strength": -52.815988, "rate_of_change": -1.0494210756477407, "market_dynamics": -0.705981, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.626465, "high": 85.994113, "low": 79.68529, "close": 84.732353, "volume": 3355257}, "trend_line": 96.657645, "activity_lines": {"activity_5": 82.538823, "activity_10": 84.423528, "activity_20": 90.725503, "activity_30": 92.717266}, "trend_signal": 0, "fair_value": 127.283205, "relative_strength": -53.039362, "rate_of_change": -0.9843244102185145, "market_dynamics": -0.729679, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.411762, "high": 85.702941, "low": 78.423527, "close": 78.714699, "volume": 5229171}, "trend_line": 95.560881, "activity_lines": {"activity_5": 81.43235, "activity_10": 82.731174, "activity_20": 89.315376, "activity_30": 91.559657}, "trend_signal": 0, "fair_value": 127.228832, "relative_strength": -54.958471, "rate_of_change": -1.1346893460936354, "market_dynamics": -0.760591, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.617644, "high": 80.364707, "low": 74.735291, "close": 78.326462, "volume": 3276538}, "trend_line": 94.192351, "activity_lines": {"activity_5": 80.24176, "activity_10": 81.434114, "activity_20": 87.925586, "activity_30": 90.447759}, "trend_signal": 0, "fair_value": 127.161021, "relative_strength": -55.32116, "rate_of_change": -1.4321027450552626, "market_dynamics": -0.760663, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199998, "high": 86.285291, "low": 79.199998, "close": 83.470589, "volume": 5166526}, "trend_line": 93.043822, "activity_lines": {"activity_5": 81.186467, "activity_10": 81.474703, "activity_20": 87.093191, "activity_30": 89.756032}, "trend_signal": 0, "fair_value": 127.065104, "relative_strength": -53.789657, "rate_of_change": -1.219344233163897, "market_dynamics": -0.59849, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.888233, "high": 88.614702, "low": 80.36471, "close": 81.43235, "volume": 7001783}, "trend_line": 91.859704, "activity_lines": {"activity_5": 81.21235, "activity_10": 81.344115, "activity_20": 86.092098, "activity_30": 89.006905}, "trend_signal": 0, "fair_value": 126.892734, "relative_strength": -54.088691, "rate_of_change": -1.2726454852639353, "market_dynamics": -0.445425, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.705877, "high": 80.364707, "low": 75.414698, "close": 77.064705, "volume": 2993138}, "trend_line": 90.837351, "activity_lines": {"activity_5": 79.788821, "activity_10": 80.544703, "activity_20": 84.709704, "activity_30": 88.052389}, "trend_signal": 0, "fair_value": 126.839308, "relative_strength": -54.480685, "rate_of_change": -1.1129504619348605, "market_dynamics": -0.474138, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.258819, "high": 78.229408, "low": 74.832352, "close": 75.026474, "volume": 1996446}, "trend_line": 90.371469, "activity_lines": {"activity_5": 78.197059, "activity_10": 79.473528, "activity_20": 83.2492, "activity_30": 87.032332}, "trend_signal": 0, "fair_value": 126.767055, "relative_strength": -56.662999, "rate_of_change": -0.5128749296090697, "market_dynamics": -0.503829, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.899997, "high": 75.997058, "low": 67.455879, "close": 67.455879, "volume": 3050100}, "trend_line": 89.562645, "activity_lines": {"activity_5": 74.327646, "activity_10": 77.105292, "activity_20": 81.255796, "activity_30": 85.553907}, "trend_signal": 0, "fair_value": 126.650882, "relative_strength": -58.120358, "rate_of_change": -0.8949992834574829, "market_dynamics": -0.701015, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.91176, "high": 72.794113, "low": 65.999998, "close": 68.814705, "volume": 2914119}, "trend_line": 88.718234, "activity_lines": {"activity_5": 71.635882, "activity_10": 75.296469, "activity_20": 79.569746, "activity_30": 84.21533}, "trend_signal": 0, "fair_value": 126.548605, "relative_strength": -58.082776, "rate_of_change": -0.9428160590835699, "market_dynamics": -0.879825, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.105881, "high": 69.105881, "low": 69.105881, "close": 69.105881, "volume": 0}, "trend_line": 87.983822, "activity_lines": {"activity_5": 70.018234, "activity_10": 73.741763, "activity_20": 78.071343, "activity_30": 82.950017}, "trend_signal": 0, "fair_value": 126.430332, "relative_strength": -55.339627, "rate_of_change": -0.8278027716376679, "market_dynamics": -0.948613, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.814704, "high": 73.279409, "low": 64.252937, "close": 64.252937, "volume": 3510292}, "trend_line": 87.136175, "activity_lines": {"activity_5": 67.604704, "activity_10": 71.530586, "activity_20": 76.257729, "activity_30": 81.418992}, "trend_signal": 0, "fair_value": 126.301118, "relative_strength": -54.618862, "rate_of_change": -0.963412341873497, "market_dynamics": -0.991478, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.252938, "high": 68.620585, "low": 64.252938, "close": 65.029411, "volume": 2038261}, "trend_line": 86.278822, "activity_lines": {"activity_5": 66.304116, "activity_10": 69.83294, "activity_20": 74.718191, "activity_30": 79.99275}, "trend_signal": 0, "fair_value": 126.174577, "relative_strength": -53.90466, "rate_of_change": -0.9839231524679495, "market_dynamics": -1.097398, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.320591, "high": 66.388237, "low": 60.661764, "close": 63.670586, "volume": 3280354}, "trend_line": 85.317939, "activity_lines": {"activity_5": 65.217057, "activity_10": 68.137057, "activity_20": 73.236427, "activity_30": 78.534154}, "trend_signal": 0, "fair_value": 126.058341, "relative_strength": -53.081633, "rate_of_change": -1.1136950849885383, "market_dynamics": -1.181382, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.573529, "high": 67.747062, "low": 62.311761, "close": 66.0, "volume": 2269460}, "trend_line": 84.557645, "activity_lines": {"activity_5": 65.158822, "activity_10": 67.131175, "activity_20": 72.151679, "activity_30": 77.287835}, "trend_signal": 0, "fair_value": 125.924029, "relative_strength": -51.369498, "rate_of_change": -0.8911302932434899, "market_dynamics": -1.217601, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.599998, "high": 71.5, "low": 64.099998, "close": 64.099998, "volume": 1797550}, "trend_line": 83.737253, "activity_lines": {"activity_5": 64.6549, "activity_10": 66.097485, "activity_20": 71.021399, "activity_30": 75.967987}, "trend_signal": 0, "fair_value": 125.778127, "relative_strength": -53.220735, "rate_of_change": -0.9702162353267978, "market_dynamics": -1.288129, "expectation": {"probability": 41.3523, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.51525, 85.390101, 78.036807, 78.772139, 76.014643, 74.727825, 76.749983, 78.404476, 79.04788, 78.036808, 74.268243, 75.371238, 74.543986, 74.452079, 80.150878, 81.621537, 86.03351, 84.011362, 83.735603, 84.19519, 82.632616, 87.320331, 90.996981, 91.732307, 106.622725, 111.218536, 100.188592, 102.026922, 103.405665, 103.405659, 110.758956, 113.976019, 119.490992, 121.788904, 125.465533, 130.520926, 128.223021, 145.227501, 133.278409, 142.010442, 136.955051, 128.682616, 134.197573, 115.81434, 119.031405, 129.601767, 169.125702, 219.679589, 232.547828, 241.279898, 303.323273, 246.606126, 184.837616, 204.023276, 208.234772, 239.119032, 224.144848, 194.664415, 201.215637, 217.125701, 225.080736, 207.298895, 202.619455, 204.491218, 201.683574, 196.068248, 176.41463, 174.54286, 160.036613, 162.376332, 168.927534, 160.504556, 168.927544, 162.844271, 161.908384, 140.850931, 151.145694, 155.357184, 153.953354, 164.248114, 165.183995, 158.164839, 160.504569, 168.459595, 165.183988, 145.06244, 130.556183, 128.216459, 130.088235, 128.684416, 159.100734, 141.318872, 154.421292, 166.119889, 152.081574, 154.421286, 159.100739, 159.100734, 156.293073, 148.338034, 145.530378, 139.447113, 136.639445, 131.960015, 130.058818, 127.632356, 133.941167, 122.779407, 125.205882, 118.897059, 119.86764, 113.558824, 114.044113, 110.161764, 120.35294, 118.897059, 117.441176, 107.249998, 90.264703, 91.332351, 94.147056, 92.399991, 90.070592, 91.138237, 93.370586, 89.585297, 88.808823, 109.191172, 118.897051, 101.426469, 104.338233, 98.999996, 104.338235, 100.455877, 101.426467, 91.62353, 87.158825, 82.597052, 79.10294, 85.508816, 79.005882, 81.626465, 85.411762, 78.617644, 79.199998, 82.888233, 75.705877, 77.258819, 75.899997, 68.91176, 69.105881, 68.814704, 64.252938, 65.320591, 63.573529, 66.599998], "highs": [88.51525, 85.390101, 81.713456, 78.772139, 76.014643, 76.566145, 81.805365, 79.047888, 80.886209, 78.036808, 78.496391, 76.933817, 77.20956, 82.081123, 81.253877, 85.573925, 86.493091, 84.930519, 83.735603, 84.19519, 87.228426, 90.996979, 95.133208, 108.001475, 114.435596, 111.678117, 102.486496, 105.243985, 108.920631, 113.516439, 123.167629, 119.031411, 122.708056, 130.520912, 132.818818, 130.520926, 143.84877, 151.66163, 142.470034, 150.742484, 139.712535, 137.874215, 136.955058, 122.24847, 128.682602, 153.959534, 216.00295, 252.309823, 244.496953, 275.748413, 303.323273, 256.432935, 215.25393, 212.914215, 243.798459, 242.862578, 234.439601, 205.895059, 217.125704, 238.651079, 233.503716, 217.125705, 211.042446, 213.382149, 202.61946, 199.343849, 178.286403, 174.54286, 165.651933, 176.414634, 175.010797, 181.094061, 173.139034, 169.395481, 165.183987, 151.613634, 160.504569, 161.908385, 164.248114, 170.331365, 167.523711, 159.100739, 167.523719, 176.882578, 167.055762, 148.805987, 130.556183, 136.171502, 130.088235, 152.549515, 160.504564, 156.293069, 175.010811, 166.587832, 160.972497, 164.248105, 163.780172, 160.972507, 157.228959, 152.081589, 151.145698, 141.318886, 136.639445, 133.941176, 135.882357, 137.823533, 135.882343, 127.632351, 127.147054, 122.294111, 119.86764, 115.985294, 115.014701, 121.808817, 121.323528, 119.382353, 118.897059, 107.249998, 94.632346, 95.797049, 94.63235, 98.5147, 94.632353, 95.408827, 94.438238, 91.041175, 101.426468, 114.529411, 119.86764, 108.220589, 104.823523, 110.161758, 113.558824, 108.705876, 101.426467, 92.399996, 88.614706, 82.791174, 85.314708, 86.964703, 81.820591, 85.994113, 85.702941, 80.364707, 86.285291, 88.614702, 80.364707, 78.229408, 75.997058, 72.794113, 69.105881, 73.279409, 68.620585, 66.388237, 67.747062, 71.5], "lows": [84.287096, 77.761056, 76.474229, 74.176321, 73.532913, 74.176323, 75.279322, 77.025735, 77.39339, 73.900578, 74.268243, 74.452084, 74.084413, 74.452079, 79.231714, 80.702376, 82.724525, 81.345785, 81.345787, 81.989197, 81.989199, 86.860751, 86.860749, 91.456563, 103.865241, 100.188596, 100.188592, 100.648178, 102.026915, 103.405659, 109.839794, 109.839784, 116.733499, 121.788904, 125.465533, 122.708057, 123.167643, 131.899657, 132.818829, 140.172113, 120.410143, 127.763454, 115.354766, 111.218538, 114.895185, 125.465524, 169.125702, 219.679589, 213.705023, 238.981992, 246.138184, 199.811807, 166.587814, 182.497904, 203.555339, 216.657764, 199.343855, 187.64527, 187.64528, 214.318041, 203.087402, 201.683559, 201.215637, 201.21562, 186.24143, 174.074922, 162.376328, 157.696895, 156.293078, 160.036615, 157.696908, 159.56867, 162.844282, 160.972502, 142.254768, 137.575328, 146.934204, 148.338036, 152.549524, 160.036624, 159.100736, 146.934197, 155.357184, 165.18399, 151.613628, 140.383007, 106.223129, 125.408799, 122.133209, 126.812643, 136.639449, 140.850929, 153.017462, 150.677742, 146.934198, 153.953343, 152.081577, 155.357176, 147.870098, 142.254768, 137.575338, 133.831787, 126.344686, 128.684412, 124.720583, 125.691175, 122.294115, 120.352936, 118.897057, 113.073525, 111.617646, 111.617642, 111.132351, 109.191176, 115.499999, 113.073529, 106.764702, 89.002937, 88.323526, 89.391175, 90.652943, 88.808823, 88.905881, 90.167649, 88.517639, 86.867642, 88.517644, 99.485295, 104.823524, 101.426469, 98.514706, 97.05882, 99.485294, 98.029406, 93.952938, 86.964703, 82.5, 79.10294, 78.520589, 79.782345, 77.938236, 79.68529, 78.423527, 74.735291, 79.199998, 80.36471, 75.414698, 74.832352, 67.455879, 65.999998, 69.105881, 64.252937, 64.252938, 60.661764, 62.311761, 64.099998], "closes": [84.838608, 78.588303, 78.588303, 75.187408, 74.452072, 76.382309, 77.485313, 78.680222, 77.485313, 74.26825, 75.371239, 74.543999, 74.360161, 79.967049, 81.161957, 85.48201, 82.816444, 83.827522, 82.908363, 82.632614, 86.952675, 90.996979, 91.732307, 106.163147, 111.218544, 101.107758, 102.486496, 103.405663, 103.405663, 110.758957, 113.976021, 116.733505, 121.788895, 124.0868, 129.601761, 128.223022, 143.84877, 133.278412, 141.550873, 142.470016, 128.682602, 134.197571, 115.814346, 118.112244, 128.682602, 153.959534, 212.326294, 235.764908, 237.603241, 275.748413, 246.138184, 204.959183, 199.343857, 205.895065, 235.84343, 222.741028, 199.811798, 198.407959, 211.978317, 222.741028, 203.087402, 203.555344, 203.087402, 201.215637, 195.600311, 177.350525, 172.20314, 158.164841, 160.972504, 167.523712, 159.100739, 167.523712, 163.312225, 161.440445, 144.126541, 151.145691, 159.100739, 154.421295, 162.844284, 165.651932, 159.56868, 155.357178, 166.587814, 165.18399, 152.549515, 145.062439, 123.537041, 130.088242, 125.876755, 152.549515, 140.382996, 150.67775, 163.780167, 152.549515, 153.017471, 158.632782, 161.908386, 155.825119, 148.805984, 145.062439, 139.915054, 137.107391, 130.556176, 130.544113, 127.147057, 131.514709, 124.720581, 125.205879, 118.897057, 117.44117, 112.588234, 113.558823, 111.617645, 119.382347, 117.926468, 116.955879, 107.735291, 89.002937, 91.720589, 94.147057, 91.138237, 89.68235, 90.75, 92.497063, 88.808823, 88.711761, 101.426468, 114.529411, 104.823524, 102.397057, 99.970589, 106.279411, 104.338234, 100.455879, 94.438232, 88.323524, 82.5, 79.394119, 84.635292, 79.87941, 81.529411, 84.732353, 78.714699, 78.326462, 83.470589, 81.43235, 77.064705, 75.026474, 67.455879, 68.814705, 69.105881, 64.252937, 65.029411, 63.670586, 66.0, 64.099998], "volumes": [639511, 853167, 686000, 857960, 659817, 1095466, 767243, 236558, 420753, 478972, 308947, 171331, 211825, 626500, 480747, 636608, 446455, 280726, 374643, 740611, 551921, 714229, 1667479, 3003782, 2395412, 1746681, 167400, 415861, 1460266, 1568881, 3501801, 1987072, 2126871, 2330624, 1343913, 1740723, 4275411, 4980339, 1310410, 1869125, 3598214, 1339268, 3491268, 2772471, 2071426, 12665298, 93107168, 21116172, 7135566, 9739182, 9880620, 63900659, 46435406, 34973171, 62313286, 24166558, 21261823, 20160759, 28779607, 38327299, 20844930, 10776445, 9433126, 9006369, 6641751, 17950717, 17356112, 8911811, 5451711, 9883175, 6860528, 18590699, 5065856, 5036242, 7407509, 5420660, 3630202, 5042044, 4568146, 7187886, 3480393, 5780707, 8738203, 8753507, 4456385, 2829040, 5636982, 3990046, 2671584, 9319270, 18517565, 7982612, 59970304, 9543668, 7334436, 12067851, 12714253, 6444542, 3192651, 4183975, 5433933, 3111333, 3581459, 3128670, 7184741, 7393200, 7090170, 3736409, 3522806, 4274730, 2908805, 1811812, 1568222, 6129144, 3092184, 2854876, 3310528, 9613370, 7733817, 3607211, 2727330, 4828637, 3319434, 3117669, 2313621, 3054527, 8885437, 14889843, 12991865, 4516023, 2265224, 7865272, 8710400, 6951401, 4133209, 3604240, 2488168, 2750746, 2699334, 2655209, 2046824, 3355257, 5229171, 3276538, 5166526, 7001783, 2993138, 1996446, 3050100, 2914119, 0, 3510292, 2038261, 3280354, 2269460, 1797550], "sma": {"5": [null, null, null, null, 78.3309, 76.6397, 76.4191, 76.4375, 76.897, 76.8603, 76.6581, 76.0698, 75.2058, 75.7021, 77.0809, 79.103, 80.7575, 82.651, 83.2393, 83.5334, 83.8275, 85.4636, 87.0446, 91.6955, 97.4127, 100.2437, 102.5417, 104.8763, 104.3248, 104.2329, 106.8066, 109.656, 113.3326, 117.4688, 121.2374, 124.0868, 129.5098, 131.8078, 135.3006, 137.8742, 137.9661, 136.0359, 132.5431, 127.8554, 125.0979, 130.1533, 145.779, 169.7691, 193.6673, 223.0805, 241.5162, 240.0428, 232.7586, 226.4169, 218.4359, 213.7565, 212.727, 212.5399, 213.7565, 211.136, 207.2053, 207.954, 208.8899, 206.7374, 201.3092, 196.1618, 189.8914, 180.9069, 172.8583, 167.2429, 163.593, 162.6571, 163.6866, 163.7802, 159.1007, 157.5097, 155.8251, 154.0469, 154.3277, 158.6328, 160.3174, 159.5687, 162.002, 162.4699, 159.8494, 156.9482, 150.5842, 143.2842, 135.4228, 135.4228, 134.4869, 139.9151, 146.6534, 151.988, 152.0816, 155.7315, 157.9777, 156.3867, 155.6379, 154.0469, 150.3034, 145.3432, 140.2894, 136.637, 133.054, 131.3739, 128.8965, 127.8265, 125.4971, 123.5559, 119.7706, 117.5382, 114.8206, 114.9176, 115.0147, 115.8882, 114.7235, 110.2006, 104.6682, 99.9124, 94.7488, 91.1382, 91.4876, 91.6429, 90.5753, 90.09, 92.4388, 97.1947, 99.66, 102.3776, 104.6294, 105.6, 103.5618, 102.6882, 101.0965, 98.7671, 94.0112, 89.0224, 85.8582, 82.9465, 81.5876, 82.0341, 81.8982, 80.6365, 81.3547, 81.3353, 79.8018, 79.0641, 76.89, 73.9588, 71.4935, 68.9312, 66.9318, 66.1747, 65.6118, 64.6106], "10": [85.383879, 84.612906, 83.913849, 82.955605, 81.645158, 80.842362, 80.113908, 79.801597, 78.854861, 77.59561, 76.648873, 76.244443, 75.821629, 76.299593, 76.970581, 77.880551, 78.413664, 78.928394, 79.470699, 80.307136, 81.465279, 83.110577, 84.847792, 87.467402, 90.473061, 92.035635, 94.002641, 95.960455, 98.010185, 100.822819, 103.525154, 106.098806, 109.104465, 110.89683, 112.735152, 115.446678, 119.582906, 122.570181, 126.384702, 129.555808, 131.026466, 132.772872, 132.175417, 131.577962, 131.486046, 134.059697, 140.907449, 151.156099, 160.761336, 174.089176, 185.834734, 192.910895, 201.263846, 210.042128, 220.758211, 227.63636, 226.384911, 222.649216, 220.086723, 214.785985, 210.480907, 210.340523, 210.714877, 210.246935, 206.222623, 201.683572, 198.922707, 194.898395, 189.797813, 184.276082, 179.877416, 176.274252, 172.296735, 168.319215, 163.171838, 160.551355, 159.241115, 158.86676, 159.053938, 158.86676, 158.913554, 157.696901, 158.02446, 158.398814, 159.241112, 158.632787, 155.076417, 152.643112, 148.946359, 147.636117, 145.717549, 145.249606, 144.968841, 143.705394, 143.752189, 145.109223, 148.946358, 151.520046, 153.812969, 153.064261, 153.017467, 151.660431, 148.338032, 146.137492, 143.55045, 140.838643, 137.119862, 134.057938, 131.067046, 128.304919, 125.572237, 123.21738, 121.323527, 120.20735, 119.285291, 117.829408, 116.130879, 112.510585, 109.792938, 107.463527, 105.318527, 102.93088, 100.844116, 98.155587, 95.243823, 92.419411, 91.788529, 94.341176, 95.651469, 96.476469, 97.359705, 99.019411, 100.378234, 101.174116, 101.737057, 101.698233, 99.805586, 96.292057, 94.273234, 92.021469, 90.177351, 88.022645, 85.460292, 83.24735, 82.150586, 81.461469, 80.917939, 80.481175, 78.763233, 77.656763, 76.41441, 74.366468, 72.997939, 71.532352, 69.785293, 68.052058], "20": [86.712927, 86.489249, 86.135225, 85.687566, 85.441359, 85.264696, 84.779113, 84.267877, 83.220458, 81.517769, 81.016376, 80.428674, 79.867739, 79.627599, 79.307869, 79.361456, 79.263786, 79.364996, 79.16278, 78.951373, 79.057076, 79.67751, 80.33471, 81.883497, 83.721821, 84.958093, 86.208152, 87.444425, 88.740442, 90.564977, 92.495216, 94.604692, 96.976128, 99.182116, 101.604106, 103.741157, 106.792773, 109.265318, 112.197443, 115.189313, 117.27581, 119.435839, 120.639941, 121.237396, 122.110599, 124.753188, 130.245178, 136.86314, 143.573019, 151.822492, 158.4306, 162.841884, 166.719632, 170.810045, 176.122128, 180.848029, 183.64618, 186.902657, 190.42403, 194.43758, 198.15782, 201.625709, 205.989362, 210.144531, 213.490417, 214.659966, 212.653809, 208.773805, 204.942268, 199.531033, 195.179161, 193.307388, 191.505806, 189.283075, 184.697231, 181.117464, 179.081911, 176.882578, 174.425876, 171.571421, 169.395485, 166.985577, 165.160597, 163.359015, 161.206475, 159.592071, 157.158766, 155.754936, 154.000148, 153.251439, 152.315551, 151.473253, 151.49665, 151.052104, 151.49665, 151.871005, 152.011387, 152.081579, 151.379664, 150.350189, 149.367508, 148.455018, 146.653436, 144.921443, 143.65132, 142.973933, 143.03311, 142.788992, 142.440007, 140.68459, 139.294852, 137.438905, 134.830779, 133.172421, 131.417871, 129.334026, 126.625371, 123.284262, 120.429992, 117.884223, 115.445382, 113.07413, 111.083821, 109.181469, 107.264557, 105.12441, 103.959704, 103.425881, 102.722204, 101.969998, 101.339116, 100.975145, 100.611175, 99.664851, 98.49044, 97.058822, 95.797057, 95.316616, 94.962352, 94.248969, 93.768528, 93.521028, 92.919263, 92.210733, 91.943821, 91.579851, 90.361763, 88.386616, 86.518233, 84.839116, 83.29588, 81.194557, 79.229116, 77.389851, 75.967939, 74.756763], "30": [87.635375, 87.863811, 88.074267, 87.916662, 87.407931, 86.792743, 85.884712, 84.851705, 84.018585, 83.683515, 83.358242, 83.074313, 82.69736, 82.558242, 82.617766, 82.803314, 82.657297, 82.488049, 81.970538, 81.114225, 81.166011, 81.322642, 81.527757, 82.240867, 83.0296, 83.586183, 84.176738, 84.896815, 85.445248, 86.241855, 87.213102, 88.484609, 89.924629, 91.554608, 93.392931, 95.120955, 97.33307, 99.15301, 101.288529, 103.561921, 105.338966, 107.327419, 108.709225, 109.980731, 111.564753, 113.847337, 118.164332, 123.228911, 128.385407, 134.822601, 140.128784, 143.927524, 147.514576, 150.838973, 154.993136, 159.047579, 162.291755, 165.458498, 169.077587, 172.810323, 175.780702, 178.674763, 181.384714, 183.955675, 186.155626, 187.79321, 188.738356, 189.567903, 190.215291, 191.050414, 192.064352, 193.175223, 194.758486, 196.202759, 196.717557, 196.623763, 194.849577, 192.138124, 189.646158, 185.976276, 183.090626, 181.437225, 180.345357, 178.988321, 176.211858, 173.622571, 171.080079, 168.802756, 165.932703, 163.592986, 161.502839, 159.740253, 158.430012, 156.807808, 155.38838, 154.764455, 154.421297, 154.343306, 153.937755, 153.189046, 152.549523, 151.535646, 150.443778, 149.4139, 148.847917, 148.193551, 147.047546, 146.073698, 144.608791, 143.001766, 141.435751, 140.042472, 138.210133, 136.683412, 135.52931, 134.592425, 134.0657, 132.69619, 131.557651, 129.610902, 127.96941, 125.93623, 123.501891, 121.500143, 119.359855, 117.029154, 115.01309, 113.636566, 112.170484, 110.748305, 109.416823, 108.389224, 107.515292, 106.512351, 105.422057, 103.982351, 102.574998, 101.047939, 99.90588, 98.653822, 97.618528, 96.657645, 95.560881, 94.192351, 93.043822, 91.859704, 90.837351, 90.371469, 89.562645, 88.718234, 87.983822, 87.136175, 86.278822, 85.317939, 84.557645, 83.737253], "50": [78.952466, 79.157846, 79.406376, 79.554526, 79.696958, 79.89957, 80.172784, 80.466301, 80.766484, 81.016709, 81.303376, 81.636424, 81.848933, 82.119644, 82.416051, 82.782678, 83.112175, 83.393573, 83.63861, 83.903303, 84.204056, 84.58929, 84.978445, 85.503396, 85.933487, 86.058883, 86.014088, 85.888793, 85.907328, 86.4361, 87.013032, 87.686465, 88.408867, 89.207792, 90.212302, 91.178451, 92.311487, 93.198957, 94.0613, 94.74426, 95.60993, 96.567921, 97.17263, 97.839478, 98.661999, 100.052985, 102.604114, 105.683345, 108.696356, 112.47411, 115.700101, 118.227519, 120.64263, 123.256783, 126.48461, 129.411784, 131.858314, 134.252869, 136.942729, 139.912185, 142.466508, 145.046735, 147.62128, 150.046251, 152.335018, 154.172389, 155.960123, 157.446869, 159.008152, 160.705974, 162.148935, 163.67947, 165.111068, 166.216614, 166.874774, 167.875533, 169.007817, 170.02813, 171.216903, 172.314762, 173.226615, 173.999089, 174.895067, 175.717011, 176.175966, 176.512754, 176.10652, 176.042716, 175.729234, 175.930824, 176.164832, 176.494435, 177.453752, 178.142497, 178.629195, 178.72266, 177.714301, 176.115506, 174.33956, 171.725841, 169.601378, 168.244343, 166.868589, 165.36157, 163.187642, 161.363116, 159.861292, 158.39725, 156.535625, 154.429628, 152.619644, 150.819714, 148.990319, 147.353653, 145.800176, 144.592283, 143.302926, 141.919688, 140.53465, 139.067117, 137.707867, 136.151039, 134.699795, 133.320927, 132.214573, 130.965894, 129.812409, 129.014571, 127.854156, 126.589059, 125.397097, 124.415541, 123.17055, 121.875988, 120.713762, 119.578984, 118.758243, 117.74436, 116.919531, 115.466129, 114.289057, 112.970149, 111.26884, 109.784379, 108.393441, 106.849433, 105.152559, 103.536586, 101.909584, 100.384629, 98.968446, 97.511357, 96.200822, 94.863351, 93.64041, 92.292116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.219027, 113.271642, 113.326458, 113.393594, 113.453496, 113.546979, 113.694622, 113.913159, 114.081821, 114.224008, 114.351821, 114.513419, 114.674725, 114.814826, 114.936941, 115.042378, 115.138868, 115.209519, 115.313996, 115.38035, 115.416854, 115.480578, 115.514662, 115.577286, 115.669216, 115.75321, 115.795588, 115.819685, 115.809525, 115.804811, 115.805598, 115.785266, 115.779604, 115.759057, 115.752405, 115.741646]}, "ema": {"5": [null, null, null, null, 78.3309, 77.6814, 77.616, 77.9708, 77.8089, 76.6287, 76.2096, 75.6544, 75.223, 76.8043, 78.2569, 80.6653, 81.3823, 82.1974, 82.4344, 82.5005, 83.9845, 86.322, 88.1254, 94.138, 99.8315, 100.2569, 101.0001, 101.802, 102.3365, 105.144, 108.088, 110.9698, 114.5762, 117.7464, 121.6982, 123.8731, 130.5317, 131.4473, 134.8151, 137.3668, 134.472, 134.3805, 128.1918, 124.832, 126.1155, 135.3968, 161.04, 185.9483, 203.1666, 227.3605, 233.6198, 224.0662, 215.8254, 212.5153, 220.2914, 221.1079, 214.0092, 208.8088, 209.8653, 214.1572, 210.4673, 208.1633, 206.4713, 204.7194, 201.6797, 193.57, 186.4477, 177.0201, 171.6709, 170.2885, 166.5592, 166.8807, 165.6912, 164.2743, 157.5584, 155.4208, 156.6475, 155.9054, 158.2184, 160.6962, 160.3204, 158.666, 161.3066, 162.5991, 159.2492, 154.5203, 144.1925, 139.4911, 134.953, 140.8185, 140.6733, 144.0081, 150.5988, 151.249, 151.8385, 154.1033, 156.705, 156.4117, 153.8765, 150.9385, 147.264, 143.8785, 139.4377, 136.4732, 133.3645, 132.7479, 130.0721, 128.45, 125.2657, 122.6575, 119.3011, 117.387, 115.4639, 116.77, 117.1555, 117.089, 113.9711, 105.6484, 101.0058, 98.7195, 96.1924, 94.0224, 92.9316, 92.7868, 91.4608, 90.5444, 94.1718, 100.9577, 102.2463, 102.2965, 101.5212, 103.1073, 103.5176, 102.497, 99.8108, 95.9817, 91.4878, 87.4566, 86.5161, 84.3039, 83.3791, 83.8302, 82.125, 80.8588, 81.7294, 81.6304, 80.1085, 78.4145, 74.7616, 72.7793, 71.5548, 69.1209, 67.7571, 66.3949, 66.2633, 65.5422], "10": [null, null, null, null, null, null, null, null, null, 77.5956, 77.1912, 76.7099, 76.2826, 76.9525, 77.7179, 79.1295, 79.7999, 80.5322, 80.9642, 81.2676, 82.3012, 83.8823, 85.3095, 89.1011, 93.1225, 94.5743, 96.0129, 97.357, 98.4568, 100.6936, 103.1085, 105.5858, 108.5318, 111.36, 114.6767, 117.1397, 121.9959, 124.0472, 127.2297, 130.0007, 129.761, 130.5677, 127.8852, 126.1083, 126.5764, 131.5551, 146.2408, 162.5179, 176.1698, 194.275, 203.7047, 203.9328, 203.0984, 203.6069, 209.4681, 211.8813, 209.6869, 207.6362, 208.4257, 211.0284, 209.5846, 208.4884, 207.5064, 206.3626, 204.4058, 199.4867, 194.526, 187.9149, 183.0163, 180.1995, 176.3633, 174.7561, 172.6754, 170.6327, 165.8134, 163.1465, 162.4109, 160.9583, 161.3012, 162.0922, 161.6334, 160.4923, 161.6006, 162.2521, 160.488, 157.6833, 151.4749, 147.5864, 143.6392, 145.2593, 144.3727, 145.5191, 148.8393, 149.5138, 150.1509, 151.693, 153.5504, 153.964, 153.0261, 151.5782, 149.4576, 147.2121, 144.1838, 141.7038, 139.0571, 137.6858, 135.3285, 133.488, 130.8351, 128.3998, 125.525, 123.3493, 121.2163, 120.8829, 120.3453, 119.7291, 117.5484, 112.3583, 108.606, 105.9771, 103.2791, 100.807, 98.9784, 97.8, 96.1652, 94.8101, 96.013, 99.3797, 100.3695, 100.7381, 100.5986, 101.6314, 102.1236, 101.8204, 100.4782, 98.2682, 95.4013, 92.4909, 91.0626, 89.0293, 87.6657, 87.1323, 85.6019, 84.2791, 84.1321, 83.6412, 82.4455, 81.0966, 78.6164, 76.8343, 75.4291, 73.3971, 71.8757, 70.3839, 69.5868, 68.5892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9514, 79.7134, 80.7881, 81.8304, 84.1478, 86.7259, 88.0956, 89.4662, 90.7938, 91.9949, 93.7819, 95.7052, 97.7079, 100.0013, 102.2952, 104.8958, 107.1174, 110.6157, 112.774, 115.5147, 118.0818, 119.0914, 120.5301, 120.081, 119.8935, 120.7306, 123.8952, 132.3172, 142.1694, 151.2583, 163.1145, 171.0215, 174.2537, 176.6432, 179.4291, 184.8019, 188.4152, 189.5006, 190.3489, 192.4088, 195.2976, 196.0395, 196.7553, 197.3583, 197.7257, 197.5233, 195.6021, 193.3736, 190.0204, 187.2539, 185.3749, 182.8726, 181.4108, 179.6871, 177.9493, 174.7281, 172.4822, 171.2077, 169.609, 168.9648, 168.6493, 167.7844, 166.6009, 166.5996, 166.4648, 165.1396, 163.2274, 159.4474, 156.6513, 153.7204, 153.6089, 152.3493, 152.1901, 153.2939, 153.223, 153.2034, 153.7205, 154.5003, 154.6265, 154.0721, 153.2141, 151.9475, 150.5342, 148.6315, 146.9089, 145.0268, 143.7399, 141.9286, 140.3359, 138.2941, 136.3081, 134.0491, 132.0976, 130.1472, 129.1219, 128.0557, 126.9986, 125.164, 121.7201, 118.863, 116.5091, 114.0928, 111.768, 109.7663, 108.1216, 106.2823, 104.6089, 104.3058, 105.2795, 105.2361, 104.9657, 104.49, 104.6604, 104.6297, 104.2322, 103.2994, 101.8732, 100.0281, 98.063, 96.7841, 95.1742, 93.8747, 93.004, 91.6431, 90.3748, 89.7173, 88.9282, 87.7984, 86.582, 84.7605, 83.2418, 81.8955, 80.2153, 78.769, 77.3311, 76.2519, 75.0946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2419, 88.0312, 89.883, 91.9414, 94.0153, 96.3112, 98.37, 101.3041, 103.367, 105.8305, 108.1943, 109.5161, 111.1085, 111.4121, 111.8444, 112.9307, 115.5777, 121.8196, 129.1709, 136.1665, 145.1718, 151.6858, 155.1228, 157.9757, 161.0673, 165.8916, 169.5593, 171.511, 173.2463, 175.7452, 178.7772, 180.3456, 181.843, 183.2136, 184.375, 185.0992, 184.5993, 183.7995, 182.1457, 180.7797, 179.9245, 178.581, 177.8676, 176.9286, 175.9293, 173.8775, 172.411, 171.5522, 170.447, 169.9565, 169.6788, 169.0265, 168.1446, 168.0442, 167.8597, 166.8719, 165.4649, 162.7598, 160.652, 158.4084, 158.0304, 156.8919, 156.491, 156.9612, 156.6766, 156.4405, 156.582, 156.9256, 156.8546, 156.3354, 155.6081, 154.5956, 153.4673, 151.9892, 150.6056, 149.0922, 147.9582, 146.459, 145.0878, 143.3981, 141.7234, 139.8437, 138.1479, 136.4363, 135.3361, 134.2129, 133.0995, 131.4631, 128.7237, 126.3364, 124.2597, 122.1228, 120.0299, 118.1409, 116.4864, 114.7008, 113.0241, 112.2758, 112.4212, 111.9311, 111.316, 110.584, 110.3063, 109.9212, 109.3106, 108.3511, 107.059, 105.4745, 103.7919, 102.556, 101.093, 99.8308, 98.8567, 97.5573, 96.3166, 95.4878, 94.581, 93.4509, 92.2622, 90.6618, 89.2523, 87.9526, 86.4235, 85.0433, 83.6644, 82.5248, 81.3361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.4741, 117.7158, 121.1371, 124.2041, 127.4076, 131.66, 135.2318, 137.7644, 140.1426, 142.9596, 146.0883, 148.3236, 150.4895, 152.5522, 154.4606, 156.0739, 156.9083, 157.5081, 157.5338, 157.6687, 158.0551, 158.0961, 158.4659, 158.6559, 158.7651, 158.191, 157.9148, 157.9613, 157.8224, 158.0194, 158.3187, 158.3677, 158.2497, 158.5766, 158.8358, 158.5892, 158.0588, 156.705, 155.6612, 154.4932, 154.4169, 153.8666, 153.7415, 154.1352, 154.073, 154.0316, 154.2121, 154.5139, 154.5653, 154.3395, 153.9756, 153.4243, 152.7844, 151.9127, 151.0747, 150.1364, 149.4061, 148.438, 147.527, 146.4042, 145.2684, 143.9868, 142.7936, 141.571, 140.7009, 139.8078, 138.9116, 137.689, 135.7797, 134.0519, 132.487, 130.8655, 129.2505, 127.7407, 126.3586, 124.886, 123.4674, 122.6031, 122.2865, 121.6016, 120.8485, 120.0298, 119.4905, 118.8963, 118.1732, 117.2424, 116.1083, 114.7904, 113.4023, 112.2741, 111.0038, 109.8479, 108.863, 107.6807, 106.5296, 105.6253, 104.6765, 103.5937, 102.4734, 101.1002, 99.8341, 98.6291, 97.281, 96.0162, 94.7478, 93.6204, 92.4627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.391374, 83.239127, 81.498983, 78.839542, 76.719341, 76.069798, 76.351676, 77.105389, 77.454672, 76.578407, 76.082059, 75.37737, 74.807489, 76.394574, 78.214513, 81.01489, 82.252693, 83.276025, 83.361814, 83.159599, 84.299361, 86.689179, 88.778738, 95.151591, 101.659257, 102.890933, 103.638516, 103.926521, 103.436301, 105.581012, 108.828716, 112.137698, 116.182009, 119.76674, 123.811048, 126.13959, 132.726914, 133.983102, 137.230809, 139.620625, 136.556752, 135.300565, 128.560048, 123.749769, 124.025518, 133.646072, 161.037083, 191.032384, 213.643759, 241.004125, 248.690027, 236.504352, 222.938042, 213.983539, 217.125702, 218.56073, 213.912492, 209.139466, 208.952287, 211.947127, 209.264253, 208.0476, 206.425398, 203.86731, 200.15496, 192.168729, 184.182494, 173.606973, 166.962178, 165.183994, 162.469925, 163.780167, 163.998541, 163.24983, 156.698622, 154.046941, 154.57728, 154.109335, 157.041783, 160.816523, 161.128487, 159.475085, 161.814798, 162.875469, 159.568668, 154.639669, 143.50262, 136.670647, 130.868151, 136.577056, 138.230455, 143.627402, 151.582441, 153.5478, 153.890961, 156.074695, 158.133645, 157.416129, 154.889239, 151.364069, 146.65344, 142.254772, 137.325765, 134.077333, 130.914007, 130.400924, 128.183154, 126.952938, 123.976468, 121.291172, 117.635291, 115.564704, 113.591174, 115.111761, 116.114703, 116.761761, 114.044114, 105.470585, 99.310586, 95.803528, 92.878823, 91.189999, 91.060588, 91.39706, 90.452354, 89.831176, 93.609999, 100.973528, 103.516468, 104.428821, 103.626469, 104.176469, 103.755881, 102.720587, 99.970586, 95.712938, 90.290586, 85.418234, 83.955881, 81.96294, 81.490587, 82.538823, 81.43235, 80.24176, 81.186467, 81.21235, 79.788821, 78.197059, 74.327646, 71.635882, 70.018234, 67.604704, 66.304116, 65.217057, 65.158822, 64.6549], "10": [85.291629, 84.056069, 82.960687, 81.374061, 79.827964, 78.871083, 78.26071, 78.00004, 77.578897, 76.744968, 76.340537, 75.957833, 75.615236, 76.368949, 77.253015, 78.800548, 79.697983, 80.68232, 81.405951, 81.980845, 83.189124, 84.922161, 86.489748, 90.365267, 94.683657, 96.617238, 98.517394, 100.227035, 101.580709, 103.898668, 106.290159, 108.691677, 111.544421, 114.268482, 117.669378, 120.485355, 125.649371, 128.139463, 131.590498, 134.515101, 134.356336, 134.932901, 131.849533, 129.292592, 128.766163, 132.852252, 147.082542, 164.329353, 180.047015, 200.953756, 214.053576, 217.530749, 218.700378, 219.542418, 224.233564, 224.594076, 219.535065, 214.448346, 212.508183, 212.990783, 210.863768, 209.604575, 208.285826, 206.558691, 203.895669, 198.646197, 193.286118, 185.875597, 179.707253, 175.657417, 171.080082, 168.833954, 166.477221, 164.503351, 160.104682, 157.91811, 157.654362, 156.778031, 157.501217, 158.700852, 158.828474, 158.18186, 159.79839, 161.100123, 160.036614, 157.458673, 151.077628, 146.534324, 141.667714, 142.322833, 141.004084, 141.905939, 145.275132, 146.653436, 148.346541, 151.052103, 154.106496, 155.35718, 154.863715, 153.272709, 150.881944, 147.989203, 144.152066, 140.916808, 137.464002, 135.275685, 132.345129, 130.17895, 127.422426, 124.944994, 122.087415, 119.903158, 117.794115, 117.441173, 117.026468, 116.602938, 114.767644, 109.835291, 106.055292, 103.210586, 100.242351, 97.39941, 95.184705, 93.667059, 91.967647, 90.779999, 92.417646, 96.552352, 98.458234, 99.684704, 100.319998, 101.941763, 102.908822, 102.922939, 101.698233, 99.259409, 95.768821, 92.057645, 89.938234, 87.321175, 85.413528, 84.423528, 82.731174, 81.434114, 81.474703, 81.344115, 80.544703, 79.473528, 77.105292, 75.296469, 73.741763, 71.530586, 69.83294, 68.137057, 67.131175, 66.097485], "20": [86.739079, 85.965305, 85.212834, 84.170185, 83.100138, 82.237371, 81.496478, 80.915631, 80.269672, 79.417081, 78.831697, 78.21528, 77.637327, 77.646785, 77.792914, 78.380928, 78.709974, 79.144616, 79.482079, 79.812539, 80.574568, 81.711702, 82.859778, 85.319629, 88.113443, 89.769246, 91.438618, 93.076476, 94.596594, 96.693596, 98.923219, 101.231627, 103.820599, 106.402568, 109.299677, 111.834812, 115.654584, 118.177026, 121.251841, 124.134943, 125.420018, 127.031614, 126.68671, 126.445977, 127.155045, 130.188276, 138.528572, 148.57807, 158.172366, 170.760499, 179.742945, 184.174239, 187.650618, 191.381611, 197.575267, 202.015162, 203.821235, 205.227119, 207.615277, 210.693087, 211.516879, 212.030929, 212.170138, 211.715497, 210.330334, 206.888439, 202.844932, 197.655506, 193.103001, 189.539329, 185.688825, 183.054973, 180.198291, 177.334923, 173.034301, 169.838916, 167.742085, 165.393455, 164.056475, 163.220861, 162.077743, 160.740761, 160.702879, 160.705107, 159.675631, 158.138104, 154.704291, 152.126146, 149.280605, 149.142449, 147.916883, 147.760902, 148.932989, 149.033262, 149.22044, 149.900072, 150.856013, 151.219225, 150.907264, 150.305623, 149.311801, 148.144171, 146.439519, 144.905298, 143.212499, 142.056632, 140.318217, 138.620386, 136.344963, 133.964122, 131.288278, 128.837228, 126.37806, 124.906781, 123.454785, 122.077453, 120.020431, 116.437342, 113.431278, 110.928141, 108.380904, 105.927282, 103.801174, 102.031007, 100.090755, 98.323822, 97.971637, 98.978276, 99.111385, 99.080418, 98.889999, 99.360503, 99.680797, 99.666007, 99.168234, 98.199956, 96.813402, 95.251217, 94.233948, 92.797477, 91.586091, 90.725503, 89.315376, 87.925586, 87.093191, 86.092098, 84.709704, 83.2492, 81.255796, 79.569746, 78.071343, 76.257729, 74.718191, 73.236427, 72.151679, 71.021399], "30": [87.468662, 86.88498, 86.28656, 85.45515, 84.586467, 83.875136, 83.274657, 82.809851, 82.3346, 81.705546, 81.16927, 80.60061, 80.038406, 79.862257, 79.772174, 79.956964, 79.957811, 80.03331, 80.060427, 80.103141, 80.479815, 81.114071, 81.785663, 83.375043, 85.24457, 86.410903, 87.630278, 88.870854, 90.064973, 91.698116, 93.487417, 95.391959, 97.540622, 99.744634, 102.199289, 104.446391, 107.590121, 109.909175, 112.644521, 115.301392, 116.922081, 118.783926, 119.33147, 119.938116, 121.144689, 123.879836, 130.233317, 137.820451, 145.19944, 154.706731, 161.888381, 166.070987, 169.646235, 173.412718, 178.896876, 183.267708, 185.897658, 188.227735, 191.229014, 194.691172, 196.644532, 198.436444, 200.011453, 201.290867, 202.042134, 201.474063, 200.468252, 198.495767, 196.650903, 195.18693, 193.125661, 191.542394, 189.615748, 187.466197, 184.106441, 181.166321, 178.745481, 176.137205, 174.247279, 172.699265, 170.995549, 169.206294, 168.248268, 167.270115, 165.564386, 163.554746, 160.323421, 157.678786, 154.909367, 154.045936, 152.548517, 151.850124, 152.110764, 151.731377, 151.486839, 151.696155, 152.157054, 152.247623, 151.890376, 151.317775, 150.461389, 149.465122, 148.111608, 146.827759, 145.391188, 144.272917, 142.758532, 141.349392, 139.59606, 137.84331, 135.881147, 134.082636, 132.248776, 131.03408, 129.823954, 128.625669, 126.89295, 123.985675, 121.342088, 118.928501, 116.446394, 113.976261, 111.706182, 109.70587, 107.596753, 105.619456, 104.612832, 104.581626, 104.013043, 103.382499, 102.687163, 102.484749, 102.223395, 101.767949, 100.988974, 99.885842, 98.499884, 97.004344, 95.945463, 94.653433, 93.548632, 92.717266, 91.559657, 90.447759, 89.756032, 89.006905, 88.052389, 87.032332, 85.553907, 84.21533, 82.950017, 81.418992, 79.99275, 78.534154, 77.287835, 75.967987], "50": [84.104311, 84.09003, 84.067695, 83.902245, 83.702149, 83.572163, 83.477486, 83.418954, 83.302052, 83.04722, 82.825829, 82.560755, 82.275412, 82.201612, 82.164056, 82.28429, 82.285614, 82.313666, 82.294639, 82.255188, 82.374771, 82.64116, 82.921278, 83.752051, 84.760488, 85.355558, 85.999778, 86.6818, 87.368736, 88.34331, 89.423307, 90.588816, 91.926166, 93.325301, 94.909378, 96.399994, 98.465497, 100.072043, 101.968197, 103.866578, 105.197493, 106.710734, 107.465496, 108.286657, 109.496191, 111.664722, 116.067597, 121.289589, 126.462918, 133.013979, 138.255708, 141.756064, 144.937097, 148.280329, 152.695492, 156.470253, 159.231038, 161.840828, 164.888885, 168.253524, 170.730984, 173.126624, 175.402729, 177.504469, 179.290902, 180.271902, 180.978991, 181.06545, 181.203711, 181.537654, 181.474704, 181.685479, 181.671077, 181.527131, 180.660854, 180.044027, 179.699918, 179.127897, 178.846178, 178.627944, 178.128097, 177.427335, 177.136697, 176.75587, 175.847341, 174.627203, 172.549724, 170.745085, 168.777793, 167.868784, 166.474752, 165.475258, 164.97666, 164.000023, 163.014728, 162.230555, 161.571171, 160.712772, 159.641811, 158.493688, 157.246206, 155.971932, 154.493965, 153.069476, 151.570867, 150.328792, 148.891829, 147.532794, 145.983766, 144.450651, 142.809812, 141.278015, 139.740679, 138.579582, 137.425574, 136.294426, 134.849053, 132.719642, 130.75105, 128.931929, 127.052365, 125.169011, 123.388578, 121.733569, 119.987996, 118.282004, 117.123595, 116.524262, 115.575593, 114.577275, 113.533414, 112.783701, 111.996355, 111.105584, 110.029593, 108.759388, 107.30531, 105.761619, 104.463224, 103.010671, 101.679819, 100.520732, 99.177381, 97.885523, 96.85361, 95.796312, 94.628284, 93.446869, 92.031939, 90.734101, 89.507483, 88.146091, 86.872289, 85.596593, 84.464697, 83.30625], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2595, -1.219, -2.486, -3.4862, -3.8776, -3.5824, -2.9417, -2.0947, -1.5725, -1.3447, -0.8883, -0.3262, -0.0484, -0.085, -0.7834, -2.0399, -1.8042, -1.4128, -0.5402, 1.389, 2.296, 2.7834, 3.2492, 3.2295, 2.9094, 3.1772, 3.6071, 4.2261, 5.2424, 6.1603, 7.0859, 7.5, 8.2385, 8.2993, 8.4542, 8.8739, 8.2253, 8.2442, 7.3263, 6.198, 5.9102, 6.0748, 8.6976, 12.0459, 15.077, 18.424, 18.5881, 16.7969, 14.8998, 11.8796, 10.6076, 10.5053, 10.0174, 9.6921, 9.0871, 8.6532, 8.3115, 7.9877, 7.279, 6.4495, 5.9022, 5.1034, 4.0542, 3.0509, 2.1808, 1.7345, 1.7622, 1.9029, 2.3884, 2.6969, 2.4227, 1.7852, 0.0468, -2.0717, -3.5947, -5.4152, -6.0349, -5.5694, -4.9043, -3.7574, -3.757, -4.3071, -5.1375, -5.6906, -5.8334, -5.7767, -5.5981, -5.3687, -4.5215, -4.1476, -3.786, -3.1149, -2.5303, -1.5717, -0.9335, -1.0179, -1.2121, -1.8191, -2.2697, -2.4644, -2.4265, -2.2055, -2.2575, -2.2355, -2.848, -3.5034, -3.8163, -4.1289, -4.4248, -4.4184, -4.1761, -3.8917, -2.9986, -2.9171, -2.9305, -3.7012, -4.5472, -5.0943, -6.1234, -6.2578, -6.7278, -7.0727, -6.8734, -6.4721, -6.0233, -5.3669, -4.8658, -4.6177, -4.1501, -3.8248, -3.651, -4.0658, -4.595, -5.1303, -5.2325, -5.1245, -4.832, -4.3448, -4.3491, -4.5223, -4.6863, -4.9639, -4.943, -4.0565, -3.7414, -3.4199, -3.1414, -3.58, -3.6665, -3.8327, -3.8941, -3.9007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 51.5, 47.04, 48.85, 47.26, 46.78, 54.69, 60.6, 61.58, 74.82, 77.72, 62.28, 63.35, 64.08, 64.08, 69.69, 71.77, 73.45, 76.24, 77.4, 79.94, 77.59, 83.5, 70.05, 73.63, 74.0, 60.27, 63.21, 49.94, 51.31, 57.15, 67.25, 79.36, 82.2, 82.41, 86.01, 73.45, 60.27, 58.72, 60.01, 65.34, 61.48, 55.32, 54.95, 57.84, 60.02, 54.47, 54.58, 54.44, 53.85, 52.03, 46.53, 45.08, 41.3, 42.34, 44.8, 42.3, 45.57, 44.22, 43.6, 38.28, 41.4, 44.81, 43.22, 46.88, 48.08, 45.67, 44.03, 49.27, 48.66, 43.42, 40.62, 33.87, 37.29, 36.0, 48.2, 44.07, 48.12, 52.8, 48.74, 48.92, 51.09, 52.36, 49.77, 46.89, 45.38, 43.31, 42.19, 39.6, 39.59, 38.18, 41.09, 38.09, 38.43, 35.65, 35.02, 32.92, 33.78, 32.88, 39.78, 38.97, 38.41, 33.48, 26.14, 28.58, 30.79, 29.57, 28.97, 30.09, 31.97, 30.13, 30.08, 43.17, 52.95, 46.56, 45.09, 43.62, 48.36, 47.05, 44.45, 40.7, 37.27, 34.29, 32.79, 37.75, 35.21, 36.8, 39.87, 36.3, 36.07, 41.26, 39.88, 37.02, 35.73, 31.37, 32.95, 33.31, 30.41, 31.44, 30.59, 33.89, 32.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6161, 9.663, 9.6628, 9.5526, 9.944, 10.394, 10.848, 11.4835, 12.0337, 12.7676, 13.0872, 14.4349, 14.483, 15.0157, 15.3351, 14.3108, 13.7851, 11.7497, 10.2045, 9.7207, 11.2473, 16.9712, 23.1321, 27.8421, 34.2578, 36.5319, 34.6124, 32.2661, 30.5828, 31.3044, 30.4678, 27.6361, 24.9905, 23.7156, 23.3049, 21.1499, 19.2577, 17.5184, 15.8068, 13.8378, 10.6814, 7.6762, 4.1145, 1.5009, -0.0412, -1.9209, -2.6998, -3.6151, -4.4405, -6.4177, -7.3337, -7.3332, -7.6225, -7.0905, -6.3688, -6.2161, -6.3616, -5.5072, -4.8869, -5.3533, -6.2549, -8.607, -9.8292, -11.0107, -9.6833, -9.5034, -8.4329, -6.4528, -5.724, -5.0503, -4.017, -2.9003, -2.4777, -2.6783, -3.1035, -3.812, -4.5476, -5.5946, -6.3522, -7.1443, -7.3351, -7.943, -8.29, -8.9707, -9.5178, -10.2252, -10.5855, -10.902, -10.4063, -10.0155, -9.6726, -10.0292, -11.6887, -12.6389, -13.0456, -13.4558, -13.7398, -13.7207, -13.41, -13.3078, -13.084, -11.7452, -9.5172, -8.4374, -7.6888, -7.2082, -6.2464, -5.5764, -5.2977, -5.499, -6.0817, -6.9336, -7.7697, -7.9182, -8.3237, -8.4149, -8.1349, -8.3029, -8.371, -7.9185, -7.6363, -7.6766, -7.7833, -8.3822, -8.6474, -8.7334, -9.0884, -9.2011, -9.2928, -9.0731, -8.949], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3553, 10.8378, 11.2876, 11.9171, 12.4303, 12.9474, 13.4249, 13.6021, 13.6387, 13.2609, 12.6496, 12.0638, 11.9005, 12.9147, 14.9581, 17.5349, 20.8795, 24.01, 26.1305, 27.3576, 28.0026, 28.663, 29.024, 28.7464, 27.9952, 27.1393, 26.3724, 25.3279, 24.1139, 22.7948, 21.3972, 19.8853, 18.0445, 15.9709, 13.5996, 11.1798, 8.9356, 6.7643, 4.8715, 3.1742, 1.6512, 0.0375, -1.4368, -2.6161, -3.6173, -4.312, -4.7233, -5.0219, -5.2898, -5.3333, -5.244, -5.2659, -5.4637, -6.0923, -6.8397, -7.6739, -8.0758, -8.3613, -8.3756, -7.9911, -7.5377, -7.0402, -6.4355, -5.7285, -5.0783, -4.5983, -4.2994, -4.2019, -4.271, -4.5357, -4.899, -5.3481, -5.7455, -6.185, -6.606, -7.0789, -7.5667, -8.0984, -8.5958, -9.0571, -9.3269, -9.4646, -9.5062, -9.6108, -10.0264, -10.5489, -11.0482, -11.5297, -11.9718, -12.3215, -12.5392, -12.693, -12.7712, -12.566, -11.9562, -11.2525, -10.5397, -9.8734, -9.148, -8.4337, -7.8065, -7.345, -7.0923, -7.0606, -7.2024, -7.3456, -7.5412, -7.7159, -7.7997, -7.9004, -7.9945, -7.9793, -7.9107, -7.8639, -7.8478, -7.9546, -8.0932, -8.2212, -8.3947, -8.556, -8.7033, -8.7773, -8.8116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6784, 1.9298, 1.7996, 2.5178, 2.0527, 2.0683, 1.9102, 0.7087, 0.1464, -1.5112, -2.4451, -2.3431, -0.6532, 4.0565, 8.174, 10.3072, 13.3783, 12.5219, 8.4819, 4.9085, 2.5802, 2.6414, 1.4438, -1.1103, -3.0047, -3.4237, -3.0675, -4.178, -4.8562, -5.2764, -5.5904, -6.0475, -7.3631, -8.2947, -9.4851, -9.6789, -8.9768, -8.6852, -7.5713, -6.7893, -6.0917, -6.4552, -5.8969, -4.7171, -4.0052, -2.7785, -1.6455, -1.1942, -1.0718, -0.1739, 0.3571, -0.0874, -0.7912, -2.5147, -2.9895, -3.3368, -1.6075, -1.1421, -0.0573, 1.5383, 1.8137, 1.9899, 2.4185, 2.8282, 2.6006, 1.92, 1.1959, 0.3899, -0.2766, -1.0589, -1.4532, -1.7962, -1.5896, -1.758, -1.684, -1.8918, -1.9511, -2.1268, -1.9897, -1.8449, -1.0794, -0.5509, -0.1664, -0.4184, -1.6623, -2.09, -1.9974, -1.9261, -1.768, -1.3992, -0.8708, -0.6148, -0.3128, 0.8208, 2.439, 2.8151, 2.8509, 2.6652, 2.9016, 2.8573, 2.5088, 1.846, 1.0106, 0.127, -0.5673, -0.5726, -0.7825, -0.699, -0.3352, -0.4025, -0.3765, 0.0608, 0.2744, 0.1873, 0.0645, -0.4276, -0.5542, -0.5122, -0.6937, -0.6451, -0.5895, -0.2958, -0.1374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.94, 64.34, 99.24, 71.63, 79.43, 71.53, 69.34, 97.93, 100.0, 83.98, 94.58, 92.03, 66.97, 70.11, 68.67, 67.3, 88.89, 78.02, 84.62, 96.65, 86.74, 93.0, 90.0, 100.0, 64.29, 80.36, 82.14, 54.95, 64.81, 25.71, 19.78, 45.05, 100.0, 96.49, 88.27, 89.58, 100.0, 70.23, 48.8, 45.87, 49.28, 64.87, 58.05, 46.12, 44.32, 48.64, 41.07, 26.69, 27.04, 26.69, 25.32, 32.29, 13.94, 12.07, 0.54, 5.41, 13.64, 3.41, 13.64, 8.52, 6.67, 2.5, 17.9, 28.4, 25.9, 40.91, 64.52, 50.54, 40.86, 66.67, 63.44, 34.41, 19.05, 24.5, 33.77, 27.81, 65.56, 48.34, 62.91, 81.46, 65.56, 66.23, 74.17, 78.81, 72.11, 61.9, 56.46, 33.63, 28.32, 8.65, 8.63, 4.82, 13.51, 5.48, 11.06, 0.0, 8.61, 1.97, 4.26, 1.19, 24.29, 27.19, 27.12, 3.13, 0.0, 6.86, 12.24, 7.16, 3.5, 7.14, 12.46, 1.45, 5.28, 41.67, 80.28, 54.41, 47.06, 39.71, 58.82, 52.94, 41.18, 22.94, 4.41, 0.0, 0.71, 14.79, 3.29, 8.56, 16.2, 2.18, 9.25, 22.5, 17.25, 6.86, 1.09, 0.0, 12.45, 13.73, 0.0, 3.19, 10.76, 19.1, 12.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.84, 78.4, 83.43, 74.2, 73.43, 79.6, 89.09, 93.97, 92.85, 90.2, 84.53, 76.37, 68.58, 68.69, 74.95, 78.07, 83.84, 86.43, 89.34, 92.13, 89.91, 94.33, 84.76, 81.55, 75.6, 72.48, 67.3, 48.49, 36.77, 30.18, 54.94, 80.51, 94.92, 91.45, 92.62, 86.6, 73.01, 54.97, 47.98, 53.34, 57.4, 56.35, 49.5, 46.36, 44.68, 38.8, 31.6, 26.81, 26.35, 28.1, 23.85, 19.43, 8.85, 6.01, 6.53, 7.49, 10.23, 8.52, 9.61, 5.9, 9.02, 16.27, 24.07, 31.74, 43.78, 51.99, 51.97, 52.69, 56.99, 54.84, 38.97, 25.99, 25.77, 28.69, 42.38, 47.24, 58.94, 64.24, 69.98, 71.08, 68.65, 73.07, 75.03, 70.94, 63.49, 50.66, 39.47, 23.53, 15.2, 7.37, 8.99, 7.94, 10.02, 5.51, 6.56, 3.53, 4.95, 2.47, 9.91, 17.56, 26.2, 19.15, 10.08, 3.33, 6.37, 8.75, 7.63, 5.93, 7.7, 7.02, 6.4, 16.13, 42.41, 58.79, 60.58, 47.06, 48.53, 50.49, 50.98, 39.02, 22.84, 9.12, 1.71, 5.17, 6.26, 8.88, 9.35, 8.98, 9.21, 11.31, 16.33, 15.54, 8.4, 2.65, 4.51, 8.73, 8.73, 5.64, 4.65, 11.02, 14.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.06, -35.66, -0.76, -28.37, -20.57, -28.47, -30.66, -2.07, -0.0, -16.02, -5.42, -7.97, -33.03, -29.89, -31.33, -32.7, -11.11, -21.98, -15.38, -3.35, -13.26, -7.0, -10.0, -0.0, -35.71, -19.64, -17.86, -45.05, -35.19, -74.29, -80.22, -54.95, -0.0, -3.51, -11.73, -10.42, -0.0, -29.77, -51.2, -54.13, -50.72, -35.13, -41.95, -53.88, -55.68, -51.36, -58.93, -73.31, -72.96, -73.31, -74.68, -67.71, -86.06, -87.93, -99.46, -94.59, -86.36, -96.59, -86.36, -91.48, -93.33, -97.5, -82.1, -71.6, -74.1, -59.09, -35.48, -49.46, -59.14, -33.33, -36.56, -65.59, -80.95, -75.5, -66.23, -72.19, -34.44, -51.66, -37.09, -18.54, -34.44, -33.77, -25.83, -21.19, -27.89, -38.1, -43.54, -66.37, -71.68, -91.35, -91.37, -95.18, -86.49, -94.52, -88.94, -100.0, -91.39, -98.03, -95.74, -98.81, -75.71, -72.81, -72.88, -96.87, -100.0, -93.14, -87.76, -92.84, -96.5, -92.86, -87.54, -98.55, -94.72, -58.33, -19.72, -45.59, -52.94, -60.29, -41.18, -47.06, -58.82, -77.06, -95.59, -100.0, -99.29, -85.21, -96.71, -91.44, -83.8, -97.82, -90.75, -77.5, -82.75, -93.14, -98.91, -100.0, -87.55, -86.27, -100.0, -96.81, -89.24, -80.9, -87.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1494, 4.2009, 4.1701, 4.1283, 4.0106, 3.8817, 3.9787, 3.99, 4.2958, 5.1708, 5.5565, 5.9803, 5.7172, 5.6371, 5.7269, 6.04, 6.5606, 6.7485, 6.6932, 6.8389, 6.9741, 7.034, 8.0088, 8.8483, 8.9057, 9.0246, 9.9557, 9.9667, 10.7977, 10.8143, 11.0267, 12.2743, 15.8293, 17.5546, 18.5001, 19.9033, 22.5663, 24.9988, 26.6893, 26.9555, 27.9046, 27.7832, 28.3055, 27.5873, 27.7225, 27.6475, 27.8453, 26.9594, 25.7356, 24.7664, 24.1672, 24.2459, 23.6505, 23.1645, 22.1783, 21.764, 21.4462, 21.4852, 20.6859, 19.81, 20.0328, 19.6046, 19.1736, 18.7734, 18.268, 17.6985, 17.036, 16.7216, 16.3962, 16.0607, 16.0165, 15.7415, 17.3913, 17.0516, 16.4018, 17.1354, 17.6161, 17.4943, 17.9828, 17.8347, 17.5635, 17.1112, 16.7246, 15.9979, 15.5237, 15.1168, 15.0063, 14.4692, 14.2045, 13.5654, 13.3937, 13.3036, 13.3239, 12.8922, 12.5606, 12.322, 12.0311, 11.4838, 10.9408, 11.0606, 10.6865, 10.3738, 10.4994, 11.0875, 10.7462, 10.4361, 9.9749, 9.9557, 9.6536, 9.3385, 9.0943, 8.7428, 9.0404, 9.4692, 9.8674, 9.6479, 9.4094, 9.6732, 9.9875, 10.0368, 9.8537, 9.6837, 9.4287, 9.0187, 8.8598, 8.74, 8.393, 8.2441, 8.1752, 7.9934, 7.9909, 8.0094, 7.8672, 7.5479, 7.6188, 7.5599, 7.0407, 7.1825, 6.9815, 6.8918, 6.7878, 6.8315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7495, 1.0087, 1.1062, 1.0331, 1.2957, 1.205, 0.8922, 0.8763, 0.8535, 0.8173, 0.9208, 0.9298, 0.9308, 0.9679, 0.948, 0.9748, 0.8991, 1.0493, 0.8544, 0.9267, 0.9012, 0.679, 0.7439, 0.4124, 0.4416, 0.6238, 1.019, 1.3944, 1.2806, 1.1261, 1.1664, 0.9393, 0.7109, 0.6644, 0.678, 0.797, 0.7095, 0.5818, 0.5598, 0.6141, 0.6525, 0.5281, 0.5117, 0.4801, 0.4264, 0.3156, 0.0721, 0.0731, 0.0104, 0.092, 0.1477, 0.0839, 0.2117, 0.1966, 0.2084, 0.0644, 0.1693, 0.2801, 0.2544, 0.3657, 0.4202, 0.3574, 0.3134, 0.527, 0.5443, 0.2084, -0.0013, -0.3257, -0.0457, -0.0263, 0.4865, 0.2742, 0.4844, 0.7406, 0.5298, 0.5305, 0.6345, 0.6954, 0.5738, 0.4483, 0.3905, 0.3044, 0.269, 0.1683, 0.1962, 0.1645, 0.2721, 0.1332, 0.156, 0.0581, 0.0896, 0.0672, 0.1306, 0.1352, 0.2804, 0.2801, 0.2836, 0.135, -0.1312, -0.0161, 0.0708, 0.0667, 0.0873, 0.1462, 0.2059, 0.1755, 0.1986, 0.4508, 0.728, 0.5451, 0.5096, 0.4686, 0.6252, 0.5901, 0.521, 0.3805, 0.213, 0.0751, 0.0313, 0.2059, 0.1168, 0.1865, 0.2786, 0.1593, 0.1815, 0.3082, 0.2747, 0.2096, 0.1811, 0.0548, 0.1262, 0.1669, 0.0779, 0.1106, 0.088, 0.1762, 0.1477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1413, -0.0536, 0.0743, 0.1047, 0.2915, 0.3301, 0.1696, 0.2027, 0.1961, 0.1558, 0.2079, 0.1208, 0.1614, 0.2151, 0.1493, 0.1348, 0.1333, 0.2626, 0.1109, 0.133, 0.1101, 0.0783, 0.069, -0.0153, -0.0524, -0.0271, 0.2352, 0.6169, 0.5389, 0.549, 0.5739, 0.5092, 0.1711, 0.1949, 0.2363, 0.2957, 0.2464, 0.1783, 0.19, 0.2164, 0.1797, 0.135, 0.1167, 0.1108, 0.0917, 0.0889, 0.0414, -0.107, -0.1272, -0.1361, -0.1587, -0.1509, -0.0538, -0.1146, -0.1917, -0.378, -0.338, -0.2691, -0.3033, -0.4078, -0.4091, -0.3457, -0.2924, -0.212, -0.2108, -0.2441, -0.1755, -0.2038, -0.1498, -0.1544, -0.0734, -0.1183, -0.0723, -0.0318, -0.0463, -0.0181, -0.0496, -0.0186, -0.0425, -0.0728, -0.0863, -0.0878, -0.1023, -0.147, -0.1093, -0.1085, -0.1091, -0.1439, -0.135, -0.1516, -0.2058, -0.1642, -0.1843, -0.281, -0.1864, -0.1896, -0.1895, -0.3468, -0.3829, -0.3296, -0.2928, -0.2848, -0.319, -0.3258, -0.3195, -0.3146, -0.3323, -0.1619, 0.0032, -0.089, -0.1178, -0.1088, -0.0714, -0.0802, -0.1445, -0.1694, -0.1891, -0.1879, -0.1337, -0.1252, -0.1677, -0.1323, -0.076, -0.1093, -0.0972, -0.0653, -0.1064, -0.2059, -0.4143, -0.3439, -0.3171, -0.3108, -0.419, -0.4397, -0.4032, -0.3446, -0.3548], "obv": [0, -853167, -853167, -1711127, -2370944, -1275478, -508235, -271677, -692430, -1171402, -862455, -1033786, -1245611, -619111, -138364, 498244, 51789, 332515, -42128, -782739, -230818, 483411, 2150890, 5154672, 7550084, 5803403, 5970803, 6386664, 6386664, 7955545, 11457346, 13444418, 15571289, 17901913, 19245826, 17505103, 21780514, 16800175, 18110585, 19979710, 16381496, 17720764, 14229496, 17001967, 19073393, 31738691, 124845859, 145962031, 153097597, 162836779, 152956159, 89055500, 42620094, 77593265, 139906551, 115739993, 94478170, 74317411, 103097018, 141424317, 120579387, 131355832, 121922706, 112916337, 106274586, 88323869, 70967757, 62055946, 67507657, 77390832, 70530304, 89121003, 84055147, 79018905, 71611396, 77032056, 80662258, 75620214, 80188360, 87376246, 83895853, 78115146, 86853349, 78099842, 73643457, 70814417, 65177435, 69167481, 66495897, 75815167, 57297602, 65280214, 125250518, 115706850, 123041286, 135109137, 147823390, 141378848, 138186197, 134002222, 128568289, 125456956, 121875497, 118746827, 111562086, 118955286, 111865116, 115601525, 112078719, 107803989, 104895184, 106706996, 105138774, 111267918, 108175734, 105320858, 102010330, 92396960, 100130777, 103737988, 101010658, 96182021, 99501455, 102619124, 100305503, 97250976, 106136413, 121026256, 108034391, 103518368, 101253144, 109118416, 100408016, 93456615, 89323406, 85719166, 83230998, 80480252, 83179586, 80524377, 82571201, 85926458, 80697287, 77420749, 82587275, 75585492, 72592354, 70595908, 67545808, 70459927, 70459927, 66949635, 68987896, 65707542, 67977002, 66179452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 31.96, 34.17, 36.73, 39.11, 41.48, 43.98, 46.38, 47.9, 49.83, 51.85, 53.72, 55.67, 54.19, 52.81, 50.02, 47.0, 44.73, 44.18, 45.49, 47.25, 48.46, 50.0, 51.72, 50.88, 48.79, 46.85, 45.74, 44.71, 43.05, 41.07, 39.53, 38.65, 37.37, 36.12, 34.94, 33.92, 32.27, 30.22, 28.29, 26.68, 25.24, 23.47, 21.87, 20.53, 19.29, 18.03, 17.6, 17.43, 16.72, 15.97, 15.12, 14.14, 13.16, 12.96, 12.19, 11.76, 11.34, 11.56, 13.18, 14.31, 15.48, 15.15, 14.42, 13.74, 13.38, 12.91, 12.26, 11.83, 11.31, 10.83, 10.24, 10.06, 10.19, 10.55, 11.33, 12.06, 12.98, 13.63, 14.46, 15.36, 16.3, 17.57, 18.84, 20.02, 21.15, 21.18, 21.21, 21.47, 22.27, 24.17, 25.97, 27.46, 28.84, 29.45, 30.01, 30.39, 30.89, 31.51, 30.22, 28.74, 27.9, 26.67, 25.16, 24.33, 23.9, 23.29, 22.15, 20.91, 20.25, 19.99, 19.39, 18.6, 18.09, 17.01, 16.17, 15.87, 14.75, 14.03, 13.38, 12.86, 13.29, 13.85, 14.37, 15.4, 16.36, 17.64, 18.54, 18.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.31, 27.81, 27.59, 25.88, 24.73, 24.57, 27.71, 32.4, 34.82, 44.64, 46.85, 40.42, 39.26, 40.46, 41.57, 42.04, 46.44, 41.93, 43.18, 47.4, 45.51, 41.9, 46.06, 45.02, 41.53, 44.61, 37.55, 34.83, 29.85, 27.68, 29.37, 39.21, 56.23, 61.85, 54.5, 58.26, 56.44, 47.31, 41.15, 37.83, 41.84, 39.02, 35.56, 33.88, 34.2, 37.41, 34.49, 33.08, 32.18, 31.72, 30.19, 27.94, 26.6, 25.21, 24.45, 26.67, 25.13, 25.32, 24.42, 23.68, 21.74, 20.63, 22.9, 22.25, 22.15, 23.68, 22.85, 21.61, 24.14, 27.04, 25.18, 23.79, 20.0, 21.29, 20.55, 27.63, 28.18, 26.35, 31.24, 29.25, 27.58, 27.65, 26.27, 25.5, 24.4, 23.27, 21.77, 20.96, 19.83, 19.28, 18.13, 17.99, 16.68, 16.01, 15.26, 14.44, 13.74, 13.36, 13.02, 16.35, 15.71, 15.03, 13.79, 12.13, 11.62, 11.91, 11.57, 13.55, 12.97, 13.05, 12.44, 12.02, 19.0, 26.72, 27.68, 26.29, 25.03, 26.55, 26.3, 24.31, 22.99, 21.72, 20.72, 20.11, 21.04, 21.16, 20.46, 22.96, 21.5, 20.41, 24.25, 24.55, 23.21, 22.46, 20.66, 19.34, 19.28, 17.55, 16.76, 15.77, 16.3, 18.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 23.07, 21.58, 22.63, 21.63, 20.75, 18.8, 17.41, 15.01, 11.58, 10.01, 13.03, 12.65, 11.92, 10.89, 9.59, 8.2, 7.4, 6.93, 6.3, 5.73, 8.08, 6.59, 5.54, 5.11, 4.68, 18.12, 16.81, 22.61, 23.7, 21.58, 18.0, 12.96, 10.85, 11.87, 10.25, 8.39, 20.27, 26.52, 24.38, 21.87, 20.4, 22.96, 24.91, 23.01, 21.43, 22.64, 22.08, 21.61, 20.85, 24.27, 26.05, 28.33, 28.3, 27.9, 26.4, 25.66, 23.78, 22.93, 22.91, 27.71, 28.0, 26.59, 25.21, 24.06, 23.06, 22.64, 26.61, 25.2, 23.89, 28.3, 31.83, 40.78, 38.63, 38.71, 34.41, 31.08, 29.06, 26.25, 25.52, 25.58, 24.38, 23.96, 23.26, 25.71, 27.17, 27.64, 28.46, 30.69, 29.84, 30.18, 28.21, 27.98, 27.92, 27.44, 29.35, 28.78, 28.0, 27.6, 25.35, 24.37, 24.98, 27.21, 35.37, 34.34, 32.83, 31.9, 29.68, 28.42, 27.28, 27.31, 27.72, 24.9, 22.07, 19.67, 21.19, 22.39, 20.22, 18.19, 17.84, 19.83, 23.89, 26.17, 28.09, 26.55, 25.0, 25.74, 24.33, 23.89, 25.98, 24.13, 22.36, 25.63, 25.36, 30.24, 29.68, 29.59, 31.76, 30.34, 32.26, 30.42, 28.06], "ad": [-472678.0, -1140820.0, -1273206.0, -1753661.0, -1924725.0, -997796.0, -1246338.0, -1095802.0, -1494408.0, -1888228.0, -2035985.0, -2194625.0, -2369069.0, -2089786.0, -1652745.0, -1040160.0, -1464836.0, -1356865.0, -1241589.0, -1550175.0, -1056351.0, -342122.0, -45682.0, 2290591.0, 3227932.0, 1760720.0, 1928120.0, 2011292.0, 1135135.0, 1848264.0, 519995.0, 1513532.0, 2985982.0, 1882002.0, 2049993.0, 2766761.0, 7042172.0, 2756770.0, 3817578.0, 2761115.0, 2247087.0, 2612340.0, -730363.0, -37246.0, 2034180.0, 14699478.0, 93201564.0, 92904143.0, 96844681.0, 106583863.0, 96703243.0, 44420887.0, 60494688.0, 79326393.0, 117004213.0, 104057850.0, 83363008.0, 86981590.0, 105711154.0, 93918177.0, 73073247.0, 64909287.0, 59069718.0, 50063374.0, 51012201.0, 37715375.0, 41799168.0, 33382461.0, 33382459.0, 32535333.0, 26787325.0, 21937588.0, 17332264.0, 12855604.0, 6657484.0, 11716767.0, 14595893.0, 14074302.0, 17546094.0, 18199530.0, 15105849.0, 17329188.0, 24723027.0, 15969520.0, 12053303.0, 12367640.0, 14752520.0, 14232085.0, 14074936.0, 23394206.0, 10686072.0, 12863153.0, 11587202.0, 4289100.0, 3311186.0, 2214112.0, 10859781.0, 5489326.0, 2935205.0, 1142080.0, -2418084.0, -2807002.0, -3458178.0, -4373170.0, -8434109.0, -8729835.0, -13287804.0, -12042335.0, -15565141.0, -15790128.0, -18014508.0, -18215818.0, -19391985.0, -15620204.0, -16135570.0, -15476755.0, -18257598.0, -27870968.0, -27276044.0, -25527087.0, -27589214.0, -31548698.0, -32730191.0, -33076597.0, -35162643.0, -35517821.0, -26632384.0, -11742541.0, -24734406.0, -27960137.0, -29179872.0, -25975496.0, -28678725.0, -32470395.0, -36066823.0, -37868946.0, -40357114.0, -42673528.0, -40514064.0, -43097506.0, -41357710.0, -39344550.0, -44155394.0, -43251531.0, -42189911.0, -47379478.0, -48377186.0, -50145462.0, -53195562.0, -53695123.0, -53695123.0, -57205415.0, -58518959.0, -58352164.0, -57541644.0, -59339194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 669544.7, 636488.3, 568304.7, 520887.2, 497741.2, 479834.2, 433948.4, 401869.6, 406286.4, 401675.4, 427839.3, 452136.7, 506426.5, 651991.9, 889720.1, 1081186.6, 1192193.9, 1164288.4, 1177801.9, 1286364.2, 1369191.2, 1664179.2, 1791463.5, 1837402.7, 1770086.9, 1664937.0, 1664341.2, 2075142.3, 2531590.1, 2516604.5, 2546628.9, 2556270.2, 2491489.8, 2627929.5, 2672114.2, 2744865.5, 3837323.0, 12720498.7, 14334082.0, 14916597.6, 15703603.3, 16331843.9, 22587983.0, 26882396.8, 30102466.8, 36126652.8, 37276778.8, 30092244.3, 29996703.0, 32161107.1, 35019918.8, 36116349.8, 30803928.4, 27103700.4, 24507020.2, 18939866.7, 18318282.6, 17927711.5, 16802816.7, 14470027.1, 11625614.7, 10227174.5, 11008599.9, 10571872.9, 10174860.2, 10251436.0, 8998430.3, 7625839.3, 7238862.6, 7150506.1, 6880977.2, 6542963.7, 5261964.5, 5629199.2, 6000925.7, 5705813.3, 5446651.3, 5647329.3, 5542129.5, 5352473.3, 5565611.7, 7069328.9, 7289519.4, 12412729.5, 12491745.6, 12779550.7, 13703431.8, 14411158.9, 14656608.5, 14708715.2, 14195185.7, 12886822.5, 12399694.6, 6760810.1, 6119310.3, 6104340.8, 5636875.7, 5074467.4, 4803654.1, 4836669.6, 4845745.1, 4593232.3, 4463280.2, 4261956.5, 4562003.9, 4152748.2, 3698915.8, 3320951.6, 3908647.7, 4329748.8, 4262996.9, 4244849.4, 4546531.9, 4721653.1, 4420505.6, 4342649.3, 4362614.4, 4920105.3, 5447752.6, 5973557.4, 6064438.6, 6018228.0, 6321891.5, 6860988.1, 7244361.3, 7426320.1, 7481291.4, 6841564.5, 5627654.8, 4598401.7, 4412320.3, 4390480.3, 3939478.8, 3591355.9, 3223869.6, 3327201.3, 3666955.6, 3717452.6, 3642022.6, 3677099.2, 3702990.2, 3498307.8, 3513811.3, 3194720.3, 3195101.9, 2905395.3, 2384972.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.665, 1.814, 1.875, 1.831, 1.682, 1.548, 1.517, 1.71, 1.845, 1.796, 1.759, 1.641, 1.561, 1.541, 1.503, 1.5, 1.72, 2.391, 2.383, 2.391, 2.401, 2.384, 2.522, 2.573, 2.614, 2.674, 2.614, 2.011, 1.92, 1.945, 1.972, 1.97, 1.654, 1.436, 1.284, 0.983, 0.925, 0.885, 0.825, 0.705, 0.559, 0.49, 0.513, 0.491, 0.471, 0.471, 0.418, 0.411, 0.402, 0.399, 0.386, 0.371, 0.335, 0.39, 0.443, 0.491, 0.499, 0.543, 0.562, 0.595, 0.694, 0.89, 0.928, 1.301, 1.307, 1.334, 1.46, 1.562, 1.603, 1.622, 1.598, 1.459, 1.491, 0.818, 0.746, 0.745, 0.682, 0.606, 0.576, 0.583, 0.591, 0.561, 0.554, 0.546, 0.591, 0.541, 0.482, 0.437, 0.502, 0.544, 0.549, 0.586, 0.637, 0.9, 0.878, 0.892, 0.955, 1.109, 1.154, 1.184, 1.199, 1.215, 1.237, 1.299, 1.339, 1.399, 1.444, 1.361, 1.127, 0.926, 0.898, 0.899, 0.798, 0.71, 0.65, 0.661, 0.709, 0.72, 0.742, 0.774, 0.783, 0.755, 0.765, 0.702, 0.702, 0.638, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.22, 138.84, 189.25, 177.87, 266.61, 282.68, 177.01, 126.8, 116.07, 110.23, 121.37, 138.42, 118.63, 131.23, 142.19, 148.09, 124.16, 152.69, 143.35, 126.94, 136.28, 60.87, 70.79, 11.42, -24.97, 12.16, 126.38, 348.84, 353.09, 243.8, 228.72, 175.74, 87.53, 41.18, 45.15, 75.92, 67.92, 40.3, 16.61, 25.56, 53.52, 28.77, 12.21, -1.76, -15.02, -67.4, -124.76, -157.98, -165.89, -156.06, -121.91, -124.32, -91.89, -89.69, -86.32, -114.87, -115.83, -80.62, -75.67, -55.45, -32.16, -41.64, -80.37, -20.8, 43.45, -59.17, -172.74, -314.6, -183.51, -173.87, -56.49, -39.69, -13.79, 80.77, 37.35, 16.58, 47.42, 47.63, 34.39, -2.01, -28.46, -46.69, -74.98, -103.59, -95.04, -94.98, -70.75, -101.38, -116.12, -128.73, -129.46, -125.07, -115.19, -111.17, -84.55, -72.58, -76.99, -100.71, -182.29, -185.53, -160.76, -151.05, -130.52, -116.84, -94.86, -92.65, -90.32, -41.2, 33.1, 40.56, 9.35, -5.72, 22.54, 36.15, 16.86, -25.47, -89.94, -131.44, -151.87, -117.27, -110.37, -112.99, -80.72, -91.22, -101.34, -61.15, -54.83, -84.19, -89.38, -123.02, -126.98, -125.49, -137.32, -139.29, -145.68, -113.46, -89.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3337, 8.7719, 5.3801, 11.4914, 11.358, 8.1829, 12.2183, 15.6542, 18.3867, 42.9455, 47.561, 35.635, 37.8245, 29.3103, 27.4066, 29.5699, 37.6249, 39.2544, 46.8958, 50.1669, 49.0486, 40.9091, 56.8136, 25.5411, 27.2727, 40.9091, 25.5605, 29.7778, 12.0, 6.639, 12.9032, 31.8898, 74.3396, 90.0, 83.3333, 115.0537, 71.109, 53.7827, 40.8284, 44.5182, 83.2753, 65.9799, 72.5277, 67.9825, 64.7296, 44.675, -4.3513, -13.6617, -14.5267, -27.0293, -20.5323, -13.4703, -13.615, -23.1818, -31.746, -24.7899, -20.3747, -15.566, -22.9581, -27.521, -29.0323, -25.7471, -21.659, -23.2558, -16.7464, -6.5963, -7.337, -1.7751, 3.4884, -1.3967, -4.1177, -13.4078, -24.3553, -19.4203, -12.6623, 0.9288, -11.7647, -2.4242, 0.5747, -7.9096, -4.1056, 2.1084, -2.809, -5.6657, -2.454, 0.0, 13.2576, 5.3957, 3.7175, -14.4251, -9.4284, -12.7179, -23.8488, -17.9244, -22.2984, -25.9666, -30.4618, -27.1242, -24.9912, -17.7028, -15.7157, -14.6976, -17.4797, -31.8216, -27.8626, -28.4133, -26.9261, -28.3721, -23.6735, -21.2397, -21.1207, -21.8803, -9.1304, -4.065, -11.1111, -12.4481, -7.2072, 19.4111, 13.7566, 6.701, 3.6209, -1.5152, -9.0909, -14.1658, -4.6995, -9.9562, -19.6172, -26.0169, -24.9074, -23.5071, -16.5049, -23.379, -26.1395, -25.314, -28.5714, -22.0879, -16.2353, -19.0709, -23.1651, -20.2916, -19.0476, -24.35], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -48.0, -92.0, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0246, 37.6764, 42.1114, 43.7521, 47.7183, 44.5012, 58.8907, 47.0702, 54.1065, 53.7296, 38.1176, 41.7024, 21.2096, 21.1361, 29.5005, 52.3554, 108.5851, 128.9721, 128.3379, 163.551, 130.9489, 87.6834, 79.9081, 85.2552, 114.606, 100.6304, 75.0586, 68.1628, 75.1152, 79.168, 51.2649, 45.1247, 40.2455, 34.496, 24.7903, 1.2284, -8.6449, -25.4814, -25.9302, -22.9003, -35.3369, -30.6341, -38.3135, -44.549, -66.018, -62.3447, -55.5593, -58.2325, -45.9295, -39.2904, -39.9623, -39.822, -26.7196, -26.3218, -36.7336, -39.6348, -57.5805, -48.9937, -51.0058, -21.8764, -31.1884, -18.7177, -3.2054, -12.6111, -10.3415, -2.5737, 2.3163, -1.3337, -6.9489, -8.9377, -13.3363, -15.2082, -20.9171, -20.9526, -23.905, -19.982, -27.1504, -26.8055, -33.1845, -33.9385, -37.762, -35.8087, -36.8374, -27.2711, -26.9949, -26.6954, -35.2386, -54.0302, -51.0684, -48.2929, -49.5464, -49.6126, -46.6889, -42.3337, -44.3636, -42.7061, -27.9075, -12.096, -18.4608, -18.0329, -17.9136, -9.166, -8.7359, -10.6279, -14.7433, -18.9411, -22.6244, -24.5656, -18.7906, -22.8428, -20.4406, -16.6067, -22.2604, -22.2847, -16.1943, -17.058, -19.9941, -20.7706, -27.8607, -26.1477, -25.1431, -29.5156, -28.4916, -29.2487, -26.2107, -27.8438], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.70125, 121.419349, 67.277165, 45.370621, 33.480474, 26.079435, 21.068075, 17.451973, 14.823186, 12.840727, 11.220249, 9.879182, 8.754914, 7.799043, 7.005074, 6.341893, 5.783939, 5.318538, 4.925049, 4.597679, 4.309652, 4.090404, 3.883741, 3.705166, 3.544042, 3.360214, 3.176134, 2.953869, 2.718807, 2.504087, 2.358142, 2.369689, 2.514153, 2.725556, 3.022854, 3.287059, 3.429285, 3.466684, 3.437435, 3.405244, 3.341596, 3.219061, 3.057461, 2.891663, 2.73917, 2.570529, 2.395276, 2.219179, 2.044177, 1.867787, 1.674322, 1.470522, 1.251622, 1.03424, 0.83296, 0.640501, 0.470172, 0.316231, 0.177009, 0.034686, -0.096618, -0.206555, -0.30242, -0.375681, -0.426901, -0.467099, -0.502016, -0.518764, -0.523206, -0.531985, -0.550801, -0.598667, -0.656411, -0.722394, -0.760179, -0.789941, -0.79983, -0.779099, -0.749912, -0.714088, -0.667156, -0.60936, -0.552531, -0.506224, -0.472497, -0.454344, -0.45007, -0.462711, -0.485603, -0.517993, -0.549329, -0.58625, -0.624053, -0.668076, -0.715372, -0.768398, -0.820925, -0.872398, -0.90983, -0.936583, -0.954828, -0.977557, -1.026983, -1.087714, -1.149582, -1.212493, -1.274652, -1.330718, -1.376409, -1.416851, -1.450433, -1.456552, -1.420515, -1.368862, -1.30996, -1.24975, -1.178536, -1.103327, -1.032983, -0.97711, -0.942377, -0.932372, -0.943664, -0.958735, -0.98286, -1.008071, -1.025535, -1.046645, -1.068693, -1.079176, -1.083634, -1.090279, -1.100702, -1.12646, -1.15795, -1.189773, -1.229047, -1.268965, -1.308825, -1.340825, -1.368172], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5403, 105.5161, 97.8683, 87.3688, 76.5911, 66.4888, 57.4046, 49.4141, 42.4959, 36.5649, 31.496, 27.1726, 23.4891, 20.3511, 17.6819, 15.4139, 13.4879, 11.854, 10.4682, 9.2941, 8.2972, 7.4559, 6.7414, 6.1342, 5.6162, 5.165, 4.7672, 4.4045, 4.0674, 3.7547, 3.4754, 3.2543, 3.1062, 3.0301, 3.0287, 3.0803, 3.1501, 3.2134, 3.2582, 3.2876, 3.2984, 3.2826, 3.2375, 3.1684, 3.0825, 2.9801, 2.8632, 2.7344, 2.5963, 2.4506, 2.2954, 2.1304, 1.9546, 1.7706, 1.583, 1.3945, 1.2097, 1.031, 0.8602, 0.6951, 0.5367, 0.3881, 0.25, 0.1248, 0.0145, -0.0818, -0.1659, -0.2364, -0.2938, -0.3414, -0.3833, -0.4264, -0.4724, -0.5224, -0.5699, -0.6139, -0.6511, -0.6767, -0.6914, -0.6959, -0.6902, -0.674, -0.6497, -0.621, -0.5913, -0.5639, -0.5411, -0.5255, -0.5175, -0.5176, -0.5239, -0.5364, -0.5539, -0.5768, -0.6045, -0.6373, -0.674, -0.7137, -0.7529, -0.7896, -0.8227, -0.8537, -0.8883, -0.9282, -0.9725, -1.0205, -1.0713, -1.1232, -1.1738, -1.2224, -1.268, -1.3057, -1.3287, -1.3367, -1.3314, -1.3151, -1.2877, -1.2509, -1.2073, -1.1613, -1.1175, -1.0805, -1.0531, -1.0342, -1.024, -1.0208, -1.0217, -1.0267, -1.0351, -1.0439, -1.0519, -1.0595, -1.0678, -1.0795, -1.0952, -1.1141, -1.1371, -1.1635, -1.1925, -1.2222, -1.2514], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4106, 71.8355, 69.8283, 75.6919, 72.8941, 71.6298, 72.7628, 66.8965, 62.6953, 52.3652, 41.9187, 35.321, 35.9105, 52.8269, 71.5401, 89.8679, 115.1966, 126.143, 129.6296, 127.6184, 130.1724, 141.5967, 142.0184, 134.1488, 119.5301, 105.3586, 90.1829, 65.5566, 44.0571, 27.9984, 11.9089, -1.3812, -13.1969, -21.4303, -28.5473, -34.945, -38.5466, -41.1968, -40.6301, -41.7795, -43.3964, -46.3192, -47.0389, -44.5685, -42.4742, -36.9708, -30.3009, -25.9225, -20.7675, -14.8556, -10.3521, -8.4217, -7.9297, -13.5168, -18.0069, -21.2397, -19.4742, -21.6097, -20.015, -15.8059, -15.7131, -14.4432, -9.9457, -5.2987, 0.5346, 3.759, 6.8013, 7.6019, 7.473, 4.8341, -2.0808, -7.0911, -11.9611, -19.5893, -25.3926, -31.0682, -35.8809, -40.6164, -43.0485, -44.1566, -41.4983, -38.8337, -35.6966, -34.9694, -38.9449, -41.4951, -42.911, -44.3042, -45.6513, -46.0468, -45.4594, -46.1718, -46.4822, -41.949, -33.1732, -24.7332, -18.7658, -13.7177, -2.8121, 5.4753, 10.1104, 11.6084, 10.7381, 6.5058, -1.4405, -7.7685, -13.952, -20.6717, -26.9124, -33.4906, -38.1595, -38.8998, -39.6082, -39.9943, -39.1451, -40.0027, -40.1134, -38.0857, -38.1609, -39.3737, -39.3917, -38.7341, -40.3736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.16, 26.5, 14.74, 32.87, 31.94, 25.19, 33.77, 39.88, 46.83, 76.6, 78.63, 48.41, 50.16, 45.62, 44.32, 47.5, 57.95, 59.27, 65.18, 67.21, 67.84, 61.83, 69.4, 38.06, 40.74, 63.38, 33.73, 37.43, 12.33, 7.69, 14.29, 29.67, 50.64, 55.86, 55.04, 63.31, 41.41, 25.82, 21.02, 22.61, 36.11, 29.1, 27.2, 26.07, 26.79, 23.2, -3.58, -13.72, -14.79, -37.81, -29.19, -18.38, -18.13, -30.36, -57.55, -44.7, -37.34, -26.61, -45.61, -62.68, -61.76, -51.38, -40.17, -41.67, -28.46, -11.74, -12.56, -3.09, 5.66, -2.49, -6.67, -23.08, -34.69, -26.27, -17.18, 1.12, -14.39, -2.76, 0.67, -8.81, -4.58, 2.27, -3.42, -6.62, -2.76, 0.0, 14.17, 6.28, 4.1, -25.14, -16.81, -26.32, -58.73, -49.03, -55.38, -71.7, -83.56, -78.4, -76.15, -48.58, -44.72, -42.58, -45.64, -60.45, -52.07, -56.53, -53.89, -56.13, -48.49, -42.76, -41.6, -44.14, -15.2, -6.7, -16.25, -17.73, -10.31, 27.47, 20.31, 9.92, 4.96, -1.91, -10.86, -16.94, -5.29, -10.57, -27.44, -47.6, -44.32, -42.32, -27.69, -44.91, -47.23, -45.49, -46.96, -37.02, -28.4, -30.95, -44.1, -39.48, -37.21, -51.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2687, 4.7079, 3.3394, 6.5784, 6.9517, 4.7768, 3.1884, 3.3501, 5.5108, 7.9537, 10.8487, 20.5914, 23.6243, 19.3959, 8.7465, 10.1232, 12.6163, 15.1471, 22.5688, 16.1276, 17.1065, 22.2785, 21.5251, 16.8087, 25.8314, 31.464, 19.222, 24.7485, 13.3344, 10.379, 11.1286, -2.476, 3.3927, 24.5739, 74.7688, 97.5712, 77.9206, 93.576, 112.0129, 63.1727, 21.1246, 17.1041, 42.2693, 38.3032, 30.5584, 2.7958, 12.758, 31.6586, 27.0691, 11.1024, 5.4385, 8.4051, -1.018, -0.5384, -17.6416, -15.9904, -20.6584, -7.2119, -5.112, 2.7711, -3.0396, -4.6776, -4.611, -15.5172, -5.4791, -2.4235, 0.1287, 5.9931, 3.8667, -3.3706, 4.4644, 13.5197, 5.2377, -10.6184, -23.7415, -14.6677, -17.1849, 4.5226, 13.5697, 8.8235, 25.2111, 16.3953, 10.3764, 12.5039, 10.584, 7.4007, 4.3381, 0.309, 1.067, -6.9067, -9.062, -9.5949, -5.3124, -1.9884, -1.7737, -8.245, -6.3046, -8.8703, -8.6431, -10.3894, -9.2519, -1.76, -1.4393, -2.5508, -1.0078, -8.2404, -17.4624, -13.7337, -12.2708, -5.9284, -7.8546, -5.651, -4.8715, -6.7545, 3.1121, 13.8986, 18.6378, 6.8241, 3.6307, 8.2423, 11.2938, 6.6993, 0.5011, -6.7251, -8.1354, -11.4795, -7.5795, -4.0702, -7.8564, -2.9765, -1.8026, -5.8295, 0.4802, 3.4343, -3.6563, -4.5067, -4.5561, -6.0822, -8.3746, -2.3115, -5.4615, -6.2065, -3.9055, 0.9263], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8565, -2.9211, 1.3172, 1.7069, 3.1831, 1.1921, 0.7986, 1.1441, 0.2716, 3.8175, 2.5762, 4.0465, 13.0539, 7.9064, 6.4486, 5.5274, 5.7226, 5.0364, 9.241, 6.936, 11.1319, 13.5465, 14.1718, 8.9959, 5.1502, 11.7021, 9.5708, 14.1781, -5.968, 0.2683, -10.4717, -13.506, -10.3947, -3.9201, 27.8915, 64.941, 47.1286, 56.8096, 54.8278, 6.5516, -27.5415, -13.3122, 2.0261, 12.0984, -4.5373, -15.454, -16.7224, 7.3255, -3.3472, -4.3397, -4.3883, -3.7614, -17.3961, -25.8073, -33.5517, -32.8364, -30.0172, -23.5899, -22.4259, -18.7543, -13.3343, -13.1006, -27.5402, -29.5555, -19.0495, -15.9939, -11.5699, -4.3017, -4.5563, -15.5371, -7.7021, 1.8211, -10.2045, -19.0414, -48.0746, -25.4304, -25.1399, -21.2143, -10.2955, -6.6187, 3.2178, 0.4852, -3.6619, 2.2091, -1.1146, 1.7854, -5.0208, -9.5178, -12.5034, -14.3938, -19.3567, -14.8517, -16.4742, -14.1207, -15.3619, -15.5245, -14.5546, -18.0909, -16.8931, -14.7571, -13.1342, -14.3776, -7.2628, -8.8597, -13.1402, -26.4875, -23.7712, -20.1395, -16.2503, -15.6343, -13.5811, -10.8922, -10.7921, -10.9281, -9.7968, -1.1455, 3.5937, 0.03, -2.6781, -4.8607, -2.7797, -3.9772, -6.9725, -12.1604, -14.2501, -15.1678, -14.3736, -11.2526, -11.7388, -9.2853, -9.082, -11.4589, -6.6051, -4.8157, -8.6063, -7.9037, -13.0973, -12.8763, -8.3746, -11.338, -9.8292, -11.9329, -9.3408, -6.4737], "thermo_temp": [null, 7.629, 5.2392, 4.5958, 2.4817, 2.3898, 6.526, 2.0222, 3.4928, 4.1362, 4.2281, 2.4817, 3.1251, 7.721, 2.0222, 4.8715, 3.7686, 3.5847, 2.4817, 2.206, 5.2392, 4.1362, 8.2725, 16.5449, 10.5704, 11.4895, 2.2979, 4.5958, 6.8937, 10.1108, 13.3278, 9.1916, 5.9746, 8.732, 8.732, 7.8129, 20.6811, 19.762, 9.6512, 10.5704, 22.0599, 10.1108, 21.6003, 11.0299, 13.7874, 28.494, 62.0434, 39.9835, 30.7919, 38.1452, 57.1851, 56.6211, 48.6661, 30.4163, 40.2431, 26.2048, 35.0957, 18.2498, 29.4804, 26.6728, 30.4163, 15.4421, 9.8268, 12.1665, 16.378, 25.2689, 15.9101, 16.846, 9.3589, 16.378, 17.3139, 21.9933, 10.2948, 8.423, 22.9292, 14.0383, 13.5704, 13.5703, 11.6986, 10.2947, 8.423, 12.6345, 12.1665, 11.6986, 15.4421, 12.1665, 38.8393, 12.6345, 7.955, 26.6728, 23.8651, 15.9101, 24.3331, 15.9101, 14.0383, 11.2306, 11.6986, 6.5512, 9.3589, 9.8268, 13.5704, 7.4871, 10.7627, 5.2568, 11.1618, 12.1324, 13.5882, 7.2794, 8.25, 9.2206, 8.25, 4.3677, 3.8824, 12.6176, 5.8235, 6.3088, 12.1324, 18.7324, 6.3088, 6.4059, 3.9794, 9.7059, 5.7265, 5.2412, 5.9206, 4.1735, 12.9088, 15.0441, 15.0441, 6.7941, 6.3088, 13.1029, 14.0735, 10.6765, 7.4735, 7.4735, 6.1147, 3.6882, 6.7941, 7.1824, 3.8824, 6.3088, 7.2794, 5.6294, 7.9588, 8.25, 6.0177, 3.3971, 8.5412, 6.7941, 0.2912, 9.0265, 4.3676, 5.7265, 5.4353, 7.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8513, 3.9198, 3.6583, 3.5614, 4.3177, 3.9003, 4.0769, 4.0208, 3.9415, 3.6761, 3.4088, 3.7416, 3.8134, 4.6241, 6.7915, 7.4786, 8.2079, 7.1333, 6.6719, 6.7123, 7.3302, 8.4207, 8.5608, 8.0906, 8.2072, 8.3026, 8.2136, 10.4804, 12.168, 11.7104, 11.5031, 13.4225, 12.8204, 14.4167, 13.801, 13.7985, 16.4704, 24.7564, 27.525, 28.119, 29.9419, 34.8952, 38.8454, 40.631, 38.7738, 39.0409, 36.7071, 36.4141, 33.1115, 32.4513, 31.4007, 31.2217, 28.3527, 24.9843, 22.6538, 21.5128, 22.1957, 21.0529, 20.288, 18.3009, 17.9513, 17.8354, 18.5914, 17.0829, 15.5084, 16.8576, 16.345, 15.8405, 15.4278, 14.7497, 13.9397, 12.9367, 12.8817, 12.7517, 12.5602, 13.0842, 12.9173, 17.6304, 16.7221, 15.1281, 17.2271, 18.434, 17.9751, 19.1311, 18.5455, 17.726, 16.545, 15.6638, 14.007, 13.1619, 12.5555, 12.74, 11.785, 11.5991, 10.4459, 10.5761, 10.8591, 11.3553, 10.6142, 10.1843, 10.0091, 9.6893, 8.7217, 7.8418, 8.7102, 8.1853, 7.8441, 8.6238, 10.4617, 9.7067, 9.1065, 8.1743, 8.4528, 7.9571, 7.4633, 7.1828, 6.6357, 7.7762, 9.0977, 10.1788, 9.5634, 8.9717, 9.7228, 10.5138, 10.5434, 9.9853, 9.5286, 8.9079, 7.9588, 7.7471, 7.6444, 6.9604, 6.8419, 6.9215, 6.6865, 6.9179, 7.1601, 6.9524, 6.306, 6.7124, 6.7272, 5.557, 6.1878, 5.8569, 5.8332, 5.7608, 6.0589], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9114, 1.0515, 1.1143, 1.1339, 1.1443, 1.1449, 1.127, 1.1804, 1.1593, 1.2458, 1.3819, 1.297, 1.3042, 1.318, 1.2611, 1.2453, 1.2656, 1.2646, 1.3192, 1.3391, 1.3483, 1.2768, 1.255, 1.2787, 1.198, 1.2791, 1.1076, 1.1461, 1.0567, 1.0256, 1.0102, 1.0624, 1.1333, 1.252, 1.2072, 1.2673, 1.2591, 1.1023, 1.0178, 1.0352, 1.1211, 1.1287, 1.1158, 1.0999, 1.0902, 1.116, 1.045, 0.9551, 0.965, 0.9082, 0.8428, 0.923, 0.9803, 0.9147, 0.8274, 0.7875, 0.8306, 0.8828, 0.887, 0.7619, 0.7195, 0.7026, 0.7521, 0.76, 0.843, 0.9284, 0.9808, 0.9387, 0.9903, 1.0223, 0.9625, 0.8997, 0.7568, 0.853, 0.9209, 0.9662, 0.97, 0.9809, 1.006, 0.9647, 0.954, 1.0308, 0.9884, 0.9566, 0.9818, 0.998, 1.1172, 1.0142, 0.9907, 0.9818, 0.8979, 0.8785, 0.7833, 0.7731, 0.7801, 0.6894, 0.6845, 0.6613, 0.7024, 0.7377, 0.8123, 0.8215, 0.8372, 0.6997, 0.7139, 0.7013, 0.7171, 0.7238, 0.7314, 0.7863, 0.7799, 0.7641, 0.8008, 0.9139, 0.9125, 0.9053, 0.9286, 1.0691, 1.0897, 1.0671, 1.025, 0.994, 0.959, 0.9224, 0.9311, 0.9546, 0.9231, 0.837, 0.7636, 0.7582, 0.8224, 0.8395, 0.7367, 0.7248, 0.6908, 0.7392, 0.8095, 0.8044, 0.8057, 0.7442, 0.79, 0.7931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1234, 0.995, 0.9096, 0.8817, 0.8504, 0.8517, 0.8909, 0.7732, 0.7524, 0.5735, 0.531, 0.594, 0.7012, 0.7167, 0.6808, 0.6959, 0.6387, 0.6815, 0.6484, 0.6053, 0.6114, 0.6716, 0.6342, 0.6787, 0.7888, 0.7076, 0.7384, 0.7753, 0.8196, 0.9282, 0.9463, 0.8037, 0.6775, 0.6132, 0.6781, 0.6038, 0.6044, 0.7725, 0.8631, 0.8914, 0.8154, 0.8195, 0.8386, 0.8672, 0.8622, 0.8643, 0.9582, 1.0651, 1.0643, 1.1375, 1.2485, 1.1502, 1.1044, 1.1132, 1.2638, 1.231, 1.2198, 1.0835, 1.1686, 1.3043, 1.3105, 1.2996, 1.2267, 1.2295, 1.1742, 1.1409, 1.0528, 1.076, 0.9855, 0.9926, 1.0375, 1.1583, 1.1159, 1.0601, 1.0743, 0.8919, 0.9013, 0.9257, 0.8494, 0.9137, 0.9272, 0.8767, 0.9131, 0.9586, 0.9312, 0.8896, 0.8621, 0.9458, 0.9372, 1.0749, 1.1165, 1.0844, 1.2411, 1.2544, 1.2279, 1.2978, 1.3203, 1.3411, 1.3339, 1.2332, 1.2445, 1.1806, 1.1475, 1.1959, 1.3163, 1.3373, 1.359, 1.2469, 1.2823, 1.2411, 1.2328, 1.2287, 1.113, 1.0574, 1.0076, 1.0833, 1.1111, 0.975, 0.8479, 0.8997, 0.9486, 1.0314, 1.0305, 1.0821, 1.0546, 1.0154, 1.1421, 1.2306, 1.2998, 1.2436, 1.1452, 1.1813, 1.3084, 1.303, 1.2423, 1.2011, 1.2107, 1.0833, 1.1703, 1.2198, 1.1393, 1.1424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -567359.96, 15507.94, 95356.58, 474617.11, 236806.77, 243525.22, 159542.12, 107575.71, 432826.66, 783645.6, 846859.65, 6918322.19, 7659955.97, 4042774.0, 3498206.4, 3053069.15, 2616916.42, 3891134.54, 4944617.88, 5021003.79, 5839740.73, 5770570.99, 6005007.67, 4804291.91, 13661749.48, 4189504.38, 5139620.27, 4650816.4, -3100738.24, -1602629.71, -10542363.35, -8126189.22, -3837345.84, 42445114.46, 812719202.25, 767321288.31, 659577896.61, 618424307.46, 488282631.98, 42618641.58, -719727.6, 32114021.72, 294123594.83, 206871658.73, 107673246.09, 88248145.25, 131434063.09, 171587145.87, 88549202.43, 76619709.4, 65043442.93, 53343264.48, 40394855.68, -12175372.81, -23198689.64, -37756972.18, -30176466.55, -16616009.16, -22497442.44, 3086328.72, -402402.05, -1691592.76, -19771779.47, -11511750.17, -5741724.26, -8292044.02, -1610688.66, 1502417.4, -1736800.47, -4966608.84, 9762274.88, 6612180.86, -2375857.1, -5062340.01, -21673188.73, -14842791.29, -14329727.01, 23227470.01, -12275640.91, 1217883.05, 113294746.99, 81798123.98, 70602991.03, 70197526.09, 66118859.22, 51072755.09, 40575268.88, 32541244.94, 23896703.49, 19234949.49, 13135255.57, 11253398.9, 6159060.84, 9892184.25, 1597369.0, 1628212.26, -1779354.63, -2414235.95, -4085951.46, -3251026.28, -3221479.39, 4037442.91, 2817544.53, 2019193.7, -2629978.93, -27980131.94, -20980424.06, -16732823.18, -15514712.02, -14302603.14, -11753089.3, -9295967.38, -9186999.11, -7916924.74, 9353454.23, 35888784.21, 12747875.95, 9361324.99, 7238779.48, 13293325.42, 8978789.2, 3840704.11, -261138.3, -3372243.57, -4960481.07, -5472339.45, -2669480.03, -4092105.84, -3025053.34, -1057660.93, -5401901.05, -4811925.65, -327755.43, -2319691.4, -3855873.23, -3886351.07, -6629882.6, -5117073.57, -4386063.06, -6193089.83, -5082268.91, -4993005.78, -3524503.25, -3508909.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6449, 7.2338, 10.0258, 9.3984, 19.8378, 22.2736, 11.5447, 12.2984, 12.5994, 11.9514, 18.3465, 18.4154, 20.1181, 23.8959, 22.0576, 25.4194, 22.8113, 34.1537, 20.3939, 27.0394, 26.4627, 10.4141, 14.8491, -5.2852, -5.469, 4.6647, 28.0459, 68.0409, 78.7492, 76.8879, 103.4401, 63.6321, 19.9028, 12.3486, 16.8546, 44.1469, 28.6816, 4.3533, 1.3212, 13.1308, 21.8868, 0.373, -0.893, -3.5427, -8.4112, -18.3421, -47.4572, -50.5487, -61.4771, -56.4027, -47.1459, -41.6703, -29.1529, -32.4636, -33.224, -44.5014, -33.4696, -24.4968, -28.0766, -18.4253, -12.9035, -13.8043, -15.875, -3.7319, -1.5442, -12.2835, -14.4009, -26.8716, -19.6185, -22.9526, 4.0945, -7.6041, 4.1647, 17.2554, 6.247, 6.4927, 11.9209, 15.1263, 9.0079, 2.3397, -0.8891, -5.5451, -7.8965, -13.547, -12.2251, -14.9871, -10.2807, -21.082, -20.0296, -25.7999, -24.9222, -28.7163, -26.8177, -25.2278, -15.5637, -16.1423, -15.954, -22.5117, -34.1972, -28.5957, -24.6624, -23.9951, -23.3915, -21.3287, -18.6304, -21.3602, -19.5379, -4.1784, 9.3128, 1.172, -0.7571, -2.8681, 3.6227, 1.8635, -1.4243, -6.4908, -11.8897, -15.9904, -18.0068, -12.4429, -16.8421, -14.8063, -11.4796, -17.1964, -16.4296, -11.1521, -13.0083, -16.7669, -17.8176, -21.0569, -18.4946, -17.4318, -20.7973, -17.8249, -15.5464, -10.2494, -10.5975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -286293.91, -368171.0989, -418672.5629, -456776.0686, -341976.0361, -124865.1359, 170217.8474, 140335.0645, 149707.0412, 176610.0352, 73373.7908, 181596.1239, 436614.8398, 595570.3119, 1349814.4733, 1833903.3044, 1398380.9986, 1146350.8736, 965497.8527, 524962.5864, 523924.3604, 53239.3811, 171971.6853, 673417.1169, 466067.7069, 392324.8452, 554553.8631, 1930864.3374, 954830.4536, 806271.0641, 336051.992, -50415.0916, -87714.9074, -1158587.3573, -1270808.1921, -542098.6069, 3835159.0967, 30255141.0252, 38218214.2143, 39255259.547, 39209676.0424, 32482678.6049, 10142459.323, 5195628.1286, 8691500.591, 21319891.2487, 20428581.5893, 11622088.8683, 8114246.2642, 11900967.4935, 8615863.9453, -143780.1375, -6311823.5843, -10119356.8852, -13622697.4649, -13515555.6999, -16473846.2055, -14887044.8375, -15562574.4744, -14424148.5662, -12916682.781, -12954660.0538, -13335597.9351, -13744439.4076, -14086590.0281, -14918090.6583, -12292288.0586, -9184529.749, -7244177.7348, -4687174.7944, -3007109.6222, -3030789.9591, -2057524.7386, 880261.9479, -783146.812, -2638506.1163, -3057636.2679, -2192305.9614, -1804599.8212, -1531940.2135, 1684091.9182, -1196854.8752, -1573911.504, -1991063.6102, -4302834.2653, -5168546.4058, -5401902.299, -2255389.503, -2471925.3022, -3148462.4688, -3709543.7291, -4734625.1765, -4847302.8854, -4659926.7692, -4450777.0979, -5252716.6516, -5197357.5721, -6152486.7605, -5587618.7561, -5969463.8673, -5654581.3802, -5719470.2252, -5290117.1669, -5007787.7227, -3236923.9507, -2382193.8, -1606345.5609, -2027735.4558, -5074582.1895, -5670399.8682, -4842166.1295, -4719277.6102, -5499815.6978, -5695072.8935, -5367436.9702, -5409197.2658, -5047546.9666, -1613546.7109, 4675634.9583, 2689649.0541, 606317.6193, -689171.4408, -136918.0828, -758667.5676, -2150490.292, -3668691.4243, -4529659.0712, -5261775.7384, -5819975.5038, -4832139.1078, -4810743.1428, -3811078.24, -2415112.1375, -3155202.4967, -2883537.359, -2172473.6963, -3335312.2826, -3825261.2605, -4240577.0031, -4995458.2612, -5009092.0932, -4559297.5614, -5077720.2019, -5246136.992, -4785042.2614, -3903515.8313, -3759974.0344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 60.62, 68.87, 74.26, 76.89, 75.89, 75.24, 77.38, 81.55, 90.92, 92.8, 80.95, 80.88, 80.79, 82.32, 83.66, 86.79, 78.4, 81.78, 83.41, 84.19, 77.33, 80.31, 82.37, 81.98, 87.34, 77.86, 78.57, 70.45, 64.51, 63.36, 76.6, 94.11, 95.05, 89.89, 91.28, 91.79, 64.95, 54.63, 59.41, 67.18, 62.66, 59.74, 57.33, 59.84, 62.49, 51.56, 47.43, 47.27, 46.83, 44.47, 50.97, 55.51, 49.19, 33.56, 40.1, 43.34, 51.93, 42.75, 23.82, 27.03, 28.71, 33.1, 25.9, 30.24, 40.34, 46.52, 48.27, 55.69, 55.17, 56.73, 43.77, 44.37, 49.91, 53.42, 62.47, 68.3, 74.74, 84.62, 78.48, 76.65, 81.14, 81.58, 77.23, 77.89, 77.27, 76.97, 75.19, 74.8, 72.16, 65.9, 65.57, 36.24, 39.22, 41.53, 28.77, 11.15, 12.29, 12.78, 21.89, 28.12, 28.49, 28.9, 26.99, 27.79, 20.98, 23.22, 30.62, 31.26, 37.46, 38.28, 37.84, 47.31, 53.92, 59.78, 58.81, 59.79, 70.41, 79.52, 72.34, 71.15, 67.12, 67.83, 65.04, 67.5, 67.92, 63.04, 55.5, 40.01, 41.6, 47.77, 45.46, 32.45, 36.86, 38.6, 39.81, 42.14, 41.97, 36.69, 36.79, 41.2, 38.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8258, -25.383, -34.9191, -67.2798, -43.2202, -32.3931, -28.0644, 201.9255, 296.3083, 527.131, 675.3472, 919.4775, -20.9725, -33.6215, 203.7494, 146.4438, 684.357, 607.8333, 467.7061, 214.6894, 143.4973, 143.7206, 156.3997, 65.8023, -45.295, 7.0101, 2049.4707, 222.047, 139.0844, 76.7165, -40.8468, 537.385, 4277.6594, 806.0308, 430.9545, 459.4906, 131.1034, 1183.0584, 3443.5784, 1771.0986, 1631.7838, 1704.4602, 509.0, 627.1766, 1289.3621, 202.6166, -77.6119, -48.9659, 32.1987, -7.5244, -32.78, -71.9084, -62.6231, -74.5181, -91.2511, -59.1039, -67.7331, -7.7877, -82.3978, -86.8599, -64.4637, -49.699, -61.5164, -44.0169, -31.2208, -59.9577, -79.9472, -35.1343, 60.2837, -11.4302, -35.0431, -84.7825, 11.274, -20.7733, -63.9341, 71.9213, 410.0974, 58.321, 1212.7931, 32.7743, 110.7359, 108.7608, 45.5019, -26.3776, -28.3578, 47.8938, -3.6021, -22.0226, 34.0575, -66.4279, -61.2004, -7.3837, -88.1772, -60.8493, -51.969, -64.5775, -77.1217, -71.8861, -50.8803, 46.4909, -43.0949, -8.2427, -7.5648, 207.267, 7.6423, -51.2091, -61.5336, 29.232, -5.773, -27.0675, -20.4615, 68.5896, 466.5931, 142.9351, 320.1517, 58.1863, -31.5751, -18.184, 12.6274, 92.7085, 51.5478, -25.357, -25.0424, -11.7691, 16.6714, -13.073, -76.9643, -77.4661, -59.7504, -27.4464, 128.0801, -10.9785, -65.6372, -71.2799, -26.205, -19.1475, -100.0, 27.6124, -24.4902, 23.5441, 10.8771, -46.4259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 21.99, 21.95, 29.37, 29.35, 34.46, 34.46, 34.47, 34.22, 33.88, 33.89, 33.48, 33.36, 32.4, 32.55, 32.61, 34.62, 38.25, 38.23, 38.06, 42.86, 42.81, 50.21, 45.07, 46.4, 50.51, 69.09, 69.73, 69.62, 71.55, 75.79, 83.42, 83.84, 83.84, 85.6, 86.48, 87.74, 86.5, 86.58, 86.67, 86.33, 86.32, 81.87, 82.08, 81.9, 79.51, 60.23, 58.14, 58.28, 52.31, 50.45, 44.02, 43.99, 43.43, 38.77, 39.96, 38.56, 38.65, 38.01, 36.95, 34.9, 34.89, 37.25, 37.25, 38.75, 36.69, 43.63, 43.34, 43.24, 53.44, 54.38, 54.99, 56.59, 57.67, 54.69, 54.48, 53.97, 54.11, 53.85, 53.82, 53.8, 53.75, 52.61, 52.64, 51.51, 51.46, 45.42, 44.63, 45.06, 31.46, 29.7, 26.7, 21.28, 23.5, 23.36, 21.94, 23.47, 35.63, 36.62, 37.46, 37.43, 37.43, 37.48, 37.84, 38.0, 37.15, 43.81, 48.46, 49.72, 49.79, 49.53, 50.61, 50.62, 49.49, 50.19, 50.95, 50.51, 41.43, 42.52, 43.02, 43.04, 43.55, 44.85, 44.65, 45.68, 45.8, 40.27, 33.5, 34.53, 35.15, 35.35, 33.73, 34.23, 34.15, 34.7, 33.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1014, 1.3469, 1.2801, 2.0141, 2.0906, 1.2957, 1.32, 1.2995, 1.2123, 1.5144, 1.5208, 1.535, 1.6868, 1.6622, 1.7919, 1.5914, 2.0476, 1.3776, 1.6012, 1.5142, 0.8667, 1.0184, 0.3492, 0.4376, 0.7726, 1.44, 2.5158, 2.6416, 2.3715, 2.7731, 1.8498, 1.0004, 0.8461, 0.8957, 1.2337, 0.9902, 0.6436, 0.6136, 0.7725, 0.88, 0.5963, 0.5947, 0.5822, 0.5513, 0.4713, 0.2298, 0.1819, 0.0155, 0.0885, 0.2172, 0.1201, 0.2787, 0.2322, 0.2219, -0.0115, 0.138, 0.2914, 0.2343, 0.3908, 0.4453, 0.3459, 0.286, 0.4998, 0.4748, 0.2516, 0.1365, -0.1737, -0.0056, -0.0449, 0.4798, 0.2763, 0.4716, 0.6935, 0.4875, 0.4965, 0.5939, 0.644, 0.524, 0.392, 0.3295, 0.2464, 0.2094, 0.1028, 0.1282, 0.0889, 0.2166, 0.1, 0.1394, 0.028, 0.0333, -0.0413, 0.0162, -0.001, 0.237, 0.219, 0.2146, 0.0056, -0.4013, -0.2661, -0.1459, -0.1855, -0.1639, -0.0858, 0.006, -0.0649, -0.0297, 0.4054, 0.7966, 0.4871, 0.4179, 0.3527, 0.552, 0.4908, 0.3808, 0.2162, 0.0599, -0.0811, -0.1391, 0.0777, -0.0384, 0.0522, 0.1952, 0.0189, 0.0432, 0.262, 0.2136, 0.0834, 0.0376, -0.1916, -0.082, -0.0421, -0.1716, -0.0914, -0.0957, 0.0464, 0.0131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6461, 5.914, 10.1432, 9.9465, 9.4256, 8.8089, 8.3843, 9.2823, 12.3667, 12.3098, 22.0102, 23.8186, 22.2611, 20.5308, 19.2, 17.8885, 16.7857, 16.925, 16.9318, 17.88, 16.9548, 17.963, 16.105, 21.4595, 20.38, 19.4621, 17.7701, 16.2684, 14.5401, 13.4938, 12.9287, 12.012, 15.917, 36.53, 40.5707, 39.1405, 44.3197, 42.5329, 40.8099, 39.3841, 37.8164, 35.2401, 32.8639, 29.8985, 26.7709, 23.4885, 20.9468, 21.2268, 22.0118, 22.8133, 15.2923, 12.8221, 14.0034, 15.1986, 17.2327, 15.2597, 16.6359, 18.0968, 19.049, 20.2989, 15.2995, 17.1743, 18.3404, 18.5564, 17.4193, 10.1079, 7.8888, 5.9761, 6.1034, 6.0151, 6.0267, 6.3421, 6.8761, 9.7318, 11.3276, 12.5694, 12.5269, 13.1588, 13.2612, 13.2553, 13.4444, 13.5729, 13.5132, 12.9681, 12.4793, 12.5835, 12.5835, 11.4186, 10.9134, 10.4995, 11.6746, 12.548, 13.4389, 14.0555, 15.2275, 16.7371, 18.2679, 17.2122, 15.2759, 14.7813, 12.7777, 11.885, 9.2781, 10.4593, 13.5644, 15.7672, 14.2179, 15.9693, 14.6678, 16.0068, 17.0955, 18.3518, 19.5508, 19.884, 19.0686, 18.709, 17.4472, 17.7041, 16.7827, 16.093, 15.7209, 15.4704, 15.592, 16.3763, 17.5776, 17.9336, 18.7269, 20.0162, 16.0781, 17.5048, 18.8382, 19.628, 19.259, 17.6245, 14.008, 10.7408, 9.2599, 10.4664, 12.1834, 13.6769, 15.1277, 16.2092, 16.4048], "mkt_dynamics": [-1.036066, -1.079904, -1.273233, -1.473893, -1.602611, -1.573107, -1.501012, -1.393031, -1.340471, -1.403799, -1.434737, -1.458829, -1.496473, -1.067621, -0.59525, 0.018292, 0.606834, 0.74031, 0.810192, 0.806223, 0.908334, 1.111985, 1.328466, 1.496447, 1.66037, 1.675619, 1.548734, 1.369417, 1.213621, 1.16469, 1.295815, 1.403673, 1.482324, 1.520253, 1.430194, 1.380059, 1.408661, 1.351549, 1.251299, 1.275972, 1.089424, 0.874293, 0.506285, -0.049531, -0.449426, -0.394425, 0.110364, 0.696851, 1.212014, 1.409377, 1.33509, 1.194526, 1.007414, 0.753237, 0.708276, 0.54914, 0.372089, 0.171092, -0.15902, -0.324455, -0.519956, -0.681773, -0.84315, -1.021566, -1.083257, -1.122752, -1.172257, -1.306629, -1.45294, -1.594346, -1.726593, -1.594924, -1.582799, -1.575156, -1.557261, -1.675246, -1.542074, -1.387467, -1.077365, -0.637297, -0.356699, -0.050318, 0.219595, 0.314462, 0.307704, 0.158049, -0.184318, -0.529476, -0.760167, -0.521894, -0.33396, -0.094717, 0.422312, 0.387911, 0.490681, 0.656213, 0.598415, 0.658394, 0.679154, 0.587711, 0.465333, 0.339012, 0.110756, -0.285968, -0.640818, -0.916924, -1.094496, -1.111498, -1.173802, -1.224323, -1.305914, -1.375622, -1.421314, -1.245821, -1.035222, -0.769549, -0.586776, -0.662901, -0.734414, -0.945802, -1.088417, -1.152574, -1.20511, -1.083333, -0.974948, -0.873732, -0.342699, 0.241507, 0.809614, 1.190134, 1.093638, 1.008869, 0.953462, 0.964137, 0.915953, 0.622387, 0.219669, -0.169945, -0.404744, -0.600741, -0.705981, -0.729679, -0.760591, -0.760663, -0.59849, -0.445425, -0.474138, -0.503829, -0.701015, -0.879825, -0.948613, -0.991478, -1.097398, -1.181382, -1.217601, -1.288129], "market_activity_top_line": [87.468662, 86.88498, 86.28656, 85.45515, 84.586467, 83.875136, 83.274657, 82.809851, 82.3346, 81.705546, 81.16927, 80.60061, 80.038406, 79.862257, 79.772174, 81.01489, 82.252693, 83.276025, 83.361814, 83.159599, 84.299361, 86.689179, 88.778738, 95.151591, 101.659257, 102.890933, 103.638516, 103.926521, 103.436301, 105.581012, 108.828716, 112.137698, 116.182009, 119.76674, 123.811048, 126.13959, 132.726914, 133.983102, 137.230809, 139.620625, 136.556752, 135.300565, 131.849533, 129.292592, 128.766163, 133.646072, 161.037083, 191.032384, 213.643759, 241.004125, 248.690027, 236.504352, 222.938042, 219.542418, 224.233564, 224.594076, 219.535065, 214.448346, 212.508183, 212.990783, 211.516879, 212.030929, 212.170138, 211.715497, 210.330334, 206.888439, 202.844932, 198.495767, 196.650903, 195.18693, 193.125661, 191.542394, 189.615748, 187.466197, 184.106441, 181.166321, 178.745481, 176.137205, 174.247279, 172.699265, 170.995549, 169.206294, 168.248268, 167.270115, 165.564386, 163.554746, 160.323421, 157.678786, 154.909367, 154.045936, 152.548517, 151.850124, 152.110764, 153.5478, 153.890961, 156.074695, 158.133645, 157.416129, 154.889239, 153.272709, 150.881944, 149.465122, 148.111608, 146.827759, 145.391188, 144.272917, 142.758532, 141.349392, 139.59606, 137.84331, 135.881147, 134.082636, 132.248776, 131.03408, 129.823954, 128.625669, 126.89295, 123.985675, 121.342088, 118.928501, 116.446394, 113.976261, 111.706182, 109.70587, 107.596753, 105.619456, 104.612832, 104.581626, 104.013043, 104.428821, 103.626469, 104.176469, 103.755881, 102.922939, 101.698233, 99.885842, 98.499884, 97.004344, 95.945463, 94.653433, 93.548632, 92.717266, 91.559657, 90.447759, 89.756032, 89.006905, 88.052389, 87.032332, 85.553907, 84.21533, 82.950017, 81.418992, 79.99275, 78.534154, 77.287835, 75.967987], "market_activity_min_gap": [-2.674429, -5.263468, -7.465613, -10.324687, -12.228398, -12.354656, -11.099806, -9.12924, -7.812454, -8.490451, -8.728811, -9.26513, -9.540656, -7.496881, -6.493459, -5.340832, -4.775529, -4.053233, -3.035797, -1.604757, -0.845423, -0.256473, 0.316341, 1.379091, 2.667687, 3.37941, 4.102725, 4.681022, 5.406649, 6.326697, 7.194234, 7.806273, 8.469307, 8.945509, 9.429362, 9.803766, 10.538095, 10.848047, 11.211528, 11.335702, 10.99604, 10.674352, 9.771245, 9.053754, 8.586884, 8.812239, 10.213729, 11.841004, 13.09653, 14.748366, 15.528285, 15.385148, 15.003032, 14.965459, 15.422451, 15.228229, 14.54535, 13.761298, 13.101338, 12.661772, 11.869238, 11.060141, 10.269189, 9.42357, 7.520231, 2.329967, -2.413851, -8.419637, -12.224629, -13.539055, -15.4086, -15.216784, -15.793892, -16.795344, -20.343347, -21.653955, -20.668404, -19.792422, -17.192215, -14.666077, -13.251444, -12.817306, -11.393122, -10.214753, -9.444989, -10.93343, -16.11962, -19.035299, -21.131791, -16.514113, -14.409892, -11.164571, -8.303275, -6.47568, -4.531767, -3.143088, -2.308803, -2.024112, -1.968647, -1.882264, -3.865029, -6.124548, -8.719545, -10.264485, -12.048479, -12.006344, -12.82877, -13.089803, -14.267682, -15.182046, -16.827754, -17.478817, -17.812702, -15.782201, -14.325025, -13.365899, -14.93416, -20.517247, -24.511737, -26.083743, -27.421074, -27.590338, -26.267859, -24.776171, -24.21878, -23.240344, -19.645976, -15.034082, -12.224473, -10.535499, -9.620846, -8.329906, -7.286866, -6.427747, -5.932177, -7.952708, -11.976029, -15.467614, -15.965025, -16.918637, -16.521393, -14.607041, -14.784848, -14.810747, -12.743839, -11.590886, -12.162981, -13.471519, -17.010439, -19.254612, -20.419195, -22.414882, -23.151343, -23.559971, -22.941537, -22.788368], "market_activity": [null, null, null, null, -18.8293, -19.287825, -19.325437, -18.027194, -16.157147, -15.338573, -15.007337, -15.405368, -16.041384, -15.275717, -13.903534, -7.525042, 1.688904, 10.579652, 16.068401, 15.542976, 15.971713, 21.677231, 31.342941, 52.706745, 68.554848, 76.983524, 81.216662, 77.215681, 58.43164, 51.913795, 55.505548, 64.886674, 79.828812, 88.538181, 94.238715, 97.119358, 98.559679, 99.279839, 97.468195, 96.243272, 76.918811, 60.511706, 38.316078, 18.929464, 9.269507, 15.391703, 57.695852, 78.847926, 89.423963, 94.711981, 97.355991, 98.677995, 83.501498, 53.060449, 37.839924, 33.313512, 38.441881, 37.033241, 27.195995, 20.542323, 18.164636, 21.020318, 23.186959, 21.901455, 19.725102, 12.549826, 2.748088, -8.166356, -15.179678, -17.842189, -18.588994, -17.320372, -18.219261, -20.854331, -25.17789, -30.025095, -33.113548, -35.311574, -34.961412, -32.797181, -30.594765, -28.753008, -26.770004, -25.025227, -23.834513, -23.397382, -26.439341, -30.348495, -33.821473, -33.629536, -31.279093, -27.211722, -20.468736, -12.509268, -5.139984, 3.938483, 12.151642, 12.908121, 8.29416, 0.40783, -10.292485, -16.831767, -18.820384, -19.593242, -19.241496, -18.965448, -19.330874, -20.003262, -21.053981, -22.67864, -24.496495, -26.338523, -27.561136, -27.353218, -26.292509, -25.11663, -25.189465, -28.956257, -34.121479, -36.777964, -38.106207, -38.770329, -39.102389, -39.26842, -39.351435, -39.392942, -39.097421, -35.413211, -30.296805, -21.897228, -16.991539, -12.291394, -9.347097, -10.294199, -11.774149, -17.58175, -22.50575, -26.432125, -28.168987, -28.226019, -27.896134, -26.381417, -26.028184, -25.419942, -23.957596, -22.788073, -21.812211, -21.691856, -24.137728, -27.298114, -30.239707, -33.733978, -36.142864, -37.788657, -38.611554, -39.023002], "market_activity_raw": [null, null, null, null, -18.8293, -19.74635, -19.36305, -16.72895, -14.2871, -14.52, -14.6761, -15.8034, -16.6774, -14.51005, -12.53135, -1.14655, 10.90285, 19.4704, 21.55715, 15.01755, 16.40045, 27.38275, 41.00865, 74.07055, 84.40295, 85.4122, 85.4498, 73.2147, 39.6476, 45.39595, 59.0973, 74.2678, 94.77095, 97.24755, 99.93925, 100.0, 100.0, 100.0, 95.65655, 95.01835, 57.59435, 44.1046, 16.12045, -0.45715, -0.39045, 21.5139, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.325, 22.6194, 22.6194, 28.7871, 43.57025, 35.6246, 17.35875, 13.88865, 15.78695, 23.876, 25.3536, 20.61595, 17.54875, 5.37455, -7.05365, -19.0808, -22.193, -20.5047, -19.3358, -16.05175, -19.11815, -23.4894, -29.50145, -34.8723, -36.202, -37.5096, -34.61125, -30.63295, -28.39235, -26.91125, -24.787, -23.28045, -22.6438, -22.96025, -29.4813, -34.25765, -37.29445, -33.4376, -28.92865, -23.14435, -13.72575, -4.5498, 2.2293, 13.01695, 20.3648, 13.6646, 3.6802, -7.4785, -20.9928, -23.37105, -20.809, -20.3661, -18.88975, -18.6894, -19.6963, -20.67565, -22.1047, -24.3033, -26.31435, -28.18055, -28.78375, -27.1453, -25.2318, -23.94075, -25.2623, -32.72305, -39.2867, -39.43445, -39.43445, -39.43445, -39.43445, -39.43445, -39.43445, -39.43445, -38.8019, -31.729, -25.1804, -13.49765, -12.08585, -7.59125, -6.4028, -11.2413, -13.2541, -23.38935, -27.42975, -30.3585, -29.90585, -28.28305, -27.56625, -24.8667, -25.67495, -24.8117, -22.49525, -21.61855, -20.83635, -21.5715, -26.5836, -30.4585, -33.1813, -37.22825, -38.55175, -39.43445, -39.43445, -39.43445], "market_activity_distance": [-0.190235, -1.114032, -2.029772, -2.799824, -3.227927, -3.361579, -3.039022, -2.406379, -2.004301, -2.36363, -2.625981, -2.977699, -3.215283, -3.265555, -3.444286, -2.159846, -0.489496, 0.955261, 1.697288, 2.521597, 3.860421, 6.599069, 8.89388, 15.698672, 22.437368, 23.095623, 23.120138, 22.4151, 21.055651, 22.424329, 24.784824, 26.731303, 29.19932, 30.814541, 32.570042, 32.609676, 36.363637, 35.127619, 35.485045, 34.818497, 29.635554, 26.063373, 21.286425, 17.559313, 15.418319, 17.3906, 36.282311, 55.022375, 66.408133, 78.756472, 77.472479, 64.321837, 51.129501, 45.547542, 44.673222, 41.21188, 35.271853, 29.608541, 25.686785, 23.251192, 20.329977, 18.66865, 16.972447, 15.090495, 12.986289, 10.168221, 7.474144, 4.709586, 3.383331, 2.165144, 0.55258, -0.845258, -2.640572, -4.452823, -6.410773, -7.861431, -8.264886, -8.327821, -8.119795, -7.139089, -6.60606, -6.741137, -6.707735, -6.546911, -6.042426, -5.798684, -6.287499, -6.589922, -6.643257, -5.835855, -5.544374, -4.939349, -3.988669, -2.078983, -0.963662, 0.846603, 2.404039, 1.990901, 0.618097, 0.054614, -1.093139, -1.366361, -1.550194, -1.730857, -2.322323, -2.645617, -2.916753, -3.234193, -3.466408, -3.607267, -3.927298, -4.255735, -4.313256, -4.133151, -4.209684, -4.433203, -5.350175, -6.564254, -7.765085, -8.2419, -9.004508, -9.496845, -9.551035, -9.707209, -9.855158, -9.749449, -9.042673, -7.968333, -7.27236, -5.706168, -5.292014, -3.886692, -3.496629, -3.369949, -3.532301, -3.93962, -3.972814, -4.00166, -3.964148, -4.054976, -4.169184, -4.076635, -4.187094, -3.975474, -3.533593, -3.105604, -3.065878, -3.694902, -4.475904, -5.075511, -5.721285, -6.561205, -7.285765, -7.951182, -8.59746, -9.278148], "market_activity_roc": [null, null, null, null, -3.295117, -3.464171, -3.490582, -3.095541, -2.662207, -2.58669, -2.528245, -2.667848, -2.788857, -2.256015, -1.721213, 0.513991, 2.766531, 4.27457, 4.499865, 2.647302, 2.488269, 4.098603, 6.498088, 14.420454, 20.593153, 18.689477, 16.737992, 9.222053, 1.74804, 2.614496, 5.007984, 7.900945, 12.322277, 13.43587, 13.766892, 12.486338, 14.240505, 11.870042, 10.838904, 10.687394, 2.885502, 0.983305, -3.921332, -7.397212, -5.705019, -1.222828, 22.137014, 47.751995, 65.916071, 80.330122, 54.430285, 23.803277, 4.350365, -8.90512, -9.834115, -5.035965, -1.526423, -2.320313, -5.229093, -5.16634, -3.652349, -1.127272, -0.159074, -0.598752, -0.560969, -2.425349, -4.395155, -6.244101, -6.503784, -5.655951, -4.791478, -3.503033, -3.577484, -3.955558, -4.67013, -5.417116, -5.732787, -6.043219, -5.355142, -4.673637, -4.335736, -3.93495, -3.442815, -3.143702, -3.176201, -3.340034, -4.71021, -5.734036, -6.435574, -5.813839, -4.849512, -3.696542, -1.806607, -0.323368, 0.880011, 2.782066, 3.959536, 2.5193, 0.648692, -1.795285, -4.585805, -5.050948, -4.375792, -4.204891, -3.639107, -3.473857, -3.614218, -3.731152, -3.985887, -4.456559, -4.817495, -5.140989, -5.263246, -4.939833, -4.457714, -4.069854, -4.049811, -5.379062, -6.53336, -7.539061, -8.232574, -8.073041, -7.941108, -7.754769, -7.599755, -7.332058, -6.350007, -4.670893, -3.330686, -1.127288, -0.94287, -0.387407, -0.24724, -1.442018, -1.860756, -4.118614, -5.065734, -5.750511, -5.656706, -5.238389, -5.026658, -4.41947, -4.571145, -4.443235, -4.054148, -4.001802, -3.830582, -3.776132, -4.681719, -5.383374, -5.7947, -6.449718, -6.500179, -6.746012, -6.826017, -6.695004], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0027, 2.2036, 3.4785, 1.6367, 1.0025, 7.7241, 11.8163, 11.0901, 21.0861, 20.7879, 4.6349, 4.9442, 4.9177, 4.262, 8.5557, 9.2176, 9.4446, 10.6033, 10.1949, 11.0369, 7.5286, 11.6468, -1.5628, 1.7483, 1.8358, -10.3083, -6.3858, -17.0351, -13.5764, -6.7049, 2.9425, 13.0455, 13.7674, 12.1137, 13.6186, 0.9174, -10.6276, -10.5539, -8.0287, -2.3389, -5.3724, -9.9947, -8.9827, -5.2804, -2.687, -7.1387, -6.0916, -5.4007, -5.1919, -6.077, -10.0334, -9.9523, -11.9013, -9.4131, -6.0261, -7.3892, -3.57, -4.264, -4.2328, -8.2791, -4.4712, -0.9197, -2.1751, 1.2869, 2.1553, -0.2207, -1.6126, 3.1437, 2.1959, -2.6382, -4.7131, -9.9347, -5.6461, -6.0113, 5.3636, 1.0691, 4.4365, 7.901, 3.3289, 3.041, 4.5162, 5.0147, 2.1014, -0.6748, -1.8935, -3.435, -3.9477, -5.666, -4.9192, -5.4853, -2.2319, -4.5343, -3.6351, -5.5597, -5.3644, -6.4692, -4.8613, -4.9931, 1.6526, 0.7303, 0.1476, -4.1448, -9.9535, -6.5117, -3.7281, -4.2884, -4.2366, -2.701, -0.7116, -2.2114, -1.9598, 9.6461, 16.836, 9.0532, 6.5721, 4.4218, 7.9402, 5.7462, 2.7267, -0.8868, -3.7413, -5.8251, -6.3484, -1.2033, -3.2442, -1.4336, 1.4182, -1.8649, -1.8156, 2.9245, 1.3386, -1.3186, -2.2608, -5.738, -3.6036, -2.8111, -4.9496, -3.397, -3.6807, -0.33, -1.4647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209803, 0.365882, 0.509934, 0.604724, 0.762834, 0.857701, 0.794443, 0.758516, 0.733007, 0.701541, 0.749526, 0.813304, 0.869805, 0.902776, 0.841998, 0.796213, 0.752303, 0.769615, 0.750209, 0.76443, 0.760628, 0.618887, 0.542561, 0.334468, 0.20135, 0.188568, 0.349244, 0.557221, 0.682007, 0.756879, 0.801802, 0.826814, 0.734634, 0.662337, 0.625975, 0.654544, 0.614272, 0.489648, 0.369343, 0.316688, 0.311911, 0.237745, 0.145346, 0.052265, -0.039374, -0.157881, -0.312771, -0.415789, -0.500419, -0.5544, -0.578917, -0.625643, -0.608836, -0.610147, -0.611872, -0.666307, -0.663677, -0.607204, -0.573103, -0.490248, -0.402985, -0.36685, -0.359795, -0.269476, -0.204526, -0.269902, -0.363547, -0.474812, -0.533522, -0.577059, -0.417226, -0.357795, -0.234624, -0.016581, 0.055423, 0.105484, 0.188645, 0.27248, 0.287664, 0.246264, 0.186657, 0.094099, 0.017263, -0.145737, -0.251827, -0.334809, -0.350969, -0.415311, -0.449146, -0.503315, -0.534542, -0.572666, -0.576794, -0.580317, -0.502263, -0.454653, -0.426898, -0.468946, -0.531637, -0.572572, -0.594961, -0.603304, -0.596542, -0.545626, -0.494567, -0.464695, -0.429718, -0.27202, -0.040234, 0.037901, 0.072135, 0.078905, 0.140403, 0.170273, 0.163009, 0.105628, 0.008879, -0.117022, -0.236462, -0.277635, -0.3397, -0.353003, -0.331241, -0.370312, -0.395502, -0.351245, -0.329285, -0.34326, -0.363436, -0.418203, -0.439352, -0.443556, -0.470378, -0.484798, -0.4975, -0.482087, -0.492295], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0151, 0.0152, 0.015, 0.021, 0.0395, 0.061, 0.0815, 0.0995, 0.121, 0.1485, 0.1825, 0.2305, 0.2875, 0.344, 0.3965, 0.4585, 0.5265, 0.5995, 0.669, 0.7355, 0.7985, 0.8495, 0.8925, 0.922, 0.937, 0.9435, 0.947, 0.9505, 0.955, 0.958, 0.9555, 0.951, 0.9235, 0.8815, 0.8445, 0.8155, 0.8015, 0.7965, 0.795, 0.795, 0.799, 0.802, 0.824, 0.866, 0.9055, 0.929, 0.921, 0.881, 0.8405, 0.8005, 0.75, 0.7015, 0.6445, 0.583, 0.522, 0.4605, 0.41, 0.3775, 0.3395, 0.2935, 0.2515, 0.207, 0.1715, 0.142, 0.115, 0.092, 0.0725, 0.0555, 0.042, 0.0365, 0.0365, 0.036, 0.05, 0.074, 0.099, 0.1235, 0.143, 0.1595, 0.165, 0.1745, 0.18, 0.187, 0.186, 0.1755, 0.1655, 0.1585, 0.1555, 0.153, 0.1515, 0.1385, 0.127, 0.1155, 0.1005, 0.086, 0.0705, 0.055, 0.038, 0.0215, 0.0115, 0.0065, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.011, 0.0285, 0.056, 0.0815, 0.099, 0.121, 0.148, 0.174, 0.1905, 0.198, 0.196, 0.177, 0.149, 0.1235, 0.106, 0.086, 0.0605, 0.0335, 0.02, 0.0165, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.023963, -6.228913, -6.902148, -11.820168, -12.313754, -11.829817, -7.442756, -6.11043, -8.448035, -13.539279, -10.371974, -9.606814, -11.778344, -6.244964, -7.811708, -3.47786, -7.387445, -6.082202, -8.696941, -8.56508, -5.542114, 1.06605, 1.830049, 16.218849, 19.037896, 7.637388, 8.924461, 7.107687, 6.012163, 13.769301, 12.400844, 15.51604, 16.971879, 18.402, 22.960989, 18.91458, 40.484474, 25.634108, 31.392597, 29.291442, 13.773377, 17.104997, 2.796829, 1.44766, 7.055404, 23.209217, 69.103437, 80.444687, 76.041755, 108.508679, 88.604211, 58.315921, 53.136337, 49.840528, 69.993113, 57.108675, 44.306666, 39.247516, 44.046311, 44.884354, 33.497976, 28.687057, 23.789798, 22.034913, 20.252426, 4.679285, 4.468577, -5.217748, -1.400026, -2.121424, -6.883726, -0.440076, -6.655153, -6.687597, -17.285819, -13.882884, -10.935915, -13.59606, -7.920186, -8.938968, -10.033443, -10.787021, -2.134891, -4.370461, -9.439719, -12.80233, -19.00366, -14.230903, -18.796399, -6.086372, -14.049852, -11.672827, -3.502316, -9.041413, -10.431932, -9.273901, -7.650796, -13.282554, -16.540879, -18.649699, -22.91008, -23.218988, -26.072473, -27.134539, -29.202969, -24.288851, -28.555379, -28.104276, -33.516536, -33.775731, -35.594467, -36.926339, -38.348423, -33.185741, -33.701547, -35.014245, -38.00048, -47.619686, -43.333974, -43.725381, -45.526486, -46.108761, -43.813976, -43.675701, -46.672563, -47.651851, -41.6745, -34.609605, -39.601489, -39.760136, -43.553858, -42.217527, -39.351646, -40.39279, -43.170609, -45.142111, -46.959338, -52.176897, -50.116413, -54.611447, -52.815988, -53.039362, -54.958471, -55.32116, -53.789657, -54.088691, -54.480685, -56.662999, -58.120358, -58.082776, -55.339627, -54.618862, -53.90466, -53.081633, -51.369498, -53.220735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [84.838608, 78.588303, 78.588303, 75.187408, 74.452072, 76.382309, 77.485313, 78.680222, 77.485313, 74.26825, 75.371239, 74.543999, 74.360161, 79.967049, 81.161957, 85.48201, 82.816444, 83.827522, 82.908363, 82.632614, 86.952675, 90.996979, 91.732307, 106.163147, 111.218544, 101.107758, 102.486496, 103.405663, 103.405663, 110.758957, 113.976021, 116.733505, 121.788895, 124.0868, 129.601761, 128.223022, 143.84877, 133.278412, 141.550873, 142.470016, 128.682602, 134.197571, 115.814346, 118.112244, 128.682602, 153.959534, 212.326294, 235.764908, 237.603241, 275.748413, 246.138184, 204.959183, 199.343857, 205.895065, 235.84343, 222.741028, 199.811798, 198.407959, 211.978317, 222.741028, 203.087402, 203.555344, 203.087402, 201.215637, 195.600311, 177.350525, 172.20314, 158.164841, 160.972504, 167.523712, 159.100739, 167.523712, 163.312225, 161.440445, 144.126541, 151.145691, 159.100739, 154.421295, 162.844284, 165.651932, 159.56868, 155.357178, 166.587814, 165.18399, 152.549515, 145.062439, 123.537041, 130.088242, 125.876755, 152.549515, 140.382996, 150.67775, 163.780167, 152.549515, 153.017471, 158.632782, 161.908386, 155.825119, 148.805984, 145.062439, 139.915054, 137.107391, 130.556176, 130.544113, 127.147057, 131.514709, 124.720581, 125.205879, 118.897057, 117.44117, 112.588234, 113.558823, 111.617645, 119.382347, 117.926468, 116.955879, 107.735291, 89.002937, 91.720589, 94.147057, 91.138237, 89.68235, 90.75, 92.497063, 88.808823, 88.711761, 101.426468, 114.529411, 104.823524, 102.397057, 99.970589, 106.279411, 104.338234, 100.455879, 94.438232, 88.323524, 82.5, 79.394119, 84.635292, 79.87941, 81.529411, 84.732353, 78.714699, 78.326462, 83.470589, 81.43235, 77.064705, 75.026474, 67.455879, 68.814705, 69.105881, 64.252937, 65.029411, 63.670586, 66.0, 64.099998], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.099524, 0.107625, 0.097524, 0.096637], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.085, 0.13, 0.155, 0.18, 0.24500000000000002, 0.34500000000000003, 0.445, 0.545, 0.625, 0.705, 0.76, 0.795, 0.85, 0.905, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.875, 0.875, 0.8949999999999999, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8550000000000001, 0.875, 0.875, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.6900000000000001, 0.6849999999999999, 0.6599999999999999, 0.6, 0.5, 0.445, 0.41000000000000003, 0.35500000000000004, 0.3, 0.24500000000000002, 0.17, 0.095, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.08, 0.11499999999999999, 0.095, 0.095, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.155, 0.095, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.11000000000000001, 0.09, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.06499999999999999, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.104458, 0.102257, 0.100594, 0.099673], "avg_distance": [-32.54899715463333, -37.51830712185261, -37.51830712185261, -40.22219139965444, -40.80682087198502, -39.27218440813318, -38.395240199637314, -37.44522684770969, -38.395240199637314, -40.95296869945811, -40.07603641672418, -40.73373423743573, -40.879894785721554, -36.42213401668994, -35.4721214598131, -32.0374598822076, -34.156720253034436, -33.35286188403706, -34.083639978891526, -34.3028744409139, -30.868206502902023, -27.652779387318898, -27.068156275394685, -15.594905442459867, -11.575608032117417, -19.614196492395937, -18.51802974763965, -17.787245292378813, -17.787245292378813, -11.941003042425619, -9.383273747554028, -7.190933897635081, -3.1716420526482034, -1.3446908526310797, 3.0399832818512684, 1.94381574204416, 14.367079131855833, 5.963107587031049, 12.540134292245074, 13.27089966628679, 2.3092051869968016, 6.693885681885516, -7.921711992489536, -6.094766357827983, 2.3092051869968016, 22.405650101016835, 68.81018911508026, 87.44507783939139, 88.90664595486226, 119.23399532755592, 95.69235918318448, 62.95296164827492, 58.48849224062433, 63.6970353775955, 87.50750681801661, 77.09043167478538, 58.860529105284634, 57.744405790491, 68.53352972414447, 77.09043167478538, 61.46480067377021, 61.83683833348129, 61.46480067377021, 59.97665242007824, 55.51218301242764, 41.002676121256904, 36.91024357826659, 25.749082779952833, 27.981317483778124, 33.189860620749315, 26.493169230086167, 33.189860620749315, 29.841514527892354, 28.353354348438437, 14.587921186588279, 20.168501983270552, 26.493169230086167, 22.77277355175614, 29.46947766323204, 31.701700441295394, 26.86520609474646, 23.516848076127538, 32.445774170616, 31.32966278158431, 21.284613372302243, 15.332007636721615, -1.7817771833410976, 3.4267603882745217, 0.07841429541753907, 21.284613372302243, 11.611612753442381, 19.796465118610264, 30.213552187603437, 21.284613372302243, 21.656662162724473, 26.121119644613124, 28.725391213098728, 23.88888494078783, 18.308316069867487, 15.332007636721615, 11.239575093731297, 9.007340389906004, 3.7987916875792305, 3.7892009898237626, 1.0883689120288234, 4.560874112486284, -0.840802763916337, -0.4549662025850765, -5.470800157250049, -6.62830427588826, -10.486634906965827, -9.714967349658878, -11.258302464272777, -5.084969956325165, -6.242467714556999, -7.014135271863949, -14.344971103398965, -29.238144067227132, -27.07747268062545, -25.14830736508667, -27.540472101938505, -28.697976220576717, -27.849140237932403, -26.46013640863767, -29.392474557495497, -29.469643777883665, -19.360805853114744, -8.943300587402733, -16.659973775319806, -18.589138295807793, -20.518303611346578, -15.502469656681605, -17.0458039762447, -20.132473410421696, -24.91680844948094, -29.77831191387755, -34.40830930721127, -36.87764246940047, -32.71064370232901, -36.4918114734248, -35.179976864518224, -32.633475276991646, -37.417815881406476, -37.72648401740036, -33.63664174990432, -35.25714528985559, -38.72964492495747, -40.35014210450236, -46.36914968753719, -45.288813994236335, -45.05731428357982, -48.91565127506375, -48.29831500307597, -49.378649901326014, -47.52664744576902, -49.03724554879545], "avg_trend_signal": 0.3285340384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9005882352941177, "display_momentum_threshold": 0.9005882352941177, "display_price_threshold": 260.75256548126475, "reversal_price_threshold": 260.58225028500004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 289.53583365000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.377)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.476)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.104458", "trend_signal": "0.099524", "avg_distance": "-40.319890", "display_price_threshold": "260.752565", "threshold_start_index": 79, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.102257", "trend_signal": "0.107625", "avg_distance": "-41.566938", "display_price_threshold": "260.752565", "threshold_start_index": 79, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.100594", "trend_signal": "0.097524", "avg_distance": "-39.429141", "display_price_threshold": "260.752565", "threshold_start_index": 79, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.099673", "trend_signal": "0.096637", "avg_distance": "-41.172850", "display_price_threshold": "260.752565", "threshold_start_index": 79, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/22114164-64c7-44cf-ac89-8fee779ccd30/", "share_image": "https://sharemaestro.com/terminal/22114164-64c7-44cf-ac89-8fee779ccd30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}