{"ticker": {"uuid": "22135826-02da-4a80-b0fd-1f66664ea3b4", "symbol": "V3MA", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MA rose 11.55%, moving from 7.31 to 8.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.52 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.149, "high": 8.252, "low": 8.121, "close": 8.158, "volume": 7924}, "trend_line": 7.4308, "activity_lines": {"activity_5": 8.0618, "activity_10": 7.934873, "activity_20": 7.721371, "activity_30": 7.600359}, "trend_signal": 1, "fair_value": 6.223981, "relative_strength": 6.522391, "rate_of_change": 0.4297878091633951, "market_dynamics": 0.652387, "expectation": {"probability": 51.2987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.254, "high": 5.315, "low": 5.247, "close": 5.327, "volume": 0}, "trend_line": 5.235733, "activity_lines": {"activity_5": 5.252867, "activity_10": 5.191182, "activity_20": 5.182281, "activity_30": 5.211725}, "trend_signal": 0, "fair_value": 5.221, "relative_strength": null, "rate_of_change": 0.06498057367526244, "market_dynamics": 0.345027, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.325, "high": 5.397, "low": 5.325, "close": 5.373, "volume": 56}, "trend_line": 5.240567, "activity_lines": {"activity_5": 5.3054, "activity_10": 5.230127, "activity_20": 5.196838, "activity_30": 5.220581}, "trend_signal": 0, "fair_value": 5.225222, "relative_strength": null, "rate_of_change": 0.09232709154574291, "market_dynamics": 0.71541, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.351, "high": 5.365, "low": 5.2, "close": 5.176, "volume": 420}, "trend_line": 5.2406, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.228945, "activity_20": 5.19339, "activity_30": 5.216415}, "trend_signal": 0, "fair_value": 5.223892, "relative_strength": null, "rate_of_change": 0.0006297028546583528, "market_dynamics": 0.863721, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.189, "high": 5.251, "low": 5.189, "close": 5.24, "volume": 22}, "trend_line": 5.238733, "activity_lines": {"activity_5": 5.263467, "activity_10": 5.238945, "activity_20": 5.197229, "activity_30": 5.216376}, "trend_signal": 0, "fair_value": 5.224316, "relative_strength": null, "rate_of_change": -0.03562569171468613, "market_dynamics": 0.743673, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.295, "high": 5.319, "low": 5.185, "close": 5.185, "volume": 0}, "trend_line": 5.2337, "activity_lines": {"activity_5": 5.2324, "activity_10": 5.236036, "activity_20": 5.19639, "activity_30": 5.21291}, "trend_signal": 0, "fair_value": 5.223308, "relative_strength": null, "rate_of_change": -0.09607284814858985, "market_dynamics": 0.609444, "expectation": {"probability": 69.8514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.152, "high": 5.271, "low": 5.152, "close": 5.246, "volume": 0}, "trend_line": 5.236433, "activity_lines": {"activity_5": 5.227667, "activity_10": 5.241964, "activity_20": 5.202252, "activity_30": 5.213703}, "trend_signal": 0, "fair_value": 5.223875, "relative_strength": null, "rate_of_change": 0.05221927126125105, "market_dynamics": 0.409816, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.227, "high": 5.247, "low": 5.202, "close": 5.231, "volume": 20}, "trend_line": 5.239367, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.2422, "activity_20": 5.206743, "activity_30": 5.213353}, "trend_signal": 0, "fair_value": 5.224049, "relative_strength": null, "rate_of_change": 0.05603050779031776, "market_dynamics": 0.295524, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.211, "high": 5.459, "low": 5.211, "close": 5.474, "volume": 0}, "trend_line": 5.249533, "activity_lines": {"activity_5": 5.309467, "activity_10": 5.284255, "activity_20": 5.234743, "activity_30": 5.22849}, "trend_signal": 0, "fair_value": 5.23, "relative_strength": null, "rate_of_change": 0.19403107283761373, "market_dynamics": 0.440212, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.484, "high": 5.485, "low": 5.348, "close": 5.353, "volume": 24}, "trend_line": 5.2497, "activity_lines": {"activity_5": 5.3354, "activity_10": 5.298691, "activity_20": 5.249662, "activity_30": 5.235166}, "trend_signal": 0, "fair_value": 5.23286, "relative_strength": null, "rate_of_change": 0.0031812353594167387, "market_dynamics": 0.579849, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.369, "high": 5.369, "low": 5.253, "close": 5.237, "volume": 0}, "trend_line": 5.243867, "activity_lines": {"activity_5": 5.315133, "activity_10": 5.289418, "activity_20": 5.252433, "activity_30": 5.234346}, "trend_signal": 0, "fair_value": 5.232955, "relative_strength": null, "rate_of_change": -0.11111111111111067, "market_dynamics": 0.535664, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.21, "high": 5.218, "low": 5.151, "close": 5.139, "volume": 0}, "trend_line": 5.235233, "activity_lines": {"activity_5": 5.258733, "activity_10": 5.263018, "activity_20": 5.245338, "activity_30": 5.227581}, "trend_signal": 0, "fair_value": 5.230867, "relative_strength": null, "rate_of_change": -0.16464948481721237, "market_dynamics": 0.388499, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.124, "high": 5.274, "low": 5.124, "close": 5.221, "volume": 30}, "trend_line": 5.224867, "activity_lines": {"activity_5": 5.2368, "activity_10": 5.254945, "activity_20": 5.246186, "activity_30": 5.226662}, "trend_signal": 1, "fair_value": 5.230652, "relative_strength": null, "rate_of_change": -0.1980045587273827, "market_dynamics": 0.083189, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.256, "high": 5.303, "low": 5.248, "close": 5.328, "volume": 15}, "trend_line": 5.2216, "activity_lines": {"activity_5": 5.2512, "activity_10": 5.269091, "activity_20": 5.256819, "activity_30": 5.233316}, "trend_signal": 1, "fair_value": 5.232723, "relative_strength": null, "rate_of_change": -0.06252790740893752, "market_dynamics": -0.064482, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.361, "high": 5.369, "low": 5.263, "close": 5.262, "volume": 124}, "trend_line": 5.2184, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.268473, "activity_20": 5.260324, "activity_30": 5.235923}, "trend_signal": 1, "fair_value": 5.233333, "relative_strength": null, "rate_of_change": -0.06128389765588417, "market_dynamics": -0.094303, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.288, "high": 5.382, "low": 5.278, "close": 5.331, "volume": 0}, "trend_line": 5.217033, "activity_lines": {"activity_5": 5.284533, "activity_10": 5.28, "activity_20": 5.269533, "activity_30": 5.243187}, "trend_signal": 1, "fair_value": 5.235327, "relative_strength": null, "rate_of_change": -0.026195768818030776, "market_dynamics": -0.0099, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.336, "high": 5.336, "low": 5.237, "close": 5.264, "volume": 0}, "trend_line": 5.217233, "activity_lines": {"activity_5": 5.287133, "activity_10": 5.276691, "activity_20": 5.271076, "activity_30": 5.246217}, "trend_signal": 1, "fair_value": 5.2359, "relative_strength": null, "rate_of_change": 0.0038335966055883116, "market_dynamics": -0.019931, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.288, "low": 5.24, "close": 5.265, "volume": 28}, "trend_line": 5.2158, "activity_lines": {"activity_5": 5.281733, "activity_10": 5.273236, "activity_20": 5.271852, "activity_30": 5.249299}, "trend_signal": 1, "fair_value": 5.236471, "relative_strength": null, "rate_of_change": -0.027466666717788177, "market_dynamics": -0.036616, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.269, "high": 5.269, "low": 5.178, "close": 5.225, "volume": 1830}, "trend_line": 5.2184, "activity_lines": {"activity_5": 5.260067, "activity_10": 5.261891, "activity_20": 5.268038, "activity_30": 5.249892}, "trend_signal": 1, "fair_value": 5.23625, "relative_strength": 1.321881, "rate_of_change": 0.04984853713716319, "market_dynamics": -0.032047, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.203, "high": 5.312, "low": 5.203, "close": 5.275, "volume": 0}, "trend_line": 5.2235, "activity_lines": {"activity_5": 5.261933, "activity_10": 5.264164, "activity_20": 5.2687, "activity_30": 5.253544}, "trend_signal": 1, "fair_value": 5.236981, "relative_strength": 1.55968, "rate_of_change": 0.0977311053196317, "market_dynamics": -0.083569, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.238, "high": 5.267, "low": 5.111, "close": 5.078, "volume": 1}, "trend_line": 5.221933, "activity_lines": {"activity_5": 5.197267, "activity_10": 5.232036, "activity_20": 5.250286, "activity_30": 5.244157}, "trend_signal": 0, "fair_value": 5.234037, "relative_strength": 0.391575, "rate_of_change": -0.029999042787396422, "market_dynamics": -0.239988, "expectation": {"probability": 78.3099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.056, "high": 5.111, "low": 5.029, "close": 5.077, "volume": 10}, "trend_line": 5.218933, "activity_lines": {"activity_5": 5.149133, "activity_10": 5.202618, "activity_20": 5.232714, "activity_30": 5.234806}, "trend_signal": 0, "fair_value": 5.231182, "relative_strength": 0.730418, "rate_of_change": -0.05744999026222882, "market_dynamics": -0.470704, "expectation": {"probability": 78.3099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.131, "high": 5.229, "low": 5.052, "close": 5.23, "volume": 363}, "trend_line": 5.222067, "activity_lines": {"activity_5": 5.164467, "activity_10": 5.202145, "activity_20": 5.230905, "activity_30": 5.23552}, "trend_signal": 0, "fair_value": 5.231161, "relative_strength": 0.835347, "rate_of_change": 0.06005058888474315, "market_dynamics": -0.648318, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.194, "close": 5.216, "volume": 0}, "trend_line": 5.224233, "activity_lines": {"activity_5": 5.177467, "activity_10": 5.198964, "activity_20": 5.228443, "activity_30": 5.235129}, "trend_signal": 0, "fair_value": 5.230895, "relative_strength": -0.661576, "rate_of_change": 0.04147782860694607, "market_dynamics": -0.800813, "expectation": {"probability": 74.3781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.218, "high": 5.286, "low": 5.216, "close": 5.26, "volume": 14}, "trend_line": 5.230233, "activity_lines": {"activity_5": 5.205733, "activity_10": 5.205818, "activity_20": 5.229981, "activity_30": 5.237437}, "trend_signal": 0, "fair_value": 5.231397, "relative_strength": -1.336538, "rate_of_change": 0.11484939511695262, "market_dynamics": -0.601311, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.258, "high": 5.299, "low": 5.252, "close": 5.263, "volume": 0}, "trend_line": 5.236967, "activity_lines": {"activity_5": 5.236, "activity_10": 5.213255, "activity_20": 5.23171, "activity_30": 5.239551}, "trend_signal": 0, "fair_value": 5.231932, "relative_strength": -2.115605, "rate_of_change": 0.12875143420952365, "market_dynamics": -0.329566, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.234, "high": 5.274, "low": 5.234, "close": 5.304, "volume": 35}, "trend_line": 5.244333, "activity_lines": {"activity_5": 5.2676, "activity_10": 5.229382, "activity_20": 5.236971, "activity_30": 5.243875}, "trend_signal": 0, "fair_value": 5.233133, "relative_strength": -1.984407, "rate_of_change": 0.14065393194190848, "market_dynamics": -0.079658, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.279, "high": 5.302, "low": 5.257, "close": 5.286, "volume": 283}, "trend_line": 5.2505, "activity_lines": {"activity_5": 5.278067, "activity_10": 5.241509, "activity_20": 5.240243, "activity_30": 5.246563}, "trend_signal": 0, "fair_value": 5.234, "relative_strength": -3.465617, "rate_of_change": 0.11759360055891929, "market_dynamics": 0.167112, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.284, "high": 5.372, "low": 5.267, "close": 5.362, "volume": 554}, "trend_line": 5.257067, "activity_lines": {"activity_5": 5.310133, "activity_10": 5.267073, "activity_20": 5.25049, "activity_30": 5.253757}, "trend_signal": 0, "fair_value": 5.236065, "relative_strength": -3.306645, "rate_of_change": 0.12507380249500874, "market_dynamics": 0.443937, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.334, "high": 5.34, "low": 5.269, "close": 5.3, "volume": 1877}, "trend_line": 5.2601, "activity_lines": {"activity_5": 5.3118, "activity_10": 5.278873, "activity_20": 5.255367, "activity_30": 5.256527}, "trend_signal": 0, "fair_value": 5.237079, "relative_strength": -3.333757, "rate_of_change": 0.057693767266049405, "market_dynamics": 0.569079, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.351, "high": 5.5, "low": 5.351, "close": 5.386, "volume": 3713}, "trend_line": 5.2638, "activity_lines": {"activity_5": 5.339467, "activity_10": 5.305855, "activity_20": 5.268686, "activity_30": 5.264649}, "trend_signal": 1, "fair_value": 5.239406, "relative_strength": -1.758494, "rate_of_change": 0.07034086804432178, "market_dynamics": 0.827269, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.349, "close": 5.358, "volume": 0}, "trend_line": 5.264833, "activity_lines": {"activity_5": 5.3496, "activity_10": 5.322145, "activity_20": 5.278629, "activity_30": 5.270727}, "trend_signal": 1, "fair_value": 5.241231, "relative_strength": -1.112731, "rate_of_change": 0.01962460579810224, "market_dynamics": 0.944574, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.332, "high": 5.332, "low": 5.3, "close": 5.331, "volume": 106}, "trend_line": 5.263433, "activity_lines": {"activity_5": 5.347133, "activity_10": 5.328418, "activity_20": 5.284957, "activity_30": 5.274996}, "trend_signal": 1, "fair_value": 5.242591, "relative_strength": -1.89575, "rate_of_change": -0.026591536711616303, "market_dynamics": 0.838404, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.181, "close": 5.24, "volume": 446}, "trend_line": 5.265567, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.316309, "activity_20": 5.282095, "activity_30": 5.273484}, "trend_signal": 1, "fair_value": 5.242552, "relative_strength": -3.046963, "rate_of_change": 0.04054388077134939, "market_dynamics": 0.671046, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.225, "high": 5.341, "low": 5.225, "close": 5.362, "volume": 7}, "trend_line": 5.269633, "activity_lines": {"activity_5": 5.324333, "activity_10": 5.325945, "activity_20": 5.291271, "activity_30": 5.279705}, "trend_signal": 1, "fair_value": 5.244309, "relative_strength": -5.28982, "rate_of_change": 0.07721865470517995, "market_dynamics": 0.517567, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.383, "high": 5.402, "low": 5.306, "close": 5.29, "volume": 5686}, "trend_line": 5.273133, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.320636, "activity_20": 5.293114, "activity_30": 5.281019}, "trend_signal": 1, "fair_value": 5.244971, "relative_strength": -6.931988, "rate_of_change": 0.06641828757334405, "market_dynamics": 0.554529, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.332, "high": 5.475, "low": 5.331, "close": 5.416, "volume": 8721}, "trend_line": 5.2788, "activity_lines": {"activity_5": 5.342467, "activity_10": 5.337745, "activity_20": 5.307152, "activity_30": 5.290237}, "trend_signal": 1, "fair_value": 5.247414, "relative_strength": -7.790079, "rate_of_change": 0.10746931662828825, "market_dynamics": 0.767582, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.439, "high": 5.543, "low": 5.439, "close": 5.538, "volume": 4}, "trend_line": 5.289033, "activity_lines": {"activity_5": 5.412533, "activity_10": 5.375, "activity_20": 5.332086, "activity_30": 5.306959}, "trend_signal": 1, "fair_value": 5.251507, "relative_strength": -6.26107, "rate_of_change": 0.1938508751988992, "market_dynamics": 1.139019, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.511, "high": 5.566, "low": 5.511, "close": 5.537, "volume": 404}, "trend_line": 5.291133, "activity_lines": {"activity_5": 5.468467, "activity_10": 5.407491, "activity_20": 5.355624, "activity_30": 5.322957}, "trend_signal": 1, "fair_value": 5.255472, "relative_strength": -5.784274, "rate_of_change": 0.03970480048054975, "market_dynamics": 1.373502, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.541, "high": 5.56, "low": 5.511, "close": 5.565, "volume": 3110}, "trend_line": 5.2982, "activity_lines": {"activity_5": 5.513933, "activity_10": 5.441891, "activity_20": 5.380343, "activity_30": 5.340626}, "trend_signal": 1, "fair_value": 5.259712, "relative_strength": -5.088348, "rate_of_change": 0.13356307618801622, "market_dynamics": 1.672183, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.567, "high": 5.584, "low": 5.515, "close": 5.557, "volume": 27101}, "trend_line": 5.308867, "activity_lines": {"activity_5": 5.5432, "activity_10": 5.470018, "activity_20": 5.402919, "activity_30": 5.357323}, "trend_signal": 1, "fair_value": 5.26373, "relative_strength": -5.962552, "rate_of_change": 0.20133252802839924, "market_dynamics": 1.792814, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.582, "high": 5.649, "low": 5.578, "close": 5.594, "volume": 1109}, "trend_line": 5.324033, "activity_lines": {"activity_5": 5.567, "activity_10": 5.501764, "activity_20": 5.426738, "activity_30": 5.375718}, "trend_signal": 1, "fair_value": 5.268133, "relative_strength": -4.064442, "rate_of_change": 0.28567300706534543, "market_dynamics": 1.854691, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.613, "high": 5.64, "low": 5.565, "close": 5.588, "volume": 485}, "trend_line": 5.336267, "activity_lines": {"activity_5": 5.576933, "activity_10": 5.528127, "activity_20": 5.447524, "activity_30": 5.392748}, "trend_signal": 1, "fair_value": 5.272342, "relative_strength": -6.688846, "rate_of_change": 0.22978820754868162, "market_dynamics": 1.788585, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.614, "high": 5.623, "low": 5.584, "close": 5.609, "volume": 3945}, "trend_line": 5.345633, "activity_lines": {"activity_5": 5.590533, "activity_10": 5.553636, "activity_20": 5.468605, "activity_30": 5.410344}, "trend_signal": 1, "fair_value": 5.276714, "relative_strength": -6.792196, "rate_of_change": 0.17551595525486235, "market_dynamics": 1.732342, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.713, "high": 5.718, "low": 5.627, "close": 5.612, "volume": 979}, "trend_line": 5.3573, "activity_lines": {"activity_5": 5.600333, "activity_10": 5.572982, "activity_20": 5.4881, "activity_30": 5.427529}, "trend_signal": 1, "fair_value": 5.281013, "relative_strength": -6.518717, "rate_of_change": 0.21825291784901982, "market_dynamics": 1.601928, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.648, "high": 5.731, "low": 5.648, "close": 5.677, "volume": 55}, "trend_line": 5.368833, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.5996, "activity_20": 5.51211, "activity_30": 5.448155}, "trend_signal": 1, "fair_value": 5.286025, "relative_strength": -5.647549, "rate_of_change": 0.21527635189367805, "market_dynamics": 1.59211, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.694, "high": 5.694, "low": 5.487, "close": 5.522, "volume": 17687}, "trend_line": 5.377433, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.591, "activity_20": 5.519386, "activity_30": 5.458037}, "trend_signal": 1, "fair_value": 5.288975, "relative_strength": -5.657219, "rate_of_change": 0.16018378668137928, "market_dynamics": 1.418154, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.527, "high": 5.655, "low": 5.527, "close": 5.675, "volume": 1961}, "trend_line": 5.3911, "activity_lines": {"activity_5": 5.6218, "activity_10": 5.608291, "activity_20": 5.540195, "activity_30": 5.477234}, "trend_signal": 1, "fair_value": 5.293741, "relative_strength": -5.46317, "rate_of_change": 0.25415472401050604, "market_dynamics": 1.321035, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.713, "high": 5.806, "low": 5.713, "close": 5.794, "volume": 524}, "trend_line": 5.410067, "activity_lines": {"activity_5": 5.680133, "activity_10": 5.644727, "activity_20": 5.570486, "activity_30": 5.503228}, "trend_signal": 1, "fair_value": 5.299841, "relative_strength": -3.937649, "rate_of_change": 0.3518205931999027, "market_dynamics": 1.403242, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.798, "high": 5.816, "low": 5.759, "close": 5.8, "volume": 19}, "trend_line": 5.427567, "activity_lines": {"activity_5": 5.728133, "activity_10": 5.677582, "activity_20": 5.59929, "activity_30": 5.528385}, "trend_signal": 1, "fair_value": 5.305867, "relative_strength": -6.17543, "rate_of_change": 0.32347104019229467, "market_dynamics": 1.417581, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.808, "high": 5.933, "low": 5.793, "close": 5.925, "volume": 4958}, "trend_line": 5.4558, "activity_lines": {"activity_5": 5.805267, "activity_10": 5.728891, "activity_20": 5.637619, "activity_30": 5.560477}, "trend_signal": 1, "fair_value": 5.313238, "relative_strength": -4.366054, "rate_of_change": 0.5201778255339856, "market_dynamics": 1.713025, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.822, "close": 5.831, "volume": 0}, "trend_line": 5.480933, "activity_lines": {"activity_5": 5.834533, "activity_10": 5.756418, "activity_20": 5.664429, "activity_30": 5.584684}, "trend_signal": 1, "fair_value": 5.319329, "relative_strength": -5.974881, "rate_of_change": 0.46066571355255503, "market_dynamics": 1.718317, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.862, "high": 5.862, "low": 5.67, "close": 5.662, "volume": 2195}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.786867, "activity_10": 5.748909, "activity_20": 5.67289, "activity_30": 5.596366}, "trend_signal": 1, "fair_value": 5.323314, "relative_strength": -7.362277, "rate_of_change": 0.2627289915786108, "market_dynamics": 1.351978, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.751, "high": 5.778, "low": 5.609, "close": 5.783, "volume": 7080}, "trend_line": 5.514233, "activity_lines": {"activity_5": 5.7804, "activity_10": 5.762055, "activity_20": 5.6913, "activity_30": 5.614925}, "trend_signal": 1, "fair_value": 5.328598, "relative_strength": -7.242372, "rate_of_change": 0.3439282023491636, "market_dynamics": 1.050282, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.797, "high": 5.882, "low": 5.797, "close": 5.887, "volume": 577}, "trend_line": 5.535133, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.790945, "activity_20": 5.717029, "activity_30": 5.638974}, "trend_signal": 1, "fair_value": 5.334943, "relative_strength": -4.913569, "rate_of_change": 0.37901916730758645, "market_dynamics": 0.771481, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.898, "high": 6.015, "low": 5.898, "close": 5.976, "volume": 127}, "trend_line": 5.5589, "activity_lines": {"activity_5": 5.862133, "activity_10": 5.831018, "activity_20": 5.748733, "activity_30": 5.667417}, "trend_signal": 1, "fair_value": 5.342146, "relative_strength": -4.05055, "rate_of_change": 0.42938444297545, "market_dynamics": 0.704299, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.938, "high": 5.953, "low": 5.905, "close": 5.931, "volume": 5912}, "trend_line": 5.5798, "activity_lines": {"activity_5": 5.896533, "activity_10": 5.857473, "activity_20": 5.772886, "activity_30": 5.691424}, "trend_signal": 1, "fair_value": 5.348689, "relative_strength": -4.535178, "rate_of_change": 0.3759736638543462, "market_dynamics": 0.936828, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.928, "high": 6.004, "low": 5.901, "close": 5.959, "volume": 3933}, "trend_line": 5.602233, "activity_lines": {"activity_5": 5.9336, "activity_10": 5.881582, "activity_20": 5.797252, "activity_30": 5.715888}, "trend_signal": 1, "fair_value": 5.355396, "relative_strength": -4.966753, "rate_of_change": 0.4020394996236491, "market_dynamics": 1.076864, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.989, "high": 6.076, "low": 5.989, "close": 6.068, "volume": 2408}, "trend_line": 5.625767, "activity_lines": {"activity_5": 5.9872, "activity_10": 5.920345, "activity_20": 5.829995, "activity_30": 5.745938}, "trend_signal": 1, "fair_value": 5.363141, "relative_strength": -4.284521, "rate_of_change": 0.42008249210626764, "market_dynamics": 1.244167, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.922, "close": 5.922, "volume": 62}, "trend_line": 5.6465, "activity_lines": {"activity_5": 5.973133, "activity_10": 5.927582, "activity_20": 5.846305, "activity_30": 5.765049}, "trend_signal": 1, "fair_value": 5.369151, "relative_strength": -2.651195, "rate_of_change": 0.36853641467909876, "market_dynamics": 1.069835, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.867, "high": 5.901, "low": 5.8, "close": 5.805, "volume": 4373}, "trend_line": 5.660467, "activity_lines": {"activity_5": 5.917733, "activity_10": 5.911327, "activity_20": 5.849771, "activity_30": 5.775275}, "trend_signal": 1, "fair_value": 5.373787, "relative_strength": -4.369827, "rate_of_change": 0.24735676968033407, "market_dynamics": 0.729842, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 5.851, "low": 5.821, "close": 5.821, "volume": 777}, "trend_line": 5.6759, "activity_lines": {"activity_5": 5.879067, "activity_10": 5.900164, "activity_20": 5.853581, "activity_30": 5.785632}, "trend_signal": 1, "fair_value": 5.378495, "relative_strength": -0.994135, "rate_of_change": 0.27264534887317066, "market_dynamics": 0.241373, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.492, "high": 5.746, "low": 5.41, "close": 5.746, "volume": 1045}, "trend_line": 5.689733, "activity_lines": {"activity_5": 5.822733, "activity_10": 5.875545, "activity_20": 5.849167, "activity_30": 5.790155}, "trend_signal": 1, "fair_value": 5.382323, "relative_strength": -2.668146, "rate_of_change": 0.24371465318275484, "market_dynamics": -0.390464, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.746, "high": 5.891, "low": 5.746, "close": 5.892, "volume": 2337}, "trend_line": 5.711467, "activity_lines": {"activity_5": 5.829267, "activity_10": 5.875945, "activity_20": 5.857905, "activity_30": 5.803204}, "trend_signal": 1, "fair_value": 5.387577, "relative_strength": -2.516236, "rate_of_change": 0.38198629004207185, "market_dynamics": -0.668385, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.892, "high": 5.892, "low": 5.856, "close": 5.863, "volume": 2}, "trend_line": 5.728167, "activity_lines": {"activity_5": 5.837867, "activity_10": 5.869091, "activity_20": 5.862533, "activity_30": 5.812981}, "trend_signal": 1, "fair_value": 5.392429, "relative_strength": -3.118637, "rate_of_change": 0.292394230764183, "market_dynamics": -0.855704, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.843, "high": 5.888, "low": 5.816, "close": 5.859, "volume": 1553}, "trend_line": 5.747133, "activity_lines": {"activity_5": 5.849067, "activity_10": 5.861945, "activity_20": 5.865586, "activity_30": 5.821422}, "trend_signal": 1, "fair_value": 5.397141, "relative_strength": -4.037515, "rate_of_change": 0.33110068194589676, "market_dynamics": -0.871094, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.714, "close": 5.708, "volume": 3174}, "trend_line": 5.756867, "activity_lines": {"activity_5": 5.806333, "activity_10": 5.829473, "activity_20": 5.85339, "activity_30": 5.818897}, "trend_signal": 1, "fair_value": 5.40025, "relative_strength": -2.146926, "rate_of_change": 0.1693714065778521, "market_dynamics": -0.822393, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.757, "high": 5.867, "low": 5.751, "close": 5.858, "volume": 2124}, "trend_line": 5.767533, "activity_lines": {"activity_5": 5.821133, "activity_10": 5.828327, "activity_20": 5.854595, "activity_30": 5.825422}, "trend_signal": 1, "fair_value": 5.404782, "relative_strength": -1.649526, "rate_of_change": 0.18527438622432146, "market_dynamics": -0.824067, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.863, "high": 5.959, "low": 5.831, "close": 5.939, "volume": 1378}, "trend_line": 5.780933, "activity_lines": {"activity_5": 5.855467, "activity_10": 5.843745, "activity_20": 5.862643, "activity_30": 5.836484}, "trend_signal": 1, "fair_value": 5.41002, "relative_strength": 0.110604, "rate_of_change": 0.23233503822171203, "market_dynamics": -0.750724, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.939, "high": 6.3, "low": 5.939, "close": 6.275, "volume": 678}, "trend_line": 5.8046, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.9226, "activity_20": 5.902, "activity_30": 5.868359}, "trend_signal": 1, "fair_value": 5.418417, "relative_strength": 3.59824, "rate_of_change": 0.40939758340045906, "market_dynamics": -0.377604, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.368, "high": 6.483, "low": 6.282, "close": 6.469, "volume": 2181}, "trend_line": 5.835, "activity_lines": {"activity_5": 6.179067, "activity_10": 6.030309, "activity_20": 5.957571, "activity_30": 5.911224}, "trend_signal": 1, "fair_value": 5.428519, "relative_strength": 7.489248, "rate_of_change": 0.5237225648623541, "market_dynamics": 0.179237, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.527, "high": 6.57, "low": 6.351, "close": 6.357, "volume": 929}, "trend_line": 5.860433, "activity_lines": {"activity_5": 6.281467, "activity_10": 6.105582, "activity_20": 5.999886, "activity_30": 5.944901}, "trend_signal": 1, "fair_value": 5.437362, "relative_strength": 5.22551, "rate_of_change": 0.4358697514995646, "market_dynamics": 0.567697, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4, "high": 6.446, "low": 6.379, "close": 6.462, "volume": 1776}, "trend_line": 5.889567, "activity_lines": {"activity_5": 6.3756, "activity_10": 6.1902, "activity_20": 6.049695, "activity_30": 5.983712}, "trend_signal": 1, "fair_value": 5.447028, "relative_strength": 8.429519, "rate_of_change": 0.4971305021318541, "market_dynamics": 1.015397, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.433, "high": 6.453, "low": 6.381, "close": 6.392, "volume": 1855}, "trend_line": 5.915667, "activity_lines": {"activity_5": 6.406133, "activity_10": 6.249073, "activity_20": 6.089029, "activity_30": 6.016127}, "trend_signal": 1, "fair_value": 5.45586, "relative_strength": 7.801598, "rate_of_change": 0.44315651727876715, "market_dynamics": 1.134222, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.392, "high": 6.395, "low": 6.24, "close": 6.25, "volume": 1886}, "trend_line": 5.936933, "activity_lines": {"activity_5": 6.359133, "activity_10": 6.273036, "activity_20": 6.111938, "activity_30": 6.037697}, "trend_signal": 1, "fair_value": 5.463213, "relative_strength": 7.22928, "rate_of_change": 0.35948609007234156, "market_dynamics": 1.003926, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.523, "low": 6.25, "close": 6.405, "volume": 967}, "trend_line": 5.9612, "activity_lines": {"activity_5": 6.365467, "activity_10": 6.318145, "activity_20": 6.147881, "activity_30": 6.067895}, "trend_signal": 1, "fair_value": 5.471853, "relative_strength": 10.965933, "rate_of_change": 0.40874640155110453, "market_dynamics": 0.971378, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.292, "close": 6.292, "volume": 886}, "trend_line": 5.986867, "activity_lines": {"activity_5": 6.3384, "activity_10": 6.332782, "activity_20": 6.171019, "activity_30": 6.089237}, "trend_signal": 1, "fair_value": 5.479309, "relative_strength": 10.368319, "rate_of_change": 0.4305676709387427, "market_dynamics": 0.795646, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.292, "high": 6.371, "low": 6.292, "close": 6.392, "volume": 887}, "trend_line": 6.010767, "activity_lines": {"activity_5": 6.349, "activity_10": 6.354982, "activity_20": 6.201962, "activity_30": 6.115374}, "trend_signal": 1, "fair_value": 5.487532, "relative_strength": 9.792647, "rate_of_change": 0.3992071312090323, "market_dynamics": 0.647556, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.399, "high": 6.399, "low": 6.269, "close": 6.316, "volume": 3897}, "trend_line": 6.028167, "activity_lines": {"activity_5": 6.338933, "activity_10": 6.353655, "activity_20": 6.223605, "activity_30": 6.135067}, "trend_signal": 1, "fair_value": 5.494929, "relative_strength": 8.159516, "rate_of_change": 0.2894805271939407, "market_dynamics": 0.615213, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.383, "high": 6.454, "low": 6.359, "close": 6.44, "volume": 1733}, "trend_line": 6.0495, "activity_lines": {"activity_5": 6.375267, "activity_10": 6.368018, "activity_20": 6.255876, "activity_30": 6.161637}, "trend_signal": 1, "fair_value": 5.503292, "relative_strength": 8.907635, "rate_of_change": 0.35388866964037774, "market_dynamics": 0.570068, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.44, "close": 6.485, "volume": 2388}, "trend_line": 6.068167, "activity_lines": {"activity_5": 6.413933, "activity_10": 6.387564, "activity_20": 6.289967, "activity_30": 6.189733}, "trend_signal": 1, "fair_value": 5.511904, "relative_strength": 9.280395, "rate_of_change": 0.30857095627737446, "market_dynamics": 0.707165, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.471, "high": 6.482, "low": 6.345, "close": 6.379, "volume": 7995}, "trend_line": 6.086433, "activity_lines": {"activity_5": 6.411933, "activity_10": 6.387545, "activity_20": 6.310724, "activity_30": 6.209787}, "trend_signal": 1, "fair_value": 5.519443, "relative_strength": 9.54692, "rate_of_change": 0.3010134691415144, "market_dynamics": 0.720849, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.422, "high": 6.431, "low": 6.262, "close": 6.397, "volume": 898}, "trend_line": 6.110933, "activity_lines": {"activity_5": 6.410133, "activity_10": 6.3904, "activity_20": 6.330538, "activity_30": 6.229824}, "trend_signal": 1, "fair_value": 5.527009, "relative_strength": 9.189404, "rate_of_change": 0.40253462085263636, "market_dynamics": 0.479475, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.413, "high": 6.451, "low": 6.39, "close": 6.432, "volume": 2336}, "trend_line": 6.132567, "activity_lines": {"activity_5": 6.419667, "activity_10": 6.4008, "activity_20": 6.350586, "activity_30": 6.250538}, "trend_signal": 1, "fair_value": 5.534744, "relative_strength": 9.056949, "rate_of_change": 0.35402122720048984, "market_dynamics": 0.226295, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432, "high": 6.451, "low": 6.315, "close": 6.31, "volume": 4126}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.3808, "activity_10": 6.388291, "activity_20": 6.356443, "activity_30": 6.261985}, "trend_signal": 1, "fair_value": 5.541314, "relative_strength": 6.219763, "rate_of_change": 0.2299200318561542, "market_dynamics": -0.160959, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.254, "high": 6.449, "low": 6.254, "close": 6.442, "volume": 6123}, "trend_line": 6.1622, "activity_lines": {"activity_5": 6.3946, "activity_10": 6.398691, "activity_20": 6.372743, "activity_30": 6.281039}, "trend_signal": 1, "fair_value": 5.548882, "relative_strength": 5.505241, "rate_of_change": 0.25270606004848584, "market_dynamics": -0.321857, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.442, "high": 6.466, "low": 6.4, "close": 6.429, "volume": 1262}, "trend_line": 6.1788, "activity_lines": {"activity_5": 6.406933, "activity_10": 6.406055, "activity_20": 6.385029, "activity_30": 6.298252}, "trend_signal": 1, "fair_value": 5.556217, "relative_strength": 6.623709, "rate_of_change": 0.2693843107980835, "market_dynamics": -0.414979, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.319, "high": 6.528, "low": 6.3, "close": 6.51, "volume": 2200}, "trend_line": 6.197167, "activity_lines": {"activity_5": 6.442933, "activity_10": 6.425655, "activity_20": 6.401595, "activity_30": 6.319619}, "trend_signal": 1, "fair_value": 5.564099, "relative_strength": 5.362709, "rate_of_change": 0.29725836732052285, "market_dynamics": -0.332461, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.477, "high": 6.597, "low": 6.43, "close": 6.571, "volume": 3373}, "trend_line": 6.213933, "activity_lines": {"activity_5": 6.491733, "activity_10": 6.4542, "activity_20": 6.420867, "activity_30": 6.343738}, "trend_signal": 1, "fair_value": 5.572352, "relative_strength": 5.872885, "rate_of_change": 0.2705429755241324, "market_dynamics": -0.094084, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.647, "high": 6.647, "low": 6.555, "close": 6.565, "volume": 1027}, "trend_line": 6.235367, "activity_lines": {"activity_5": 6.529267, "activity_10": 6.477018, "activity_20": 6.436557, "activity_30": 6.366387}, "trend_signal": 1, "fair_value": 5.580423, "relative_strength": 3.118711, "rate_of_change": 0.3449345205363523, "market_dynamics": -0.049986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.609, "high": 6.688, "low": 6.608, "close": 6.65, "volume": 32787}, "trend_line": 6.263533, "activity_lines": {"activity_5": 6.578133, "activity_10": 6.513018, "activity_20": 6.458962, "activity_30": 6.393138}, "trend_signal": 1, "fair_value": 5.589048, "relative_strength": 5.274275, "rate_of_change": 0.45171358798928263, "market_dynamics": 0.39915, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.656, "high": 6.656, "low": 6.425, "close": 6.438, "volume": 972}, "trend_line": 6.2841, "activity_lines": {"activity_5": 6.542467, "activity_10": 6.507473, "activity_20": 6.460314, "activity_30": 6.404394}, "trend_signal": 1, "fair_value": 5.59584, "relative_strength": 3.511216, "rate_of_change": 0.32836100647988575, "market_dynamics": 0.275491, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.467, "high": 6.467, "low": 6.328, "close": 6.313, "volume": 15022}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.464533, "activity_10": 6.478127, "activity_20": 6.449376, "activity_30": 6.406258}, "trend_signal": 1, "fair_value": 5.601532, "relative_strength": 2.539432, "rate_of_change": 0.3007590585764129, "market_dynamics": 0.015859, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.315, "high": 6.315, "low": 6.194, "close": 6.306, "volume": 1302}, "trend_line": 6.3168, "activity_lines": {"activity_5": 6.3974, "activity_10": 6.449036, "activity_20": 6.438481, "activity_30": 6.406452}, "trend_signal": 1, "fair_value": 5.607079, "relative_strength": 2.955565, "rate_of_change": 0.2189433603046139, "market_dynamics": -0.270218, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.335, "high": 6.383, "low": 6.322, "close": 6.34, "volume": 1533}, "trend_line": 6.3327, "activity_lines": {"activity_5": 6.359267, "activity_10": 6.428418, "activity_20": 6.431233, "activity_30": 6.407948}, "trend_signal": 1, "fair_value": 5.612805, "relative_strength": 2.308628, "rate_of_change": 0.25170972644377293, "market_dynamics": -0.82541, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.238, "close": 6.24, "volume": 2017}, "trend_line": 6.3454, "activity_lines": {"activity_5": 6.3028, "activity_10": 6.389073, "activity_20": 6.414033, "activity_30": 6.401968}, "trend_signal": 0, "fair_value": 5.617667, "relative_strength": 1.364428, "rate_of_change": 0.2005463704265118, "market_dynamics": -0.922644, "expectation": {"probability": 72.9498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.24, "high": 6.247, "low": 6.0, "close": 5.74, "volume": 809}, "trend_line": 6.346467, "activity_lines": {"activity_5": 6.107, "activity_10": 6.262491, "activity_20": 6.35, "activity_30": 6.36291}, "trend_signal": 0, "fair_value": 5.618608, "relative_strength": 0.447891, "rate_of_change": 0.016815330790807975, "market_dynamics": -1.034252, "expectation": {"probability": 71.7208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.366, "high": 5.61, "low": 5.366, "close": 5.591, "volume": 6466}, "trend_line": 6.337567, "activity_lines": {"activity_5": 5.908067, "activity_10": 6.121345, "activity_20": 6.274405, "activity_30": 6.31417}, "trend_signal": 0, "fair_value": 5.618397, "relative_strength": 0.322127, "rate_of_change": -0.1402355042577183, "market_dynamics": -1.00139, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.654, "high": 5.792, "low": 5.654, "close": 5.693, "volume": 26213}, "trend_line": 6.329367, "activity_lines": {"activity_5": 5.791267, "activity_10": 6.015455, "activity_20": 6.212338, "activity_30": 6.272585}, "trend_signal": 0, "fair_value": 5.618962, "relative_strength": -1.832204, "rate_of_change": -0.12938719227740772, "market_dynamics": -0.92501, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.693, "high": 5.855, "low": 5.693, "close": 5.855, "volume": 884}, "trend_line": 6.315367, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.954982, "activity_20": 6.168667, "activity_30": 6.241981}, "trend_signal": 0, "fair_value": 5.620737, "relative_strength": -1.503644, "rate_of_change": -0.22119115545046183, "market_dynamics": -0.942726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.907, "high": 6.113, "low": 5.87, "close": 6.114, "volume": 724}, "trend_line": 6.303533, "activity_lines": {"activity_5": 5.866067, "activity_10": 5.954509, "activity_20": 6.152448, "activity_30": 6.228989}, "trend_signal": 0, "fair_value": 5.624418, "relative_strength": -0.066789, "rate_of_change": -0.18738420110819123, "market_dynamics": -0.861259, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.114, "high": 6.188, "low": 6.1, "close": 6.156, "volume": 17150}, "trend_line": 6.296833, "activity_lines": {"activity_5": 5.9852, "activity_10": 5.971418, "activity_20": 6.141995, "activity_30": 6.219471}, "trend_signal": 0, "fair_value": 5.628356, "relative_strength": -0.401286, "rate_of_change": -0.10628959981647569, "market_dynamics": -0.700059, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.402, "high": 6.421, "low": 6.357, "close": 6.394, "volume": 1640}, "trend_line": 6.294567, "activity_lines": {"activity_5": 6.155933, "activity_10": 6.036727, "activity_20": 6.155271, "activity_30": 6.22574}, "trend_signal": 0, "fair_value": 5.633985, "relative_strength": 0.545456, "rate_of_change": -0.0359863442463941, "market_dynamics": -0.558868, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.394, "high": 6.394, "low": 6.331, "close": 6.337, "volume": 11366}, "trend_line": 6.292733, "activity_lines": {"activity_5": 6.254133, "activity_10": 6.0902, "activity_20": 6.163133, "activity_30": 6.228477}, "trend_signal": 0, "fair_value": 5.639117, "relative_strength": 0.964159, "rate_of_change": -0.029136237647477095, "market_dynamics": -0.262785, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.287, "high": 6.297, "low": 6.183, "close": 6.19, "volume": 217}, "trend_line": 6.290733, "activity_lines": {"activity_5": 6.2604, "activity_10": 6.116382, "activity_20": 6.157448, "activity_30": 6.221849}, "trend_signal": 0, "fair_value": 5.643109, "relative_strength": -2.091249, "rate_of_change": -0.031782692829964015, "market_dynamics": -0.135569, "expectation": {"probability": 72.5243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.173, "high": 6.314, "low": 6.138, "close": 6.311, "volume": 1456}, "trend_line": 6.2876, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.167291, "activity_20": 6.163857, "activity_30": 6.223157}, "trend_signal": 0, "fair_value": 5.647914, "relative_strength": -1.074826, "rate_of_change": -0.049803417185247764, "market_dynamics": -0.011874, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.311, "high": 6.479, "low": 6.263, "close": 6.283, "volume": 90}, "trend_line": 6.2873, "activity_lines": {"activity_5": 6.286467, "activity_10": 6.211818, "activity_20": 6.168224, "activity_30": 6.22286}, "trend_signal": 0, "fair_value": 5.65245, "relative_strength": -0.845184, "rate_of_change": -0.00477129588396509, "market_dynamics": 0.10296, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.313, "high": 6.335, "low": 6.253, "close": 6.213, "volume": 1047}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.256467, "activity_10": 6.233745, "activity_20": 6.166619, "activity_30": 6.218067}, "trend_signal": 0, "fair_value": 5.656426, "relative_strength": -0.533914, "rate_of_change": -0.09490560335915346, "market_dynamics": 0.126063, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.214, "high": 6.362, "low": 6.214, "close": 6.364, "volume": 2278}, "trend_line": 6.282933, "activity_lines": {"activity_5": 6.288867, "activity_10": 6.271818, "activity_20": 6.18081, "activity_30": 6.2234}, "trend_signal": 0, "fair_value": 5.661408, "relative_strength": 0.457361, "rate_of_change": 0.02547230022671659, "market_dynamics": 0.292998, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.321, "high": 6.393, "low": 6.321, "close": 6.354, "volume": 3073}, "trend_line": 6.280067, "activity_lines": {"activity_5": 6.316133, "activity_10": 6.295873, "activity_20": 6.195033, "activity_30": 6.227985}, "trend_signal": 0, "fair_value": 5.666252, "relative_strength": 1.417729, "rate_of_change": -0.04561563842874077, "market_dynamics": 0.364866, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.382, "high": 6.398, "low": 6.36, "close": 6.37, "volume": 948}, "trend_line": 6.276233, "activity_lines": {"activity_5": 6.3378, "activity_10": 6.313764, "activity_20": 6.211786, "activity_30": 6.233787}, "trend_signal": 0, "fair_value": 5.671139, "relative_strength": 0.096203, "rate_of_change": -0.061050304081141954, "market_dynamics": 0.441412, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.37, "close": 6.565, "volume": 30875}, "trend_line": 6.282433, "activity_lines": {"activity_5": 6.420533, "activity_10": 6.362455, "activity_20": 6.248443, "activity_30": 6.252417}, "trend_signal": 0, "fair_value": 5.677303, "relative_strength": 4.056069, "rate_of_change": 0.09878537014160821, "market_dynamics": 0.707984, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.565, "high": 6.599, "low": 6.525, "close": 6.529, "volume": 4714}, "trend_line": 6.286833, "activity_lines": {"activity_5": 6.472467, "activity_10": 6.397164, "activity_20": 6.281067, "activity_30": 6.268325}, "trend_signal": 0, "fair_value": 5.683137, "relative_strength": 3.992407, "rate_of_change": 0.07003656067640539, "market_dynamics": 0.830457, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.529, "high": 6.608, "low": 6.468, "close": 6.486, "volume": 1888}, "trend_line": 6.288633, "activity_lines": {"activity_5": 6.489, "activity_10": 6.4216, "activity_20": 6.308567, "activity_30": 6.281174}, "trend_signal": 0, "fair_value": 5.688599, "relative_strength": 5.494053, "rate_of_change": 0.028631267921388176, "market_dynamics": 0.917481, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.522, "high": 6.53, "low": 6.503, "close": 6.503, "volume": 13411}, "trend_line": 6.295067, "activity_lines": {"activity_5": 6.503067, "activity_10": 6.446418, "activity_20": 6.336829, "activity_30": 6.295004}, "trend_signal": 0, "fair_value": 5.694101, "relative_strength": 4.771078, "rate_of_change": 0.10231158345542656, "market_dynamics": 1.053819, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.598, "high": 6.667, "low": 6.598, "close": 6.618, "volume": 8549}, "trend_line": 6.300933, "activity_lines": {"activity_5": 6.545533, "activity_10": 6.486455, "activity_20": 6.375267, "activity_30": 6.315839}, "trend_signal": 1, "fair_value": 5.700302, "relative_strength": 5.841017, "rate_of_change": 0.09318407572150161, "market_dynamics": 1.091597, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.618, "high": 6.686, "low": 6.607, "close": 6.689, "volume": 1634}, "trend_line": 6.3096, "activity_lines": {"activity_5": 6.595133, "activity_10": 6.533818, "activity_20": 6.418667, "activity_30": 6.340875}, "trend_signal": 1, "fair_value": 5.706893, "relative_strength": 4.71474, "rate_of_change": 0.1375510579147561, "market_dynamics": 1.156087, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.734, "low": 6.609, "close": 6.614, "volume": 3198}, "trend_line": 6.313067, "activity_lines": {"activity_5": 6.611467, "activity_10": 6.560164, "activity_20": 6.450405, "activity_30": 6.360514}, "trend_signal": 1, "fair_value": 5.712901, "relative_strength": 5.134327, "rate_of_change": 0.05494801572208306, "market_dynamics": 1.234249, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.682, "low": 6.606, "close": 6.644, "volume": 155}, "trend_line": 6.3155, "activity_lines": {"activity_5": 6.632133, "activity_10": 6.584673, "activity_20": 6.480129, "activity_30": 6.381865}, "trend_signal": 1, "fair_value": 5.719026, "relative_strength": 5.10941, "rate_of_change": 0.03853911260564647, "market_dynamics": 1.321566, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.698, "high": 6.873, "low": 6.698, "close": 6.866, "volume": 2951}, "trend_line": 6.325533, "activity_lines": {"activity_5": 6.716267, "activity_10": 6.644455, "activity_20": 6.526467, "activity_30": 6.417381}, "trend_signal": 1, "fair_value": 5.726523, "relative_strength": 7.096043, "rate_of_change": 0.15886311455941665, "market_dynamics": 1.409624, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.881, "high": 6.955, "low": 6.864, "close": 6.944, "volume": 4116}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.8022, "activity_10": 6.709109, "activity_20": 6.575419, "activity_30": 6.457282}, "trend_signal": 1, "fair_value": 5.734429, "relative_strength": 5.616115, "rate_of_change": 0.15492765589872431, "market_dynamics": 1.570542, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 6.986, "low": 6.893, "close": 6.891, "volume": 3962}, "trend_line": 6.350433, "activity_lines": {"activity_5": 6.848733, "activity_10": 6.753691, "activity_20": 6.615371, "activity_30": 6.493131}, "trend_signal": 1, "fair_value": 5.74189, "relative_strength": 3.728445, "rate_of_change": 0.23834579808195475, "market_dynamics": 1.732378, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.969, "high": 7.1, "low": 6.969, "close": 7.077, "volume": 1537}, "trend_line": 6.3759, "activity_lines": {"activity_5": 6.9438, "activity_10": 6.826164, "activity_20": 6.669538, "activity_30": 6.540006}, "trend_signal": 1, "fair_value": 5.750449, "relative_strength": 3.887338, "rate_of_change": 0.40102777243693316, "market_dynamics": 1.78898, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.203, "low": 6.986, "close": 6.934, "volume": 6041}, "trend_line": 6.396833, "activity_lines": {"activity_5": 6.960333, "activity_10": 6.862673, "activity_20": 6.706833, "activity_30": 6.576013}, "trend_signal": 1, "fair_value": 5.761853, "relative_strength": 3.944358, "rate_of_change": 0.3283144340406894, "market_dynamics": 1.737518, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.029, "high": 7.113, "low": 6.968, "close": 7.052, "volume": 748}, "trend_line": 6.420567, "activity_lines": {"activity_5": 6.996867, "activity_10": 6.912491, "activity_20": 6.752524, "activity_30": 6.618282}, "trend_signal": 1, "fair_value": 5.774122, "relative_strength": 3.946745, "rate_of_change": 0.3710273505655086, "market_dynamics": 1.654631, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.123, "high": 7.197, "low": 7.123, "close": 7.165, "volume": 19343}, "trend_line": 6.4514, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.972873, "activity_20": 6.804871, "activity_30": 6.66631}, "trend_signal": 1, "fair_value": 5.788404, "relative_strength": 3.061331, "rate_of_change": 0.48022238534384026, "market_dynamics": 1.655543, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.255, "high": 7.31, "low": 7.192, "close": 7.204, "volume": 2612}, "trend_line": 6.5002, "activity_lines": {"activity_5": 7.118733, "activity_10": 7.0304, "activity_20": 6.856867, "activity_30": 6.714865}, "trend_signal": 1, "fair_value": 5.801199, "relative_strength": 4.326616, "rate_of_change": 0.7564249620237599, "market_dynamics": 1.634956, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.275, "high": 7.275, "low": 7.069, "close": 7.052, "volume": 2278}, "trend_line": 6.5489, "activity_lines": {"activity_5": 7.107267, "activity_10": 7.050927, "activity_20": 6.89, "activity_30": 6.750465}, "trend_signal": 1, "fair_value": 5.81291, "relative_strength": 4.32229, "rate_of_change": 0.7492077166856296, "market_dynamics": 1.547231, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.199, "high": 7.237, "low": 7.06, "close": 7.165, "volume": 2441}, "trend_line": 6.597967, "activity_lines": {"activity_5": 7.135133, "activity_10": 7.084036, "activity_20": 6.9299, "activity_30": 6.790213}, "trend_signal": 1, "fair_value": 5.825327, "relative_strength": 5.799547, "rate_of_change": 0.7492403304371722, "market_dynamics": 1.542218, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.112, "high": 7.112, "low": 6.892, "close": 6.909, "volume": 2124}, "trend_line": 6.6331, "activity_lines": {"activity_5": 7.062267, "activity_10": 7.061127, "activity_20": 6.941605, "activity_30": 6.81028}, "trend_signal": 1, "fair_value": 5.836442, "relative_strength": 4.743107, "rate_of_change": 0.5324822024723689, "market_dynamics": 1.05545, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.909, "high": 7.06, "low": 6.909, "close": 7.072, "volume": 1014}, "trend_line": 6.665033, "activity_lines": {"activity_5": 7.053267, "activity_10": 7.067073, "activity_20": 6.96619, "activity_30": 6.838596}, "trend_signal": 1, "fair_value": 5.847827, "relative_strength": 5.223801, "rate_of_change": 0.4814189443849849, "market_dynamics": 0.61612, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.072, "high": 7.072, "low": 7.003, "close": 7.02, "volume": 4420}, "trend_line": 6.693833, "activity_lines": {"activity_5": 7.033133, "activity_10": 7.061236, "activity_20": 6.982481, "activity_30": 6.861497}, "trend_signal": 1, "fair_value": 5.858622, "relative_strength": 3.942469, "rate_of_change": 0.432105887547736, "market_dynamics": 0.246374, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.085, "high": 7.085, "low": 7.0, "close": 6.969, "volume": 491}, "trend_line": 6.713, "activity_lines": {"activity_5": 7.008267, "activity_10": 7.043782, "activity_20": 6.991748, "activity_30": 6.879249}, "trend_signal": 1, "fair_value": 5.870192, "relative_strength": 4.01126, "rate_of_change": 0.28633818620811696, "market_dynamics": -0.306116, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.986, "high": 6.986, "low": 6.871, "close": 6.945, "volume": 5292}, "trend_line": 6.733267, "activity_lines": {"activity_5": 6.980933, "activity_10": 7.023927, "activity_20": 6.996633, "activity_30": 6.894217}, "trend_signal": 1, "fair_value": 5.881744, "relative_strength": 3.086112, "rate_of_change": 0.301906748100694, "market_dynamics": -0.441453, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.015, "high": 7.05, "low": 7.015, "close": 7.043, "volume": 290}, "trend_line": 6.7617, "activity_lines": {"activity_5": 7.000933, "activity_10": 7.021691, "activity_20": 7.008667, "activity_30": 6.9142}, "trend_signal": 1, "fair_value": 5.893756, "relative_strength": 4.839016, "rate_of_change": 0.422276437277782, "market_dynamics": -0.601344, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.055, "high": 7.081, "low": 7.045, "close": 7.081, "volume": 8166}, "trend_line": 6.787367, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.026527, "activity_20": 7.021748, "activity_30": 6.9348}, "trend_signal": 1, "fair_value": 5.904865, "relative_strength": 2.53539, "rate_of_change": 0.3795938891107183, "market_dynamics": -0.607524, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.303, "high": 7.369, "low": 7.275, "close": 7.37, "volume": 2534}, "trend_line": 6.8236, "activity_lines": {"activity_5": 7.144133, "activity_10": 7.085436, "activity_20": 7.060148, "activity_30": 6.972389}, "trend_signal": 1, "fair_value": 5.917417, "relative_strength": 4.393342, "rate_of_change": 0.5338299814935628, "market_dynamics": -0.415301, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.436, "high": 7.536, "low": 7.436, "close": 7.475, "volume": 2491}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.275267, "activity_10": 7.160418, "activity_20": 7.105305, "activity_30": 7.014415}, "trend_signal": 1, "fair_value": 5.930731, "relative_strength": 3.472238, "rate_of_change": 0.6164927604197241, "market_dynamics": -0.108728, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.49, "high": 7.496, "low": 7.399, "close": 7.485, "volume": 526}, "trend_line": 6.903033, "activity_lines": {"activity_5": 7.376, "activity_10": 7.229527, "activity_20": 7.147314, "activity_30": 7.054372}, "trend_signal": 1, "fair_value": 5.94325, "relative_strength": 4.557193, "rate_of_change": 0.5442442809999315, "market_dynamics": 0.197261, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.534, "low": 7.39, "close": 7.413, "volume": 4393}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.416733, "activity_10": 7.279727, "activity_20": 7.178462, "activity_30": 7.087273}, "trend_signal": 1, "fair_value": 5.955987, "relative_strength": 3.29901, "rate_of_change": 0.5113694226871048, "market_dynamics": 0.400816, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.527, "low": 7.3, "close": 7.518, "volume": 8625}, "trend_line": 6.9766, "activity_lines": {"activity_5": 7.4678, "activity_10": 7.339855, "activity_20": 7.217005, "activity_30": 7.124671}, "trend_signal": 1, "fair_value": 5.969833, "relative_strength": 5.300211, "rate_of_change": 0.5515301730257148, "market_dynamics": 0.636569, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.544, "high": 7.717, "low": 7.492, "close": 7.591, "volume": 6287}, "trend_line": 7.0108, "activity_lines": {"activity_5": 7.514067, "activity_10": 7.405145, "activity_20": 7.259767, "activity_30": 7.16431}, "trend_signal": 1, "fair_value": 5.984058, "relative_strength": 6.286058, "rate_of_change": 0.4902101310093648, "market_dynamics": 0.833191, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.651, "high": 7.69, "low": 7.601, "close": 7.714, "volume": 2850}, "trend_line": 7.0503, "activity_lines": {"activity_5": 7.5866, "activity_10": 7.482418, "activity_20": 7.31091, "activity_30": 7.209677}, "trend_signal": 1, "fair_value": 5.999801, "relative_strength": 5.340629, "rate_of_change": 0.5634164432019215, "market_dynamics": 1.021465, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.707, "high": 7.826, "low": 7.637, "close": 7.662, "volume": 45324}, "trend_line": 7.0895, "activity_lines": {"activity_5": 7.625867, "activity_10": 7.536691, "activity_20": 7.354067, "activity_30": 7.249142}, "trend_signal": 1, "fair_value": 6.014891, "relative_strength": 3.544905, "rate_of_change": 0.5560047090194761, "market_dynamics": 1.280037, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.585, "high": 7.608, "low": 7.262, "close": 7.323, "volume": 15384}, "trend_line": 7.116833, "activity_lines": {"activity_5": 7.540333, "activity_10": 7.516291, "activity_20": 7.361471, "activity_30": 7.264206}, "trend_signal": 1, "fair_value": 6.02884, "relative_strength": 3.525938, "rate_of_change": 0.3855419987305114, "market_dynamics": 1.104189, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.218, "high": 7.446, "low": 7.2, "close": 7.313, "volume": 3056}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.457467, "activity_10": 7.488982, "activity_20": 7.366633, "activity_30": 7.276862}, "trend_signal": 1, "fair_value": 6.042885, "relative_strength": 1.093059, "rate_of_change": 0.3255240076590239, "market_dynamics": 0.728623, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.381, "high": 7.538, "low": 7.19, "close": 7.112, "volume": 4301}, "trend_line": 7.1541, "activity_lines": {"activity_5": 7.321267, "activity_10": 7.420909, "activity_20": 7.351948, "activity_30": 7.275056}, "trend_signal": 1, "fair_value": 6.055622, "relative_strength": 2.281299, "rate_of_change": 0.19747899159663868, "market_dynamics": 0.245282, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.298, "low": 6.97, "close": 7.091, "volume": 2515}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.21, "activity_10": 7.353709, "activity_20": 7.3357, "activity_30": 7.270985}, "trend_signal": 1, "fair_value": 6.067955, "relative_strength": 1.990066, "rate_of_change": 0.222250178219486, "market_dynamics": -0.371182, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.129, "high": 7.182, "low": 7.102, "close": 7.213, "volume": 3908}, "trend_line": 7.188967, "activity_lines": {"activity_5": 7.180933, "activity_10": 7.315673, "activity_20": 7.330886, "activity_30": 7.273759}, "trend_signal": 0, "fair_value": 6.081269, "relative_strength": 1.928166, "rate_of_change": 0.26453277545327697, "market_dynamics": -0.653746, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.186, "high": 7.575, "low": 7.186, "close": 7.559, "volume": 3611}, "trend_line": 7.212067, "activity_lines": {"activity_5": 7.297133, "activity_10": 7.345491, "activity_20": 7.358795, "activity_30": 7.297632}, "trend_signal": 1, "fair_value": 6.096705, "relative_strength": 3.00099, "rate_of_change": 0.32132572037123475, "market_dynamics": -0.684979, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.536, "high": 7.718, "low": 7.536, "close": 7.848, "volume": 700}, "trend_line": 7.2422, "activity_lines": {"activity_5": 7.493933, "activity_10": 7.4252, "activity_20": 7.411133, "activity_30": 7.33866}, "trend_signal": 1, "fair_value": 6.114449, "relative_strength": 5.26123, "rate_of_change": 0.4178136448260975, "market_dynamics": -0.486762, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.798, "high": 7.85, "low": 7.74, "close": 7.871, "volume": 6291}, "trend_line": 7.274867, "activity_lines": {"activity_5": 7.662733, "activity_10": 7.503091, "activity_20": 7.461967, "activity_30": 7.379228}, "trend_signal": 1, "fair_value": 6.132462, "relative_strength": 5.608307, "rate_of_change": 0.4510645936317693, "market_dynamics": -0.195645, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.776, "close": 7.827, "volume": 2810}, "trend_line": 7.299867, "activity_lines": {"activity_5": 7.766267, "activity_10": 7.567891, "activity_20": 7.504557, "activity_30": 7.414849}, "trend_signal": 1, "fair_value": 6.150051, "relative_strength": 5.440265, "rate_of_change": 0.34364889419970795, "market_dynamics": 0.05572, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.156, "low": 7.904, "close": 8.116, "volume": 5935}, "trend_line": 7.339267, "activity_lines": {"activity_5": 7.917067, "activity_10": 7.683182, "activity_20": 7.570586, "activity_30": 7.467503}, "trend_signal": 1, "fair_value": 6.169378, "relative_strength": 8.630384, "rate_of_change": 0.5397358609410357, "market_dynamics": 0.340308, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.067, "high": 8.123, "low": 7.95, "close": 7.958, "volume": 4735}, "trend_line": 7.369467, "activity_lines": {"activity_5": 7.955, "activity_10": 7.761491, "activity_20": 7.61599, "activity_30": 7.507422}, "trend_signal": 1, "fair_value": 6.187282, "relative_strength": 6.977646, "rate_of_change": 0.4114852341521269, "market_dynamics": 0.43658, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.918, "high": 8.018, "low": 7.877, "close": 8.051, "volume": 2037}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.845164, "activity_20": 7.665895, "activity_30": 7.551391}, "trend_signal": 1, "fair_value": 6.2055, "relative_strength": 4.426316, "rate_of_change": 0.4007481138052427, "market_dynamics": 0.50041, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.149, "high": 8.252, "low": 8.121, "close": 8.158, "volume": 7924}, "trend_line": 7.4308, "activity_lines": {"activity_5": 8.0618, "activity_10": 7.934873, "activity_20": 7.721371, "activity_30": 7.600359}, "trend_signal": 1, "fair_value": 6.223981, "relative_strength": 6.522391, "rate_of_change": 0.4297878091633951, "market_dynamics": 0.652387, "expectation": {"probability": 51.2987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22135826-02da-4a80-b0fd-1f66664ea3b4/", "share_image": "https://sharemaestro.com/terminal/22135826-02da-4a80-b0fd-1f66664ea3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}