{"ticker": {"uuid": "2214f4ed-1ca3-4535-9754-8d53e599e9bf", "symbol": "REDS", "name": "Redsense Medical AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REDS rose 32.37%, moving from 3.12 to 4.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.33 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "32.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 4.13, "volume": 56193}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.204909, "activity_20": 3.237952, "activity_30": 3.418989}, "trend_signal": 0, "fair_value": 6.357051, "relative_strength": -15.327653, "rate_of_change": -0.06387697945395836, "market_dynamics": 0.106766, "expectation": {"probability": 35.598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.3, "close": 9.5, "volume": 9042}, "trend_line": 9.387, "activity_lines": {"activity_5": 9.504, "activity_10": 9.438182, "activity_20": 9.508, "activity_30": 9.575269}, "trend_signal": 1, "fair_value": 24.125982, "relative_strength": -18.679022, "rate_of_change": 1.004264516901684, "market_dynamics": 0.299035, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3, "high": 9.72, "low": 8.96, "close": 9.24, "volume": 43016}, "trend_line": 9.467667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.409091, "activity_20": 9.460238, "activity_30": 9.565785}, "trend_signal": 0, "fair_value": 24.045307, "relative_strength": -20.374534, "rate_of_change": 0.8593480345158201, "market_dynamics": 0.252723, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.0, "close": 8.5, "volume": 6825}, "trend_line": 9.521667, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.244364, "activity_20": 9.353238, "activity_30": 9.503355}, "trend_signal": 0, "fair_value": 23.928665, "relative_strength": -22.63105, "rate_of_change": 0.5703622655929943, "market_dynamics": -0.140188, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 9.48, "low": 8.5, "close": 9.2, "volume": 20767}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.068, "activity_10": 9.227273, "activity_20": 9.32719, "activity_30": 9.482602}, "trend_signal": 0, "fair_value": 23.796095, "relative_strength": -17.658359, "rate_of_change": 0.770169761240336, "market_dynamics": -0.233823, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 9.94, "low": 8.88, "close": 8.98, "volume": 32988}, "trend_line": 9.587, "activity_lines": {"activity_5": 9.012, "activity_10": 9.168364, "activity_20": 9.284, "activity_30": 9.442925}, "trend_signal": 0, "fair_value": 23.635093, "relative_strength": -16.031722, "rate_of_change": -0.08337675872851376, "market_dynamics": -0.224459, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.98, "close": 8.9, "volume": 33053}, "trend_line": 9.575, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.107636, "activity_20": 9.238286, "activity_30": 9.398602}, "trend_signal": 0, "fair_value": 23.485589, "relative_strength": -15.402619, "rate_of_change": -0.12516950036508245, "market_dynamics": -0.270679, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.98, "volume": 6321}, "trend_line": 9.575667, "activity_lines": {"activity_5": 8.956, "activity_10": 9.061455, "activity_20": 9.201524, "activity_30": 9.360215}, "trend_signal": 0, "fair_value": 23.309576, "relative_strength": -12.458087, "rate_of_change": 0.006966057441252983, "market_dynamics": -0.110755, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.56, "high": 8.98, "low": 8.52, "close": 8.88, "volume": 10296}, "trend_line": 9.561667, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.004, "activity_20": 9.160095, "activity_30": 9.315333}, "trend_signal": 0, "fair_value": 23.150336, "relative_strength": -13.172896, "rate_of_change": -0.1462039145680332, "market_dynamics": -0.203806, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.52, "close": 8.8, "volume": 4756}, "trend_line": 9.521667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.944727, "activity_20": 9.114952, "activity_30": 9.266194}, "trend_signal": 0, "fair_value": 22.968966, "relative_strength": -10.903352, "rate_of_change": -0.41833709540396197, "market_dynamics": -0.326306, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.5, "close": 8.6, "volume": 6704}, "trend_line": 9.491667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.866909, "activity_20": 9.056, "activity_30": 9.206731}, "trend_signal": 0, "fair_value": 22.777308, "relative_strength": -11.374715, "rate_of_change": -0.3150708799205132, "market_dynamics": -0.477061, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.54, "high": 12.5, "low": 8.54, "close": 12.1, "volume": 180926}, "trend_line": 9.567, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.438182, "activity_20": 9.333333, "activity_30": 9.375011}, "trend_signal": 0, "fair_value": 22.599679, "relative_strength": 28.754737, "rate_of_change": 0.7936751257708529, "market_dynamics": -0.015631, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.3, "low": 9.9, "close": 10.25, "volume": 56666}, "trend_line": 9.522, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.625818, "activity_20": 9.422952, "activity_30": 9.419075}, "trend_signal": 0, "fair_value": 22.407188, "relative_strength": 10.229685, "rate_of_change": -0.4703668861712128, "market_dynamics": 0.337351, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.6, "close": 9.8, "volume": 55058}, "trend_line": 9.465333, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.713273, "activity_20": 9.464619, "activity_30": 9.437011}, "trend_signal": 0, "fair_value": 22.172784, "relative_strength": 3.947865, "rate_of_change": -0.5951165721487178, "market_dynamics": 0.697561, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.2, "volume": 385585}, "trend_line": 9.438667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.668, "activity_20": 9.448286, "activity_30": 9.419892}, "trend_signal": 0, "fair_value": 21.940538, "relative_strength": -1.568809, "rate_of_change": -0.2817227877772367, "market_dynamics": 1.110805, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.36, "close": 8.6, "volume": 248394}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.513636, "activity_20": 9.374333, "activity_30": 9.365785}, "trend_signal": 0, "fair_value": 21.713453, "relative_strength": -8.138416, "rate_of_change": -0.5120850221752768, "market_dynamics": 0.822823, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.7, "close": 8.2, "volume": 20192}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.293455, "activity_20": 9.267429, "activity_30": 9.288989}, "trend_signal": 0, "fair_value": 21.471795, "relative_strength": -10.607527, "rate_of_change": -0.347868387628008, "market_dynamics": 0.429464, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.36, "close": 10.0, "volume": 14334}, "trend_line": 9.357667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.413273, "activity_20": 9.335286, "activity_30": 9.33043}, "trend_signal": 0, "fair_value": 21.250081, "relative_strength": 9.6294, "rate_of_change": 0.0, "market_dynamics": 0.352654, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.2, "close": 9.58, "volume": 6058}, "trend_line": 9.353667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.438182, "activity_20": 9.360095, "activity_30": 9.344774}, "trend_signal": 0, "fair_value": 20.988447, "relative_strength": 5.104088, "rate_of_change": -0.04274569719139995, "market_dynamics": 0.170605, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.52, "close": 9.16, "volume": 13647}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.374, "activity_20": 9.344905, "activity_30": 9.33228}, "trend_signal": 0, "fair_value": 20.746938, "relative_strength": -1.267234, "rate_of_change": -0.26371475486564905, "market_dynamics": 0.076382, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.16, "high": 9.58, "low": 8.38, "close": 9.38, "volume": 22187}, "trend_line": 9.334333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.343273, "activity_20": 9.353619, "activity_30": 9.33557}, "trend_signal": 1, "fair_value": 20.514645, "relative_strength": 6.633109, "rate_of_change": 0.057165826991105735, "market_dynamics": 0.218458, "expectation": {"probability": 31.4109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.52, "close": 9.08, "volume": 7490}, "trend_line": 9.314333, "activity_lines": {"activity_5": 9.304, "activity_10": 9.243818, "activity_20": 9.333381, "activity_30": 9.319161}, "trend_signal": 0, "fair_value": 20.280429, "relative_strength": 4.47798, "rate_of_change": -0.21426276521312607, "market_dynamics": 0.040467, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.96, "volume": 5754}, "trend_line": 9.340333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.359273, "activity_20": 9.398952, "activity_30": 9.360817}, "trend_signal": 1, "fair_value": 20.04705, "relative_strength": 10.202946, "rate_of_change": 0.27913968718962273, "market_dynamics": 0.055823, "expectation": {"probability": 29.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.26, "high": 9.94, "low": 9.0, "close": 9.1, "volume": 35523}, "trend_line": 9.323, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.323636, "activity_20": 9.37919, "activity_30": 9.345312}, "trend_signal": 1, "fair_value": 19.821369, "relative_strength": 0.716595, "rate_of_change": -0.18557154225656552, "market_dynamics": 0.013666, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.08, "low": 8.28, "close": 8.32, "volume": 15489}, "trend_line": 9.297, "activity_lines": {"activity_5": 9.028, "activity_10": 9.158909, "activity_20": 9.282286, "activity_30": 9.280602}, "trend_signal": 0, "fair_value": 19.598493, "relative_strength": -11.616585, "rate_of_change": -0.27888018878043336, "market_dynamics": -0.190162, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.66, "close": 8.14, "volume": 24839}, "trend_line": 9.245667, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.977455, "activity_20": 9.172429, "activity_30": 9.205957}, "trend_signal": 0, "fair_value": 19.394879, "relative_strength": -14.866632, "rate_of_change": -0.5521458535011445, "market_dynamics": -0.46431, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.9, "close": 8.24, "volume": 11163}, "trend_line": 9.223667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.822545, "activity_20": 9.076095, "activity_30": 9.141075}, "trend_signal": 0, "fair_value": 19.19671, "relative_strength": -14.762098, "rate_of_change": -0.23794930100768788, "market_dynamics": -0.832794, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.52, "close": 7.96, "volume": 17873}, "trend_line": 9.177, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.616, "activity_20": 8.956238, "activity_30": 9.059548}, "trend_signal": 0, "fair_value": 18.995545, "relative_strength": -19.564734, "rate_of_change": -0.5059484476185137, "market_dynamics": -1.103504, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.72, "high": 11.2, "low": 7.54, "close": 8.08, "volume": 49063}, "trend_line": 9.127, "activity_lines": {"activity_5": 8.104, "activity_10": 8.468364, "activity_20": 8.852667, "activity_30": 8.988774}, "trend_signal": 0, "fair_value": 18.771131, "relative_strength": -20.45654, "rate_of_change": -0.5448403617739886, "market_dynamics": -1.141996, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.0, "close": 8.0, "volume": 63559}, "trend_line": 9.067667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.333455, "activity_20": 8.745286, "activity_30": 8.916065}, "trend_signal": 0, "fair_value": 18.549806, "relative_strength": -20.57593, "rate_of_change": -0.6500821737701383, "market_dynamics": -0.948308, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.52, "close": 7.6, "volume": 20854}, "trend_line": 9.011, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.146909, "activity_20": 8.603619, "activity_30": 8.821376}, "trend_signal": 0, "fair_value": 18.330121, "relative_strength": -24.739536, "rate_of_change": -0.6249347268707697, "market_dynamics": -0.899822, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.5, "close": 7.5, "volume": 32944}, "trend_line": 8.944333, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.974545, "activity_20": 8.45719, "activity_30": 8.723892}, "trend_signal": 0, "fair_value": 18.100188, "relative_strength": -23.298772, "rate_of_change": -0.7398401953168231, "market_dynamics": -0.935394, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.58, "close": 7.0, "volume": 41922}, "trend_line": 8.869667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.74, "activity_20": 8.285048, "activity_30": 8.598452}, "trend_signal": 0, "fair_value": 17.870052, "relative_strength": -28.53053, "rate_of_change": -0.8347855563964418, "market_dynamics": -1.075058, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.98, "high": 7.8, "low": 6.5, "close": 6.5, "volume": 61446}, "trend_line": 8.803, "activity_lines": {"activity_5": 7.08, "activity_10": 7.468364, "activity_20": 8.080762, "activity_30": 8.44557}, "trend_signal": 0, "fair_value": 17.628905, "relative_strength": -31.437353, "rate_of_change": -0.7516291197854319, "market_dynamics": -1.293513, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 29471}, "trend_line": 8.699667, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.171273, "activity_20": 7.854095, "activity_30": 8.271183}, "trend_signal": 0, "fair_value": 17.403807, "relative_strength": -36.819295, "rate_of_change": -1.1738384641599569, "market_dynamics": -1.429199, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.0, "close": 5.2, "volume": 42981}, "trend_line": 8.573667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.750909, "activity_20": 7.556476, "activity_30": 8.045398}, "trend_signal": 0, "fair_value": 17.172941, "relative_strength": -45.36401, "rate_of_change": -1.448331298197959, "market_dynamics": -1.45221, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.76, "low": 5.0, "close": 5.3, "volume": 35182}, "trend_line": 8.453667, "activity_lines": {"activity_5": 5.706667, "activity_10": 6.402182, "activity_20": 7.284571, "activity_30": 7.834194}, "trend_signal": 0, "fair_value": 16.952323, "relative_strength": -43.325689, "rate_of_change": -1.3996344854541352, "market_dynamics": -1.479052, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.96, "close": 5.46, "volume": 26400}, "trend_line": 8.336333, "activity_lines": {"activity_5": 5.52, "activity_10": 6.136, "activity_20": 7.041714, "activity_30": 7.641054}, "trend_signal": 0, "fair_value": 16.742938, "relative_strength": -42.37047, "rate_of_change": -1.3879657194919035, "market_dynamics": -1.532512, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.0, "close": 5.2, "volume": 46482}, "trend_line": 8.213667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.868, "activity_20": 6.795714, "activity_30": 7.43871}, "trend_signal": 0, "fair_value": 16.51027, "relative_strength": -45.169599, "rate_of_change": -1.4714623324188298, "market_dynamics": -1.512678, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 6.28, "low": 4.51, "close": 5.78, "volume": 138934}, "trend_line": 8.113, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.757818, "activity_20": 6.62581, "activity_30": 7.281699}, "trend_signal": 0, "fair_value": 16.285523, "relative_strength": -39.069508, "rate_of_change": -1.225603618943885, "market_dynamics": -1.321888, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 7.2, "low": 6.08, "close": 7.2, "volume": 39248}, "trend_line": 8.066333, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.946182, "activity_20": 6.607238, "activity_30": 7.222796}, "trend_signal": 0, "fair_value": 16.067477, "relative_strength": -24.321999, "rate_of_change": -0.575212621718222, "market_dynamics": -0.927345, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.14, "high": 7.5, "low": 6.14, "close": 6.64, "volume": 62734}, "trend_line": 7.884333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.04, "activity_20": 6.545714, "activity_30": 7.130774}, "trend_signal": 0, "fair_value": 15.850645, "relative_strength": -30.734408, "rate_of_change": -2.2562916755358398, "market_dynamics": -0.470466, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.42, "close": 5.98, "volume": 54832}, "trend_line": 7.742, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.029455, "activity_20": 6.432952, "activity_30": 7.007914}, "trend_signal": 0, "fair_value": 15.610368, "relative_strength": -36.978226, "rate_of_change": -1.8052636792484515, "market_dynamics": -0.102282, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.4, "close": 5.68, "volume": 55750}, "trend_line": 7.604667, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.982909, "activity_20": 6.310571, "activity_30": 6.874882}, "trend_signal": 0, "fair_value": 15.361562, "relative_strength": -39.101784, "rate_of_change": -1.7738698010849903, "market_dynamics": 0.083512, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.2, "close": 5.34, "volume": 29659}, "trend_line": 7.476, "activity_lines": {"activity_5": 5.856, "activity_10": 5.889455, "activity_20": 6.172095, "activity_30": 6.728774}, "trend_signal": 0, "fair_value": 15.119584, "relative_strength": -41.813836, "rate_of_change": -1.6919478525489688, "market_dynamics": 0.009818, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.8, "low": 5.08, "close": 5.7, "volume": 41186}, "trend_line": 7.379333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.875273, "activity_20": 6.082095, "activity_30": 6.614194}, "trend_signal": 0, "fair_value": 14.87451, "relative_strength": -37.286139, "rate_of_change": -1.293031032637775, "market_dynamics": -0.025901, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.67, "close": 5.9, "volume": 43513}, "trend_line": 7.302667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.888364, "activity_20": 6.022762, "activity_30": 6.518753}, "trend_signal": 0, "fair_value": 14.630117, "relative_strength": -34.368663, "rate_of_change": -1.038928586093084, "market_dynamics": 0.047434, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.42, "high": 8.0, "low": 5.42, "close": 7.98, "volume": 119295}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.268727, "activity_20": 6.172667, "activity_30": 6.562452}, "trend_signal": 0, "fair_value": 14.411667, "relative_strength": -12.626912, "rate_of_change": -0.9220466988293426, "market_dynamics": 0.372829, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.42, "close": 7.92, "volume": 6622}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.064, "activity_10": 6.592364, "activity_20": 6.316762, "activity_30": 6.606624}, "trend_signal": 0, "fair_value": 14.225897, "relative_strength": -12.278715, "rate_of_change": -0.7647609308376004, "market_dynamics": 0.641129, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.42, "close": 6.86, "volume": 13745}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.673818, "activity_20": 6.360667, "activity_30": 6.585978}, "trend_signal": 0, "fair_value": 14.063462, "relative_strength": -25.926094, "rate_of_change": -1.0677855153203286, "market_dynamics": 0.767664, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.0, "close": 6.22, "volume": 35419}, "trend_line": 6.998, "activity_lines": {"activity_5": 6.944, "activity_10": 6.619273, "activity_20": 6.349048, "activity_30": 6.528989}, "trend_signal": 0, "fair_value": 13.874487, "relative_strength": -31.502885, "rate_of_change": -1.4828672680838686, "market_dynamics": 0.811392, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 7.78, "low": 5.6, "close": 7.5, "volume": 849846}, "trend_line": 6.945333, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.815273, "activity_20": 6.465905, "activity_30": 6.561376}, "trend_signal": 0, "fair_value": 13.717436, "relative_strength": -17.450755, "rate_of_change": -0.752600743069455, "market_dynamics": 0.810415, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.24, "high": 7.58, "low": 6.22, "close": 6.74, "volume": 49042}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.857455, "activity_20": 6.510381, "activity_30": 6.548129}, "trend_signal": 0, "fair_value": 13.559359, "relative_strength": -24.61968, "rate_of_change": -1.5453974633037708, "market_dynamics": 0.776193, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.74, "high": 8.0, "low": 6.56, "close": 7.88, "volume": 78458}, "trend_line": 6.797333, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.093091, "activity_20": 6.664667, "activity_30": 6.615355}, "trend_signal": 0, "fair_value": 13.404103, "relative_strength": -11.970729, "rate_of_change": -0.5947206785609829, "market_dynamics": 0.910408, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.02, "close": 7.28, "volume": 26289}, "trend_line": 6.762667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.179636, "activity_20": 6.755238, "activity_30": 6.646495}, "trend_signal": 0, "fair_value": 13.284103, "relative_strength": -16.168506, "rate_of_change": -0.5099941403488639, "market_dynamics": 0.944002, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 30538}, "trend_line": 6.744667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.289091, "activity_20": 6.870667, "activity_30": 6.700516}, "trend_signal": 0, "fair_value": 13.161667, "relative_strength": -12.475617, "rate_of_change": -0.2661671793095931, "market_dynamics": 0.819969, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.58, "low": 6.8, "close": 7.0, "volume": 11231}, "trend_line": 6.703333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.254909, "activity_20": 6.917524, "activity_30": 6.716989}, "trend_signal": 1, "fair_value": 13.027692, "relative_strength": -18.666428, "rate_of_change": -0.6128397443491277, "market_dynamics": 0.787161, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.12, "high": 7.7, "low": 7.12, "close": 7.52, "volume": 71069}, "trend_line": 6.688667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.295273, "activity_20": 7.00581, "activity_30": 6.769677}, "trend_signal": 1, "fair_value": 12.893846, "relative_strength": -11.647071, "rate_of_change": -0.21878668417636524, "market_dynamics": 0.71567, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.26, "close": 7.72, "volume": 30846}, "trend_line": 6.676667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.380364, "activity_20": 7.103333, "activity_30": 6.836215}, "trend_signal": 1, "fair_value": 12.760641, "relative_strength": -11.326895, "rate_of_change": -0.1794079448117176, "market_dynamics": 0.784176, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7, "high": 7.72, "low": 6.74, "close": 7.7, "volume": 30884}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.465455, "activity_20": 7.186952, "activity_30": 6.902237}, "trend_signal": 1, "fair_value": 12.624103, "relative_strength": -8.944762, "rate_of_change": -0.14977532951695488, "market_dynamics": 0.771942, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.68, "close": 7.38, "volume": 20851}, "trend_line": 6.659333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.477091, "activity_20": 7.230952, "activity_30": 6.948258}, "trend_signal": 1, "fair_value": 12.485513, "relative_strength": -12.451927, "rate_of_change": -0.11000999449950288, "market_dynamics": 0.762063, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.5, "close": 7.18, "volume": 14185}, "trend_line": 6.648667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.431273, "activity_20": 7.255048, "activity_30": 6.981849}, "trend_signal": 1, "fair_value": 12.364231, "relative_strength": -10.401101, "rate_of_change": -0.1601661908182172, "market_dynamics": 0.56862, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.7, "close": 7.5, "volume": 16341}, "trend_line": 6.665333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.449455, "activity_20": 7.307048, "activity_30": 7.036774}, "trend_signal": 1, "fair_value": 12.247564, "relative_strength": -5.61129, "rate_of_change": 0.25066678779371465, "market_dynamics": 0.398515, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.86, "high": 7.44, "low": 6.3, "close": 7.06, "volume": 11637}, "trend_line": 6.684, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.373818, "activity_20": 7.309905, "activity_30": 7.062237}, "trend_signal": 1, "fair_value": 12.129359, "relative_strength": -12.273087, "rate_of_change": 0.2800610262082895, "market_dynamics": 0.169877, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.4, "close": 6.88, "volume": 12029}, "trend_line": 6.71, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.280364, "activity_20": 7.289048, "activity_30": 7.074882}, "trend_signal": 1, "fair_value": 12.027949, "relative_strength": -14.303991, "rate_of_change": 0.38898862956313285, "market_dynamics": -0.03105, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.36, "high": 8.4, "low": 6.34, "close": 7.52, "volume": 45677}, "trend_line": 6.787333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.310545, "activity_20": 7.32181, "activity_30": 7.12714}, "trend_signal": 1, "fair_value": 11.935128, "relative_strength": -6.749566, "rate_of_change": 1.152503725782419, "market_dynamics": -0.023227, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.4, "close": 6.7, "volume": 8601}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.056, "activity_10": 7.193091, "activity_20": 7.26781, "activity_30": 7.121505}, "trend_signal": 1, "fair_value": 11.824231, "relative_strength": -12.238306, "rate_of_change": 0.6875601948511934, "market_dynamics": -0.251507, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.2, "close": 6.5, "volume": 17818}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.044727, "activity_20": 7.190952, "activity_30": 7.099957}, "trend_signal": 0, "fair_value": 11.708846, "relative_strength": -15.639667, "rate_of_change": 0.5072724612233052, "market_dynamics": -0.474727, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 15832}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.933091, "activity_20": 7.130667, "activity_30": 7.082624}, "trend_signal": 0, "fair_value": 11.578718, "relative_strength": -15.480704, "rate_of_change": 0.6794040240995829, "market_dynamics": -0.614575, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.06, "close": 7.2, "volume": 44905}, "trend_line": 6.962667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.950909, "activity_20": 7.13381, "activity_30": 7.100989}, "trend_signal": 0, "fair_value": 11.460128, "relative_strength": -8.796266, "rate_of_change": 0.6844789686917364, "market_dynamics": -0.690784, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2, "high": 8.44, "low": 6.7, "close": 7.8, "volume": 46929}, "trend_line": 6.982667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.086909, "activity_20": 7.192476, "activity_30": 7.155011}, "trend_signal": 1, "fair_value": 11.355, "relative_strength": 1.100606, "rate_of_change": 0.28724625204681575, "market_dynamics": -0.366057, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.12, "close": 7.32, "volume": 19809}, "trend_line": 7.005333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.128, "activity_20": 7.197905, "activity_30": 7.176774}, "trend_signal": 1, "fair_value": 11.253205, "relative_strength": -3.721376, "rate_of_change": 0.3246037652948376, "market_dynamics": -0.134374, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.8, "close": 7.12, "volume": 19837}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.130182, "activity_20": 7.185143, "activity_30": 7.184172}, "trend_signal": 1, "fair_value": 11.149487, "relative_strength": -5.45751, "rate_of_change": 0.5424438781139935, "market_dynamics": -0.002894, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 8.4, "low": 6.64, "close": 6.86, "volume": 31263}, "trend_line": 7.082667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.092, "activity_20": 7.14581, "activity_30": 7.172344}, "trend_signal": 1, "fair_value": 11.046667, "relative_strength": -7.748842, "rate_of_change": 0.5584571963302062, "market_dynamics": -0.076954, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.18, "close": 6.72, "volume": 15798}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.032, "activity_20": 7.098, "activity_30": 7.148946}, "trend_signal": 0, "fair_value": 10.946795, "relative_strength": -7.112683, "rate_of_change": 0.6494728609999633, "market_dynamics": -0.376989, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 15850}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.025818, "activity_20": 7.079524, "activity_30": 7.140645}, "trend_signal": 0, "fair_value": 10.825, "relative_strength": -2.259342, "rate_of_change": 0.6078696059165005, "market_dynamics": -0.402267, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.62, "high": 7.12, "low": 6.5, "close": 6.98, "volume": 17903}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.025455, "activity_20": 7.062, "activity_30": 7.128258}, "trend_signal": 0, "fair_value": 10.71141, "relative_strength": 0.043723, "rate_of_change": 0.5019520356943736, "market_dynamics": -0.413551, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.12, "close": 6.3, "volume": 19089}, "trend_line": 7.152, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.896364, "activity_20": 6.97981, "activity_30": 7.069677}, "trend_signal": 0, "fair_value": 10.614615, "relative_strength": -9.130205, "rate_of_change": -0.7769145394006666, "market_dynamics": -0.576052, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.14, "high": 7.5, "low": 6.14, "close": 7.1, "volume": 46282}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.916364, "activity_20": 6.979619, "activity_30": 7.066323}, "trend_signal": 0, "fair_value": 10.530641, "relative_strength": 3.020703, "rate_of_change": -0.38217281879195325, "market_dynamics": -0.328669, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7, "high": 7.16, "low": 6.5, "close": 6.7, "volume": 27670}, "trend_line": 7.119333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.854545, "activity_20": 6.944286, "activity_30": 7.038925}, "trend_signal": 0, "fair_value": 10.441538, "relative_strength": -5.93792, "rate_of_change": -0.07486665692585359, "market_dynamics": -0.448194, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.4, "close": 6.66, "volume": 21782}, "trend_line": 7.134, "activity_lines": {"activity_5": 6.732, "activity_10": 6.794545, "activity_20": 6.909905, "activity_30": 7.00929}, "trend_signal": 0, "fair_value": 10.360513, "relative_strength": -3.850958, "rate_of_change": 0.2060164905897815, "market_dynamics": -0.508371, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 7.18, "low": 6.5, "close": 7.16, "volume": 11918}, "trend_line": 7.122667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.846182, "activity_20": 6.926571, "activity_30": 7.010968}, "trend_signal": 0, "fair_value": 10.271795, "relative_strength": 7.138717, "rate_of_change": -0.15885898514158228, "market_dynamics": -0.21104, "expectation": {"probability": 33.948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.16, "high": 7.4, "low": 6.8, "close": 7.14, "volume": 9943}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.988, "activity_10": 6.897091, "activity_20": 6.941429, "activity_30": 7.012086}, "trend_signal": 0, "fair_value": 10.159872, "relative_strength": 6.40141, "rate_of_change": 0.1871911181584126, "market_dynamics": -0.268684, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.14, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 20678}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.004, "activity_10": 6.922182, "activity_20": 6.944667, "activity_30": 7.003312}, "trend_signal": 0, "fair_value": 10.068846, "relative_strength": 3.744833, "rate_of_change": -0.41105661434977964, "market_dynamics": -0.112883, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.72, "close": 7.28, "volume": 6170}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.12, "activity_10": 6.995636, "activity_20": 6.974857, "activity_30": 7.014495}, "trend_signal": 0, "fair_value": 9.984744, "relative_strength": 7.434918, "rate_of_change": 0.0, "market_dynamics": 0.076647, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.44, "close": 7.0, "volume": 23536}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.104, "activity_10": 7.008, "activity_20": 6.976476, "activity_30": 7.007613}, "trend_signal": 0, "fair_value": 9.909744, "relative_strength": -0.284387, "rate_of_change": -0.28142587798189467, "market_dynamics": 0.150633, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.62, "high": 8.48, "low": 6.5, "close": 7.58, "volume": 116776}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.125818, "activity_20": 7.03581, "activity_30": 7.039441}, "trend_signal": 0, "fair_value": 9.847756, "relative_strength": 5.660492, "rate_of_change": 0.27280807747844793, "market_dynamics": 0.47629, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.04, "close": 7.2, "volume": 73360}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.163636, "activity_20": 7.054762, "activity_30": 7.045505}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": -0.02469, "rate_of_change": -0.1501125809175311, "market_dynamics": 0.790196, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.0, "close": 7.0, "volume": 47065}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.148727, "activity_20": 7.051333, "activity_30": 7.039355}, "trend_signal": 0, "fair_value": 9.722436, "relative_strength": -1.947255, "rate_of_change": -0.33825050917271987, "market_dynamics": 0.908746, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.96, "high": 7.9, "low": 6.52, "close": 7.46, "volume": 71236}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.219273, "activity_20": 7.08981, "activity_30": 7.06443}, "trend_signal": 1, "fair_value": 9.668333, "relative_strength": 1.181211, "rate_of_change": -0.11313284213881607, "market_dynamics": 1.135172, "expectation": {"probability": 25.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.46, "low": 6.3, "close": 6.9, "volume": 48743}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.174182, "activity_20": 7.073714, "activity_30": 7.053892}, "trend_signal": 1, "fair_value": 9.613205, "relative_strength": -6.926204, "rate_of_change": -0.22652195500339592, "market_dynamics": 0.814467, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 8.46, "low": 6.96, "close": 7.2, "volume": 228918}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.179273, "activity_20": 7.090476, "activity_30": 7.063742}, "trend_signal": 1, "fair_value": 9.550385, "relative_strength": -3.09675, "rate_of_change": 0.009464573335756565, "market_dynamics": 0.79133, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 7.26, "low": 6.16, "close": 6.5, "volume": 42241}, "trend_line": 7.014667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.056364, "activity_20": 7.041143, "activity_30": 7.028387}, "trend_signal": 0, "fair_value": 9.483077, "relative_strength": -12.345599, "rate_of_change": -0.472942678774118, "market_dynamics": 0.413945, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 7.34, "low": 6.2, "close": 6.8, "volume": 31367}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.999636, "activity_20": 7.023333, "activity_30": 7.014538}, "trend_signal": 0, "fair_value": 9.392692, "relative_strength": -6.642453, "rate_of_change": -0.12355540184587493, "market_dynamics": -0.016689, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.62, "close": 6.88, "volume": 21489}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.961091, "activity_20": 7.013429, "activity_30": 7.006409}, "trend_signal": 0, "fair_value": 9.281026, "relative_strength": -3.814549, "rate_of_change": 0.0, "market_dynamics": -0.179309, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.12, "close": 6.26, "volume": 40648}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.628, "activity_10": 6.817091, "activity_20": 6.943714, "activity_30": 6.95828}, "trend_signal": 0, "fair_value": 9.187179, "relative_strength": -9.630482, "rate_of_change": -0.5994861547245192, "market_dynamics": -0.817839, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.54, "low": 5.0, "close": 5.6, "volume": 120044}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.566545, "activity_20": 6.814667, "activity_30": 6.87028}, "trend_signal": 0, "fair_value": 9.082692, "relative_strength": -10.330479, "rate_of_change": -0.5265221137277492, "market_dynamics": -0.930127, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.75, "close": 5.3, "volume": 90561}, "trend_line": 6.887333, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.297455, "activity_20": 6.663619, "activity_30": 6.76529}, "trend_signal": 0, "fair_value": 8.978846, "relative_strength": -14.807033, "rate_of_change": -0.5774227974893085, "market_dynamics": -1.177441, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 6.54, "low": 5.16, "close": 6.06, "volume": 17451}, "trend_line": 6.869333, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.201091, "activity_20": 6.589714, "activity_30": 6.711914}, "trend_signal": 0, "fair_value": 8.888846, "relative_strength": -5.957423, "rate_of_change": -0.26134934959584205, "market_dynamics": -1.373613, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.62, "close": 5.96, "volume": 14577}, "trend_line": 6.828, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.103636, "activity_20": 6.511238, "activity_30": 6.653247}, "trend_signal": 0, "fair_value": 8.798846, "relative_strength": -9.808759, "rate_of_change": -0.601703251247244, "market_dynamics": -1.300844, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 8.0, "low": 5.96, "close": 6.0, "volume": 16609}, "trend_line": 6.768, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.040727, "activity_20": 6.440095, "activity_30": 6.599828}, "trend_signal": 0, "fair_value": 8.728333, "relative_strength": -10.08215, "rate_of_change": -0.8787346221441197, "market_dynamics": -1.26703, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.96, "high": 6.5, "low": 5.8, "close": 5.84, "volume": 38464}, "trend_line": 6.718667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.965091, "activity_20": 6.356857, "activity_30": 6.539957}, "trend_signal": 0, "fair_value": 8.661603, "relative_strength": -11.853743, "rate_of_change": -0.7289154846335675, "market_dynamics": -1.163209, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82, "high": 6.2, "low": 5.2, "close": 6.0, "volume": 45413}, "trend_line": 6.681333, "activity_lines": {"activity_5": 5.956, "activity_10": 5.943273, "activity_20": 6.295143, "activity_30": 6.493591}, "trend_signal": 0, "fair_value": 8.594295, "relative_strength": -12.803294, "rate_of_change": -0.5556757017426155, "market_dynamics": -1.025731, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.8, "close": 5.92, "volume": 43920}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.916, "activity_20": 6.231238, "activity_30": 6.444473}, "trend_signal": 0, "fair_value": 8.518141, "relative_strength": -11.432564, "rate_of_change": -0.4689633041789723, "market_dynamics": -0.965675, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.4, "close": 6.1, "volume": 68802}, "trend_line": 6.629333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.937455, "activity_20": 6.189619, "activity_30": 6.408989}, "trend_signal": 0, "fair_value": 8.451154, "relative_strength": -9.248721, "rate_of_change": -0.3107819548872246, "market_dynamics": -0.7368, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.44, "close": 6.0, "volume": 27168}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.0, "activity_10": 5.954909, "activity_20": 6.144095, "activity_30": 6.368387}, "trend_signal": 0, "fair_value": 8.387372, "relative_strength": -11.242598, "rate_of_change": -0.5028107654269266, "market_dynamics": -0.633186, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.62, "close": 5.76, "volume": 5583}, "trend_line": 6.555333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.933455, "activity_20": 6.080476, "activity_30": 6.314452}, "trend_signal": 0, "fair_value": 8.326859, "relative_strength": -12.334016, "rate_of_change": -0.6165403274711947, "market_dynamics": -0.593489, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 7093}, "trend_line": 6.538667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.916364, "activity_20": 6.029333, "activity_30": 6.26572}, "trend_signal": 0, "fair_value": 8.267885, "relative_strength": -10.901603, "rate_of_change": -0.2542357497323149, "market_dynamics": -0.515503, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.2, "close": 5.7, "volume": 40756}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.872, "activity_20": 5.975333, "activity_30": 6.211613}, "trend_signal": 0, "fair_value": 8.207949, "relative_strength": -14.2212, "rate_of_change": -0.713708161005909, "market_dynamics": -0.548406, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.2, "close": 5.2, "volume": 40715}, "trend_line": 6.442, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.743273, "activity_20": 5.879905, "activity_30": 6.128258}, "trend_signal": 0, "fair_value": 8.140962, "relative_strength": -21.447014, "rate_of_change": -0.7701786814540946, "market_dynamics": -0.548901, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.14, "close": 5.62, "volume": 45547}, "trend_line": 6.407333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.704727, "activity_20": 5.835238, "activity_30": 6.075226}, "trend_signal": 0, "fair_value": 8.076987, "relative_strength": -15.740358, "rate_of_change": -0.5381403290903413, "market_dynamics": -0.335325, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.38, "low": 5.5, "close": 6.1, "volume": 20859}, "trend_line": 6.372, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.760364, "activity_20": 5.842381, "activity_30": 6.055398}, "trend_signal": 0, "fair_value": 8.015769, "relative_strength": -8.198795, "rate_of_change": -0.5514462881826261, "market_dynamics": -0.03667, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.82, "high": 6.04, "low": 5.42, "close": 6.0, "volume": 73653}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.824, "activity_10": 5.793091, "activity_20": 5.845238, "activity_30": 6.031398}, "trend_signal": 0, "fair_value": 7.957115, "relative_strength": -11.403763, "rate_of_change": -0.5963590709353461, "market_dynamics": 0.288679, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.4, "close": 5.5, "volume": 17514}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.734909, "activity_20": 5.802857, "activity_30": 5.977591}, "trend_signal": 0, "fair_value": 7.896218, "relative_strength": -15.995642, "rate_of_change": -0.7893905904641588, "market_dynamics": 0.351659, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 5.86, "low": 4.7, "close": 5.1, "volume": 80585}, "trend_line": 6.211333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.611636, "activity_20": 5.728571, "activity_30": 5.901204}, "trend_signal": 0, "fair_value": 7.833397, "relative_strength": -23.560827, "rate_of_change": -1.1563812858052203, "market_dynamics": 0.20561, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.8, "close": 5.06, "volume": 162328}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.499273, "activity_20": 5.658952, "activity_30": 5.826925}, "trend_signal": 0, "fair_value": 7.775769, "relative_strength": -24.751948, "rate_of_change": -1.0410969754801407, "market_dynamics": -0.017801, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.78, "low": 5.06, "close": 5.62, "volume": 44869}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.505818, "activity_20": 5.648381, "activity_30": 5.792946}, "trend_signal": 0, "fair_value": 7.718205, "relative_strength": -17.563354, "rate_of_change": -1.062917512856968, "market_dynamics": -0.240088, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.0, "close": 5.0, "volume": 74496}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.224, "activity_10": 5.402182, "activity_20": 5.578667, "activity_30": 5.723183}, "trend_signal": 0, "fair_value": 7.684872, "relative_strength": -24.309954, "rate_of_change": -1.205870489249641, "market_dynamics": -0.311162, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.82, "close": 4.9, "volume": 106633}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.294909, "activity_20": 5.500857, "activity_30": 5.651699}, "trend_signal": 0, "fair_value": 7.652436, "relative_strength": -25.374253, "rate_of_change": -1.1651131824234402, "market_dynamics": -0.429378, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.97, "volume": 111480}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.05, "activity_10": 5.214909, "activity_20": 5.435238, "activity_30": 5.589247}, "trend_signal": 0, "fair_value": 7.618269, "relative_strength": -24.155966, "rate_of_change": -1.3977770293027838, "market_dynamics": -0.510273, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.51, "close": 4.8, "volume": 39093}, "trend_line": 5.785, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.108182, "activity_20": 5.358143, "activity_30": 5.521183}, "trend_signal": 0, "fair_value": 7.586987, "relative_strength": -26.633802, "rate_of_change": -1.1955593509820714, "market_dynamics": -0.807792, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.52, "close": 5.1, "volume": 53590}, "trend_line": 5.715, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.070909, "activity_20": 5.315333, "activity_30": 5.476989}, "trend_signal": 0, "fair_value": 7.563269, "relative_strength": -21.507869, "rate_of_change": -1.2100259291270576, "market_dynamics": -0.789342, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.6, "close": 4.8, "volume": 23248}, "trend_line": 5.658333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.997273, "activity_20": 5.247476, "activity_30": 5.417957}, "trend_signal": 0, "fair_value": 7.541346, "relative_strength": -27.70866, "rate_of_change": -0.9915485564304466, "market_dynamics": -0.857638, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.36, "close": 4.6, "volume": 44204}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.909091, "activity_20": 5.166286, "activity_30": 5.349677}, "trend_signal": 0, "fair_value": 7.52391, "relative_strength": -29.54289, "rate_of_change": -1.2960177493972143, "market_dynamics": -0.9613, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.1, "close": 4.26, "volume": 46217}, "trend_line": 5.497667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.775455, "activity_20": 5.059, "activity_30": 5.264194}, "trend_signal": 0, "fair_value": 7.494423, "relative_strength": -33.988617, "rate_of_change": -1.5637063563115505, "market_dynamics": -1.026621, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.47, "low": 3.95, "close": 4.16, "volume": 81825}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.638909, "activity_20": 4.950952, "activity_30": 5.177892}, "trend_signal": 0, "fair_value": 7.469167, "relative_strength": -36.92989, "rate_of_change": -1.2732673695951444, "market_dynamics": -1.248047, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.5, "close": 4.2, "volume": 74780}, "trend_line": 5.381, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.526, "activity_20": 4.855476, "activity_30": 5.098688}, "trend_signal": 0, "fair_value": 7.442372, "relative_strength": -35.283654, "rate_of_change": -0.8597985101149233, "market_dynamics": -1.367742, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.9, "close": 4.32, "volume": 63899}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.460727, "activity_20": 4.778857, "activity_30": 5.030237}, "trend_signal": 0, "fair_value": 7.427115, "relative_strength": -31.963127, "rate_of_change": -0.6070804683144397, "market_dynamics": -1.458202, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.01, "close": 4.31, "volume": 28498}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.406, "activity_20": 4.708333, "activity_30": 4.963247}, "trend_signal": 0, "fair_value": 7.411026, "relative_strength": -32.026597, "rate_of_change": -1.090676291098557, "market_dynamics": -1.418947, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.57, "low": 3.99, "close": 4.45, "volume": 45339}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.387455, "activity_20": 4.657762, "activity_30": 4.909054}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -27.799053, "rate_of_change": -0.9514744801512323, "market_dynamics": -1.200103, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.9, "close": 4.0, "volume": 62331}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.238, "activity_10": 4.296545, "activity_20": 4.567905, "activity_30": 4.829075}, "trend_signal": 0, "fair_value": 7.376218, "relative_strength": -36.414554, "rate_of_change": -1.2723518498408355, "market_dynamics": -1.185035, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.6, "close": 3.62, "volume": 77313}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.026, "activity_10": 4.151091, "activity_20": 4.449571, "activity_30": 4.728882}, "trend_signal": 0, "fair_value": 7.340321, "relative_strength": -42.61909, "rate_of_change": -1.4305045428184775, "market_dynamics": -1.190528, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.52, "close": 3.77, "volume": 45292}, "trend_line": 5.024667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.059818, "activity_20": 4.357333, "activity_30": 4.64314}, "trend_signal": 0, "fair_value": 7.305128, "relative_strength": -39.460701, "rate_of_change": -1.4577956462051422, "market_dynamics": -1.224655, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.0, "close": 3.72, "volume": 81269}, "trend_line": 4.951333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.978182, "activity_20": 4.270952, "activity_30": 4.558968}, "trend_signal": 0, "fair_value": 7.271538, "relative_strength": -39.859647, "rate_of_change": -1.4594798023431206, "market_dynamics": -1.351997, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.71, "close": 4.0, "volume": 39272}, "trend_line": 4.881333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.963455, "activity_20": 4.219714, "activity_30": 4.497591}, "trend_signal": 0, "fair_value": 7.237564, "relative_strength": -34.665942, "rate_of_change": -1.4137606983816335, "market_dynamics": -1.166833, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.93, "close": 4.29, "volume": 51946}, "trend_line": 4.824333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.006182, "activity_20": 4.201333, "activity_30": 4.459441}, "trend_signal": 0, "fair_value": 7.200962, "relative_strength": -29.895369, "rate_of_change": -1.167713819155536, "market_dynamics": -0.728936, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.04, "close": 4.05, "volume": 27984}, "trend_line": 4.767333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.002909, "activity_20": 4.163762, "activity_30": 4.409484}, "trend_signal": 0, "fair_value": 7.166026, "relative_strength": -34.999213, "rate_of_change": -1.181510480308892, "market_dynamics": -0.350525, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 5.7, "low": 4.0, "close": 4.6, "volume": 115058}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.102364, "activity_20": 4.186048, "activity_30": 4.398688}, "trend_signal": 0, "fair_value": 7.132436, "relative_strength": -26.960192, "rate_of_change": -0.8390435490870899, "market_dynamics": 0.27798, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.87, "close": 4.36, "volume": 39833}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.153091, "activity_20": 4.187381, "activity_30": 4.374989}, "trend_signal": 0, "fair_value": 7.086026, "relative_strength": -29.272146, "rate_of_change": -0.9448456455256998, "market_dynamics": 0.641234, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.4, "low": 3.85, "close": 4.25, "volume": 26060}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.182909, "activity_20": 4.18081, "activity_30": 4.347075}, "trend_signal": 0, "fair_value": 7.039551, "relative_strength": -30.507333, "rate_of_change": -0.6762599176922158, "market_dynamics": 0.711722, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.89, "close": 4.08, "volume": 24048}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.185455, "activity_20": 4.161476, "activity_30": 4.310237}, "trend_signal": 0, "fair_value": 7.001603, "relative_strength": -34.455603, "rate_of_change": -1.1036981294345223, "market_dynamics": 0.787961, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 4.6, "low": 3.83, "close": 4.44, "volume": 48956}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.252, "activity_20": 4.179857, "activity_30": 4.299935}, "trend_signal": 0, "fair_value": 6.965641, "relative_strength": -27.735177, "rate_of_change": -1.2030001302268234, "market_dynamics": 0.668869, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.31, "low": 3.37, "close": 3.51, "volume": 73769}, "trend_line": 4.461333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.134545, "activity_20": 4.11281, "activity_30": 4.233204}, "trend_signal": 0, "fair_value": 6.929295, "relative_strength": -43.168922, "rate_of_change": -1.8264506584354665, "market_dynamics": 0.528391, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.25, "close": 3.31, "volume": 65334}, "trend_line": 4.388333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.985455, "activity_20": 4.032857, "activity_30": 4.158925}, "trend_signal": 0, "fair_value": 6.88641, "relative_strength": -46.25057, "rate_of_change": -1.63628225017051, "market_dynamics": 0.327898, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.39, "low": 2.81, "close": 3.1, "volume": 92850}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.805636, "activity_20": 3.939048, "activity_30": 4.075806}, "trend_signal": 0, "fair_value": 6.844103, "relative_strength": -45.867347, "rate_of_change": -1.5191645665905609, "market_dynamics": 0.195347, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.84, "close": 3.12, "volume": 57363}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.645818, "activity_20": 3.852667, "activity_30": 3.99828}, "trend_signal": 0, "fair_value": 6.800641, "relative_strength": -44.306933, "rate_of_change": -1.4963438876711241, "market_dynamics": -0.154676, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.0, "close": 3.19, "volume": 50693}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.52, "activity_20": 3.777905, "activity_30": 3.929441}, "trend_signal": 0, "fair_value": 6.761987, "relative_strength": -39.046315, "rate_of_change": -1.9027484143763103, "market_dynamics": -0.351674, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.9, "close": 3.02, "volume": 43557}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.378909, "activity_20": 3.691762, "activity_30": 3.85486}, "trend_signal": 0, "fair_value": 6.719295, "relative_strength": -41.411072, "rate_of_change": -1.5804597701149385, "market_dynamics": -0.51647, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.86, "close": 2.97, "volume": 48976}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.257455, "activity_20": 3.607048, "activity_30": 3.781312}, "trend_signal": 0, "fair_value": 6.679487, "relative_strength": -43.484601, "rate_of_change": -1.565279805352808, "market_dynamics": -0.719084, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.87, "close": 3.05, "volume": 13624}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.175818, "activity_20": 3.536333, "activity_30": 3.717075}, "trend_signal": 0, "fair_value": 6.637372, "relative_strength": -43.832952, "rate_of_change": -1.581939393430059, "market_dynamics": -0.881907, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.89, "close": 2.94, "volume": 24450}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.096, "activity_20": 3.46181, "activity_30": 3.649871}, "trend_signal": 0, "fair_value": 6.597885, "relative_strength": -46.109031, "rate_of_change": -1.5571367469956636, "market_dynamics": -0.991806, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.8, "close": 2.99, "volume": 27716}, "trend_line": 3.849333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.046, "activity_20": 3.397095, "activity_30": 3.589892}, "trend_signal": 0, "fair_value": 6.555, "relative_strength": -42.803107, "rate_of_change": -1.7943871252328298, "market_dynamics": -1.063343, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.72, "close": 2.98, "volume": 23014}, "trend_line": 3.788667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.020545, "activity_20": 3.334429, "activity_30": 3.533806}, "trend_signal": 0, "fair_value": 6.517051, "relative_strength": -41.258086, "rate_of_change": -1.5760132989273812, "market_dynamics": -1.082784, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.4, "close": 2.75, "volume": 23949}, "trend_line": 3.727, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.962909, "activity_20": 3.253619, "activity_30": 3.466796}, "trend_signal": 0, "fair_value": 6.474679, "relative_strength": -45.075209, "rate_of_change": -1.627670101383941, "market_dynamics": -1.093829, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.42, "close": 2.6, "volume": 84109}, "trend_line": 3.671667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.888182, "activity_20": 3.163143, "activity_30": 3.394086}, "trend_signal": 0, "fair_value": 6.429936, "relative_strength": -46.485004, "rate_of_change": -1.484652535551384, "market_dynamics": -0.987426, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 3.75, "low": 2.57, "close": 3.58, "volume": 140359}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.000727, "activity_20": 3.172667, "activity_30": 3.388172}, "trend_signal": 0, "fair_value": 6.390192, "relative_strength": -27.798646, "rate_of_change": -0.5265728073923844, "market_dynamics": -0.454159, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 4.13, "volume": 56193}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.204909, "activity_20": 3.237952, "activity_30": 3.418989}, "trend_signal": 0, "fair_value": 6.357051, "relative_strength": -15.327653, "rate_of_change": -0.06387697945395836, "market_dynamics": 0.106766, "expectation": {"probability": 35.598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2214f4ed-1ca3-4535-9754-8d53e599e9bf/", "share_image": "https://sharemaestro.com/terminal/2214f4ed-1ca3-4535-9754-8d53e599e9bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}