{"ticker": {"uuid": "2216f9eb-5931-49b7-a5ed-e6f5167ea259", "symbol": "AVTM", "name": "AVANTIS TOTAL EQUITY MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVTM rose 6.46%, moving from 51.26 to 54.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.57"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.92, "high": 54.5683, "low": 53.8786, "close": 54.5683, "volume": 103568}, "trend_line": null, "activity_lines": {"activity_5": 54.111933, "activity_10": 53.864037, "activity_20": 52.567513, "activity_30": null}, "trend_signal": 0, "fair_value": 50.965497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 49.814529, "high": 49.913041, "low": 48.568169, "close": 49.908056, "volume": 9103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.908056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.854413, "high": 50.352957, "low": 49.136509, "close": 49.231232, "volume": 14967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.569644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.370825, "high": 49.904267, "low": 49.25616, "close": 49.794587, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.644625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.070003, "high": 49.943353, "low": 49.070003, "close": 49.441518, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.593848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.306014, "high": 49.499549, "low": 47.860236, "close": 48.049085, "volume": 53394}, "trend_line": null, "activity_lines": {"activity_5": 49.051052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.284896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.538256, "high": 48.809546, "low": 47.219273, "close": 47.219273, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 48.362511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.940625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.783029, "high": 48.012563, "low": 46.351035, "close": 46.351035, "volume": 10097}, "trend_line": null, "activity_lines": {"activity_5": 47.56381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.570684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.513576, "high": 47.641317, "low": 45.642373, "close": 45.642373, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": 46.720901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.204645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.876897, "high": 47.523655, "low": 45.517626, "close": 47.349309, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 46.723785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.109608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.3539, "high": 49.150254, "low": 47.201908, "close": 49.018023, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 47.422388, "activity_10": 47.727303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.200449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.000558, "high": 51.070657, "low": 48.995568, "close": 51.070657, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 48.740606, "activity_10": 48.249159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.461377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.066366, "high": 51.257777, "low": 50.750806, "close": 51.257777, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 49.864438, "activity_10": 48.783898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.69441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.27594, "high": 52.0843, "low": 50.857889, "close": 51.843089, "volume": 5104}, "trend_line": null, "activity_lines": {"activity_5": 50.856259, "activity_10": 49.388212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.936616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.67513, "high": 52.86771, "low": 51.479428, "close": 52.807033, "volume": 14253}, "trend_line": null, "activity_lines": {"activity_5": 51.756013, "activity_10": 50.130543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.213075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.922599, "high": 53.441546, "low": 52.263935, "close": 52.593966, "volume": 19365}, "trend_line": null, "activity_lines": {"activity_5": 52.220896, "activity_10": 50.772943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.438468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.523409, "high": 53.25193, "low": 52.144178, "close": 53.196942, "volume": 16801}, "trend_line": null, "activity_lines": {"activity_5": 52.648375, "activity_10": 51.442341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.673372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.65112, "high": 53.905105, "low": 53.461505, "close": 53.905105, "volume": 10090}, "trend_line": null, "activity_lines": {"activity_5": 53.170156, "activity_10": 52.131811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.922298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.010391, "high": 54.746797, "low": 53.132173, "close": 53.284764, "volume": 6940}, "trend_line": null, "activity_lines": {"activity_5": 53.308669, "activity_10": 52.571145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.109101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.591242, "high": 54.07, "low": 52.46, "close": 53.905, "volume": 18650}, "trend_line": null, "activity_lines": {"activity_5": 53.557815, "activity_10": 52.984296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.308885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.76, "high": 54.79, "low": 53.7885, "close": 54.3727, "volume": 11518}, "trend_line": null, "activity_lines": {"activity_5": 53.889663, "activity_10": 53.36329, "activity_20": 51.630252, "activity_30": null}, "trend_signal": 0, "fair_value": 50.512076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.405, "high": 54.45, "low": 53.368, "close": 53.3993, "volume": 12852}, "trend_line": null, "activity_lines": {"activity_5": 53.778462, "activity_10": 53.467944, "activity_20": 51.905226, "activity_30": null}, "trend_signal": 0, "fair_value": 50.649563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.748, "high": 54.4445, "low": 53.63, "close": 53.9973, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 53.853104, "activity_10": 53.638986, "activity_20": 52.220527, "activity_30": null}, "trend_signal": 0, "fair_value": 50.801733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.92, "high": 54.5683, "low": 53.8786, "close": 54.5683, "volume": 103568}, "trend_line": null, "activity_lines": {"activity_5": 54.111933, "activity_10": 53.864037, "activity_20": 52.567513, "activity_30": null}, "trend_signal": 0, "fair_value": 50.965497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2216f9eb-5931-49b7-a5ed-e6f5167ea259/", "share_image": "https://sharemaestro.com/terminal/2216f9eb-5931-49b7-a5ed-e6f5167ea259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}