{"ticker": {"uuid": "221810f1-370c-4fb9-ac11-419e20d5d889", "symbol": "AREA", "name": "Dunia Virtual Online Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AREA fell 34.97%, moving from 326.00 to 212.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.31 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "-34.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.31"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 242.0, "low": 195.0, "close": 212.0, "volume": 4261200}, "trend_line": 416.666667, "activity_lines": {"activity_5": 259.6, "activity_10": 286.654545, "activity_20": 316.157143, "activity_30": 358.952688}, "trend_signal": 0, "fair_value": 344.189189, "relative_strength": -39.309713, "rate_of_change": -2.594872592071314, "market_dynamics": -0.438905, "expectation": {"probability": 35.7143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 171.0, "low": 96.0, "close": 113.0, "volume": 1112927400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.0, "high": 148.0, "low": 106.0, "close": 120.0, "volume": 448275500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 129.0, "low": 106.0, "close": 109.0, "volume": 167040100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.0, "high": 116.0, "low": 101.0, "close": 105.0, "volume": 67366700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.0, "high": 136.0, "low": 105.0, "close": 136.0, "volume": 157852000}, "trend_line": null, "activity_lines": {"activity_5": 118.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.0, "high": 186.0, "low": 128.0, "close": 141.0, "volume": 236146700}, "trend_line": null, "activity_lines": {"activity_5": 126.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.0, "high": 171.0, "low": 141.0, "close": 153.0, "volume": 134583000}, "trend_line": null, "activity_lines": {"activity_5": 137.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.0, "high": 175.0, "low": 120.0, "close": 120.0, "volume": 169199800}, "trend_line": null, "activity_lines": {"activity_5": 134.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.0, "high": 164.0, "low": 122.0, "close": 140.0, "volume": 169315200}, "trend_line": null, "activity_lines": {"activity_5": 137.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.0, "high": 185.0, "low": 131.0, "close": 161.0, "volume": 153818000}, "trend_line": null, "activity_lines": {"activity_5": 144.8, "activity_10": 136.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.0, "high": 161.0, "low": 151.0, "close": 158.0, "volume": 19534200}, "trend_line": null, "activity_lines": {"activity_5": 149.8, "activity_10": 141.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.0, "high": 193.0, "low": 160.0, "close": 178.0, "volume": 76029300}, "trend_line": null, "activity_lines": {"activity_5": 160.333333, "activity_10": 149.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 182.0, "low": 167.0, "close": 171.0, "volume": 30142300}, "trend_line": null, "activity_lines": {"activity_5": 166.866667, "activity_10": 155.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.0, "high": 181.0, "low": 171.0, "close": 175.0, "volume": 22691200}, "trend_line": null, "activity_lines": {"activity_5": 171.333333, "activity_10": 160.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 171.0, "close": 175.0, "volume": 21459900}, "trend_line": null, "activity_lines": {"activity_5": 173.466667, "activity_10": 164.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.0, "high": 204.0, "low": 168.0, "close": 176.0, "volume": 98465200}, "trend_line": null, "activity_lines": {"activity_5": 175.0, "activity_10": 168.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.0, "high": 182.0, "low": 172.0, "close": 182.0, "volume": 9388400}, "trend_line": null, "activity_lines": {"activity_5": 177.333333, "activity_10": 172.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.0, "high": 192.0, "low": 172.0, "close": 187.0, "volume": 26067800}, "trend_line": null, "activity_lines": {"activity_5": 181.066667, "activity_10": 176.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 204.0, "low": 186.0, "close": 196.0, "volume": 39308000}, "trend_line": null, "activity_lines": {"activity_5": 186.733333, "activity_10": 180.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.0, "high": 240.0, "low": 192.0, "close": 222.0, "volume": 78158500}, "trend_line": null, "activity_lines": {"activity_5": 199.666667, "activity_10": 189.309091, "activity_20": 172.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 155.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.0, "high": 234.0, "low": 216.0, "close": 220.0, "volume": 32633800}, "trend_line": null, "activity_lines": {"activity_5": 208.8, "activity_10": 196.218182, "activity_20": 178.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 158.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 246.0, "low": 220.0, "close": 230.0, "volume": 45598100}, "trend_line": null, "activity_lines": {"activity_5": 218.333333, "activity_10": 203.818182, "activity_20": 184.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 162.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.0, "high": 238.0, "low": 216.0, "close": 228.0, "volume": 26197900}, "trend_line": null, "activity_lines": {"activity_5": 224.0, "activity_10": 210.109091, "activity_20": 190.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 165.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.0, "high": 256.0, "low": 226.0, "close": 248.0, "volume": 23967600}, "trend_line": null, "activity_lines": {"activity_5": 233.6, "activity_10": 219.0, "activity_20": 197.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 168.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.0, "high": 260.0, "low": 226.0, "close": 226.0, "volume": 34815200}, "trend_line": null, "activity_lines": {"activity_5": 232.4, "activity_10": 222.563636, "activity_20": 202.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 170.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.0, "high": 228.0, "low": 195.0, "close": 200.0, "volume": 37374500}, "trend_line": null, "activity_lines": {"activity_5": 222.266667, "activity_10": 220.472727, "activity_20": 203.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 171.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 210.0, "low": 193.0, "close": 204.0, "volume": 27072000}, "trend_line": null, "activity_lines": {"activity_5": 214.8, "activity_10": 218.672727, "activity_20": 205.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 173.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 31033600}, "trend_line": null, "activity_lines": {"activity_5": 212.4, "activity_10": 218.290909, "activity_20": 207.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 174.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.0, "high": 236.0, "low": 212.0, "close": 228.0, "volume": 38943300}, "trend_line": null, "activity_lines": {"activity_5": 215.6, "activity_10": 219.963636, "activity_20": 210.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 176.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041978, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.0, "high": 248.0, "low": 220.0, "close": 240.0, "volume": 35446700}, "trend_line": 178.533333, "activity_lines": {"activity_5": 224.133333, "activity_10": 223.236364, "activity_20": 214.619048, "activity_30": 200.380645}, "trend_signal": 1, "fair_value": 178.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.0, "high": 242.0, "low": 200.0, "close": 208.0, "volume": 30992800}, "trend_line": 181.7, "activity_lines": {"activity_5": 221.066667, "activity_10": 220.363636, "activity_20": 215.104762, "activity_30": 202.28172}, "trend_signal": 1, "fair_value": 179.483871, "relative_strength": null, "rate_of_change": 1.773711915186163, "market_dynamics": -0.105861, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.0, "high": 212.0, "low": 168.0, "close": 191.0, "volume": 26998800}, "trend_line": 184.066667, "activity_lines": {"activity_5": 211.8, "activity_10": 214.618182, "activity_20": 213.733333, "activity_30": 202.88172}, "trend_signal": 1, "fair_value": 179.84375, "relative_strength": null, "rate_of_change": 1.3025134837644508, "market_dynamics": -0.328147, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.0, "high": 208.0, "low": 185.0, "close": 199.0, "volume": 26855600}, "trend_line": 187.066667, "activity_lines": {"activity_5": 206.066667, "activity_10": 211.036364, "activity_20": 213.061905, "activity_30": 203.845161}, "trend_signal": 1, "fair_value": 180.424242, "relative_strength": null, "rate_of_change": 1.629844256374784, "market_dynamics": -0.598215, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.0, "high": 232.0, "low": 195.0, "close": 216.0, "volume": 27525400}, "trend_line": 190.766667, "activity_lines": {"activity_5": 207.0, "activity_10": 211.072727, "activity_20": 213.87619, "activity_30": 205.711828}, "trend_signal": 1, "fair_value": 181.470588, "relative_strength": null, "rate_of_change": 1.977904486853351, "market_dynamics": -0.841299, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 230.0, "low": 212.0, "close": 222.0, "volume": 33283400}, "trend_line": 193.633333, "activity_lines": {"activity_5": 210.733333, "activity_10": 212.781818, "activity_20": 215.066667, "activity_30": 207.726882}, "trend_signal": 1, "fair_value": 182.628571, "relative_strength": null, "rate_of_change": 1.5027080176433447, "market_dynamics": -0.796984, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 232.0, "low": 212.0, "close": 218.0, "volume": 35090600}, "trend_line": 196.2, "activity_lines": {"activity_5": 214.333333, "activity_10": 213.836364, "activity_20": 215.652381, "activity_30": 209.298925}, "trend_signal": 1, "fair_value": 183.611111, "relative_strength": null, "rate_of_change": 1.3255295254355794, "market_dynamics": -0.643148, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.0, "high": 220.0, "low": 182.0, "close": 182.0, "volume": 40881900}, "trend_line": 197.166667, "activity_lines": {"activity_5": 205.266667, "activity_10": 208.018182, "activity_20": 212.609524, "activity_30": 208.382796}, "trend_signal": 1, "fair_value": 183.567568, "relative_strength": null, "rate_of_change": 0.49269469928644294, "market_dynamics": -0.63513, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.0, "high": 202.0, "low": 182.0, "close": 197.0, "volume": 23149600}, "trend_line": 199.733333, "activity_lines": {"activity_5": 201.8, "activity_10": 205.327273, "activity_20": 210.995238, "activity_30": 208.372043}, "trend_signal": 1, "fair_value": 183.921053, "relative_strength": null, "rate_of_change": 1.3017748076047755, "market_dynamics": -0.792142, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.0, "high": 210.0, "low": 194.0, "close": 202.0, "volume": 17055400}, "trend_line": 201.8, "activity_lines": {"activity_5": 200.133333, "activity_10": 203.854545, "activity_20": 209.809524, "activity_30": 208.51828}, "trend_signal": 0, "fair_value": 184.384615, "relative_strength": null, "rate_of_change": 1.034713119216823, "market_dynamics": -1.017135, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.0, "high": 208.0, "low": 190.0, "close": 192.0, "volume": 28605000}, "trend_line": 202.833333, "activity_lines": {"activity_5": 196.066667, "activity_10": 201.036364, "activity_20": 207.642857, "activity_30": 207.886022}, "trend_signal": 0, "fair_value": 184.575, "relative_strength": null, "rate_of_change": 0.5120579781962333, "market_dynamics": -1.188048, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.0, "high": 206.0, "low": 185.0, "close": 190.0, "volume": 28110200}, "trend_line": 203.9, "activity_lines": {"activity_5": 193.333333, "activity_10": 198.727273, "activity_20": 205.428571, "activity_30": 207.058065}, "trend_signal": 0, "fair_value": 184.707317, "relative_strength": null, "rate_of_change": 0.5258834848412195, "market_dynamics": -1.252079, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 208.0, "low": 186.0, "close": 208.0, "volume": 26582000}, "trend_line": 204.9, "activity_lines": {"activity_5": 198.466667, "activity_10": 200.018182, "activity_20": 205.071429, "activity_30": 207.322581}, "trend_signal": 0, "fair_value": 185.261905, "relative_strength": null, "rate_of_change": 0.4904364884747425, "market_dynamics": -1.118827, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 218.0, "low": 199.0, "close": 202.0, "volume": 10908500}, "trend_line": 205.933333, "activity_lines": {"activity_5": 199.866667, "activity_10": 199.909091, "activity_20": 204.247619, "activity_30": 207.135484}, "trend_signal": 0, "fair_value": 185.651163, "relative_strength": null, "rate_of_change": 0.504310883357735, "market_dynamics": -1.094354, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.0, "high": 218.0, "low": 200.0, "close": 202.0, "volume": 22046500}, "trend_line": 206.833333, "activity_lines": {"activity_5": 200.933333, "activity_10": 199.745455, "activity_20": 203.547619, "activity_30": 206.88172}, "trend_signal": 0, "fair_value": 186.022727, "relative_strength": null, "rate_of_change": 0.4370346397491686, "market_dynamics": -1.118091, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.0, "high": 216.0, "low": 200.0, "close": 208.0, "volume": 12343100}, "trend_line": 207.933333, "activity_lines": {"activity_5": 204.0, "activity_10": 200.927273, "activity_20": 203.638095, "activity_30": 206.956989}, "trend_signal": 0, "fair_value": 186.511111, "relative_strength": null, "rate_of_change": 0.531829170881269, "market_dynamics": -0.995867, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 240.0, "low": 206.0, "close": 238.0, "volume": 23961600}, "trend_line": 210.0, "activity_lines": {"activity_5": 216.0, "activity_10": 207.818182, "activity_20": 206.671429, "activity_30": 208.896774}, "trend_signal": 0, "fair_value": 187.630435, "relative_strength": null, "rate_of_change": 0.9939084658446731, "market_dynamics": -0.677446, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.0, "high": 468.0, "low": 246.0, "close": 440.0, "volume": 134462800}, "trend_line": 218.6, "activity_lines": {"activity_5": 292.133333, "activity_10": 251.072727, "activity_20": 228.761905, "activity_30": 223.735484}, "trend_signal": 1, "fair_value": 193.0, "relative_strength": null, "rate_of_change": 4.095238095238093, "market_dynamics": -0.074536, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 446.0, "high": 486.0, "low": 430.0, "close": 468.0, "volume": 56918100}, "trend_line": 227.966667, "activity_lines": {"activity_5": 362.133333, "activity_10": 294.727273, "activity_20": 252.395238, "activity_30": 239.825806}, "trend_signal": 1, "fair_value": 198.729167, "relative_strength": null, "rate_of_change": 4.284843092406224, "market_dynamics": 0.522102, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.0, "high": 472.0, "low": 394.0, "close": 430.0, "volume": 30375900}, "trend_line": 235.766667, "activity_lines": {"activity_5": 401.733333, "activity_10": 326.545455, "activity_20": 271.2, "activity_30": 252.860215}, "trend_signal": 1, "fair_value": 203.44898, "relative_strength": null, "rate_of_change": 3.4215528536020625, "market_dynamics": 0.958285, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.0, "high": 440.0, "low": 400.0, "close": 434.0, "volume": 23613400}, "trend_line": 242.833333, "activity_lines": {"activity_5": 427.466667, "activity_10": 354.945455, "activity_20": 289.42381, "activity_30": 265.649462}, "trend_signal": 1, "fair_value": 208.06, "relative_strength": null, "rate_of_change": 2.997313441259276, "market_dynamics": 1.086715, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.0, "high": 480.0, "low": 404.0, "close": 454.0, "volume": 15415100}, "trend_line": 250.633333, "activity_lines": {"activity_5": 444.8, "activity_10": 382.581818, "activity_20": 308.628571, "activity_30": 279.273118}, "trend_signal": 1, "fair_value": 212.882353, "relative_strength": null, "rate_of_change": 3.2120796200577546, "market_dynamics": 1.021829, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.0, "high": 416.0, "low": 336.0, "close": 402.0, "volume": 9615600}, "trend_line": 256.366667, "activity_lines": {"activity_5": 430.4, "activity_10": 395.963636, "activity_20": 321.709524, "activity_30": 289.03871}, "trend_signal": 1, "fair_value": 216.519231, "relative_strength": 108.813894, "rate_of_change": 2.2875385055027833, "market_dynamics": 0.905211, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.0, "high": 458.0, "low": 392.0, "close": 450.0, "volume": 8203300}, "trend_line": 263.766667, "activity_lines": {"activity_5": 434.533333, "activity_10": 414.545455, "activity_20": 338.357143, "activity_30": 301.531183}, "trend_signal": 1, "fair_value": 220.924528, "relative_strength": 119.874988, "rate_of_change": 2.8864906996664965, "market_dynamics": 0.853102, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.0, "high": 545.0, "low": 450.0, "close": 545.0, "volume": 10822700}, "trend_line": 273.666667, "activity_lines": {"activity_5": 471.533333, "activity_10": 445.890909, "activity_20": 362.857143, "activity_30": 319.675269}, "trend_signal": 1, "fair_value": 226.925926, "relative_strength": 147.03385, "rate_of_change": 3.753317321176157, "market_dynamics": 0.841298, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 284.3, "activity_lines": {"activity_5": 500.866667, "activity_10": 471.0, "activity_20": 385.790476, "activity_30": 337.180645}, "trend_signal": 1, "fair_value": 232.709091, "relative_strength": 133.317718, "rate_of_change": 3.8855053545852525, "market_dynamics": 0.826887, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.0, "high": 550.0, "low": 410.0, "close": 492.0, "volume": 4158200}, "trend_line": 294.033333, "activity_lines": {"activity_5": 505.133333, "activity_10": 480.345455, "activity_20": 402.138095, "activity_30": 350.580645}, "trend_signal": 1, "fair_value": 237.339286, "relative_strength": 103.558174, "rate_of_change": 3.4236134365107334, "market_dynamics": 0.808248, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.0, "high": 630.0, "low": 535.0, "close": 630.0, "volume": 2429700}, "trend_line": 308.233333, "activity_lines": {"activity_5": 552.866667, "activity_10": 510.163636, "activity_20": 430.32381, "activity_30": 372.255914}, "trend_signal": 1, "fair_value": 244.22807, "relative_strength": 141.494113, "rate_of_change": 4.829384429009615, "market_dynamics": 0.813714, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.0, "high": 695.0, "low": 550.0, "close": 570.0, "volume": 10760500}, "trend_line": 320.1, "activity_lines": {"activity_5": 565.4, "activity_10": 525.618182, "activity_20": 450.661905, "activity_30": 389.144086}, "trend_signal": 1, "fair_value": 249.844828, "relative_strength": 108.702978, "rate_of_change": 3.8498973762840913, "market_dynamics": 0.764532, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 585.0, "high": 585.0, "low": 480.0, "close": 500.0, "volume": 3930600}, "trend_line": 329.166667, "activity_lines": {"activity_5": 546.6, "activity_10": 526.490909, "activity_20": 462.557143, "activity_30": 400.750538}, "trend_signal": 1, "fair_value": 254.084746, "relative_strength": 79.62621, "rate_of_change": 2.8324482974070584, "market_dynamics": 0.602128, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.0, "high": 500.0, "low": 408.0, "close": 436.0, "volume": 8306300}, "trend_line": 335.7, "activity_lines": {"activity_5": 509.466667, "activity_10": 514.454545, "activity_20": 466.938095, "activity_30": 407.643011}, "trend_signal": 1, "fair_value": 257.116667, "relative_strength": 54.62902, "rate_of_change": 1.9848100233065122, "market_dynamics": 0.370643, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.0, "high": 462.0, "low": 390.0, "close": 448.0, "volume": 9995900}, "trend_line": 343.7, "activity_lines": {"activity_5": 483.6, "activity_10": 504.563636, "activity_20": 471.3, "activity_30": 414.888172}, "trend_signal": 1, "fair_value": 260.245902, "relative_strength": 54.55194, "rate_of_change": 2.3830801310694074, "market_dynamics": 0.022232, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.0, "high": 456.0, "low": 410.0, "close": 444.0, "volume": 5670900}, "trend_line": 352.133333, "activity_lines": {"activity_5": 459.333333, "activity_10": 494.054545, "activity_20": 474.052381, "activity_30": 421.35914}, "trend_signal": 1, "fair_value": 263.209677, "relative_strength": 55.920999, "rate_of_change": 2.4536901367471646, "market_dynamics": -0.347774, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.0, "high": 450.0, "low": 418.0, "close": 422.0, "volume": 7003200}, "trend_line": 359.566667, "activity_lines": {"activity_5": 440.133333, "activity_10": 478.781818, "activity_20": 473.585714, "activity_30": 425.866667}, "trend_signal": 1, "fair_value": 265.730159, "relative_strength": 45.80516, "rate_of_change": 2.1109430160080875, "market_dynamics": -0.583211, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.0, "high": 510.0, "low": 410.0, "close": 442.0, "volume": 15428400}, "trend_line": 367.1, "activity_lines": {"activity_5": 437.466667, "activity_10": 467.654545, "activity_20": 473.97619, "activity_30": 431.184946}, "trend_signal": 1, "fair_value": 268.484375, "relative_strength": 50.725204, "rate_of_change": 2.0951143950170517, "market_dynamics": -0.617738, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.0, "high": 462.0, "low": 410.0, "close": 430.0, "volume": 7572500}, "trend_line": 374.033333, "activity_lines": {"activity_5": 434.666667, "activity_10": 456.218182, "activity_20": 472.080952, "activity_30": 435.243011}, "trend_signal": 1, "fair_value": 270.969231, "relative_strength": 40.473419, "rate_of_change": 1.8886769272677757, "market_dynamics": -0.641457, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.0, "high": 430.0, "low": 402.0, "close": 412.0, "volume": 6825300}, "trend_line": 380.5, "activity_lines": {"activity_5": 426.266667, "activity_10": 443.6, "activity_20": 467.414286, "activity_30": 437.692473}, "trend_signal": 1, "fair_value": 273.106061, "relative_strength": 27.886659, "rate_of_change": 1.7289012581132635, "market_dynamics": -0.622457, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.0, "high": 446.0, "low": 400.0, "close": 436.0, "volume": 5344500}, "trend_line": 388.966667, "activity_lines": {"activity_5": 428.266667, "activity_10": 436.8, "activity_20": 464.204762, "activity_30": 441.273118}, "trend_signal": 1, "fair_value": 275.537313, "relative_strength": 29.273938, "rate_of_change": 2.225142444152424, "market_dynamics": -0.608833, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.0, "high": 450.0, "low": 416.0, "close": 434.0, "volume": 5622900}, "trend_line": 396.866667, "activity_lines": {"activity_5": 430.133333, "activity_10": 433.163636, "activity_20": 460.82381, "activity_30": 444.178495}, "trend_signal": 1, "fair_value": 277.867647, "relative_strength": 26.953478, "rate_of_change": 2.031022365214661, "market_dynamics": -0.711636, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.0, "high": 438.0, "low": 398.0, "close": 410.0, "volume": 5120600}, "trend_line": 403.8, "activity_lines": {"activity_5": 423.2, "activity_10": 427.636364, "activity_20": 455.319048, "activity_30": 445.025806}, "trend_signal": 1, "fair_value": 279.782609, "relative_strength": 18.519221, "rate_of_change": 1.7470182246371435, "market_dynamics": -0.784694, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.0, "high": 580.0, "low": 406.0, "close": 500.0, "volume": 19093500}, "trend_line": 414.066667, "activity_lines": {"activity_5": 448.4, "activity_10": 440.109091, "activity_20": 458.480952, "activity_30": 451.232258}, "trend_signal": 1, "fair_value": 282.928571, "relative_strength": 35.723029, "rate_of_change": 2.542512877662205, "market_dynamics": -0.623341, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 620.0, "low": 440.0, "close": 600.0, "volume": 21674900}, "trend_line": 427.733333, "activity_lines": {"activity_5": 502.266667, "activity_10": 469.6, "activity_20": 470.852381, "activity_30": 463.227957}, "trend_signal": 1, "fair_value": 287.394366, "relative_strength": 60.38208, "rate_of_change": 3.3005955536140803, "market_dynamics": -0.369779, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.0, "high": 620.0, "low": 520.0, "close": 555.0, "volume": 17418700}, "trend_line": 439.3, "activity_lines": {"activity_5": 528.6, "activity_10": 488.145455, "activity_20": 478.242857, "activity_30": 471.43871}, "trend_signal": 1, "fair_value": 291.111111, "relative_strength": 46.438537, "rate_of_change": 2.704177137394152, "market_dynamics": -0.056461, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.0, "high": 550.0, "low": 480.0, "close": 515.0, "volume": 8494100}, "trend_line": 449.733333, "activity_lines": {"activity_5": 533.666667, "activity_10": 497.4, "activity_20": 481.095238, "activity_30": 476.322581}, "trend_signal": 1, "fair_value": 294.178082, "relative_strength": 33.299849, "rate_of_change": 2.374990439335307, "market_dynamics": 0.221749, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 575.0, "low": 494.0, "close": 500.0, "volume": 21613600}, "trend_line": 459.666667, "activity_lines": {"activity_5": 528.333333, "activity_10": 502.236364, "activity_20": 482.209524, "activity_30": 479.565591}, "trend_signal": 1, "fair_value": 296.959459, "relative_strength": 27.939063, "rate_of_change": 2.208716426184937, "market_dynamics": 0.357421, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.0, "high": 525.0, "low": 498.0, "close": 505.0, "volume": 7596600}, "trend_line": 469.566667, "activity_lines": {"activity_5": 518.666667, "activity_10": 506.927273, "activity_20": 484.014286, "activity_30": 482.490323}, "trend_signal": 1, "fair_value": 299.733333, "relative_strength": 24.442694, "rate_of_change": 2.1537345887209995, "market_dynamics": 0.297235, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.0, "high": 560.0, "low": 500.0, "close": 550.0, "volume": 13518100}, "trend_line": 479.966667, "activity_lines": {"activity_5": 523.666667, "activity_10": 518.436364, "activity_20": 490.295238, "activity_30": 487.67957}, "trend_signal": 1, "fair_value": 303.026316, "relative_strength": 32.905548, "rate_of_change": 2.214807977415479, "market_dynamics": 0.342233, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 635.0, "low": 540.0, "close": 570.0, "volume": 24630100}, "trend_line": 484.3, "activity_lines": {"activity_5": 538.666667, "activity_10": 531.072727, "activity_20": 498.204762, "activity_30": 493.488172}, "trend_signal": 1, "fair_value": 306.493506, "relative_strength": 35.335891, "rate_of_change": 0.9028404049567131, "market_dynamics": 0.502639, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.0, "high": 575.0, "low": 500.0, "close": 515.0, "volume": 15725500}, "trend_line": 485.866667, "activity_lines": {"activity_5": 534.333333, "activity_10": 531.272727, "activity_20": 501.161905, "activity_30": 495.468817}, "trend_signal": 1, "fair_value": 309.166667, "relative_strength": 18.641345, "rate_of_change": 0.3234910179640709, "market_dynamics": 0.464178, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.0, "high": 530.0, "low": 496.0, "close": 505.0, "volume": 9759600}, "trend_line": 488.366667, "activity_lines": {"activity_5": 526.666667, "activity_10": 528.181818, "activity_20": 503.428571, "activity_30": 496.703226}, "trend_signal": 1, "fair_value": 311.64557, "relative_strength": 19.760323, "rate_of_change": 0.5145444562880458, "market_dynamics": 0.434878, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.0, "high": 545.0, "low": 498.0, "close": 540.0, "volume": 9523000}, "trend_line": 491.9, "activity_lines": {"activity_5": 530.333333, "activity_10": 529.727273, "activity_20": 509.004762, "activity_30": 500.034409}, "trend_signal": 1, "fair_value": 314.5, "relative_strength": 20.902348, "rate_of_change": 0.7235000336335343, "market_dynamics": 0.330668, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 550.0, "low": 510.0, "close": 545.0, "volume": 10048200}, "trend_line": 494.933333, "activity_lines": {"activity_5": 533.333333, "activity_10": 531.454545, "activity_20": 514.561905, "activity_30": 503.460215}, "trend_signal": 1, "fair_value": 317.345679, "relative_strength": 22.020319, "rate_of_change": 0.6166564342346061, "market_dynamics": 0.16803, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 545.0, "high": 560.0, "low": 525.0, "close": 535.0, "volume": 6093900}, "trend_line": 499.366667, "activity_lines": {"activity_5": 533.333333, "activity_10": 532.363636, "activity_20": 518.704762, "activity_30": 506.045161}, "trend_signal": 1, "fair_value": 320.0, "relative_strength": 15.203516, "rate_of_change": 0.8957436697843105, "market_dynamics": 0.055127, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 535.0, "low": 515.0, "close": 520.0, "volume": 4205400}, "trend_line": 501.7, "activity_lines": {"activity_5": 530.666667, "activity_10": 530.909091, "activity_20": 520.985714, "activity_30": 507.376344}, "trend_signal": 1, "fair_value": 322.409639, "relative_strength": 11.000891, "rate_of_change": 0.4672584604050037, "market_dynamics": -0.022493, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.0, "high": 575.0, "low": 510.0, "close": 525.0, "volume": 14225100}, "trend_line": 501.033333, "activity_lines": {"activity_5": 529.333333, "activity_10": 530.272727, "activity_20": 523.27619, "activity_30": 508.87957}, "trend_signal": 1, "fair_value": 324.821429, "relative_strength": 10.13149, "rate_of_change": -0.13288160255131778, "market_dynamics": -0.233704, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.0, "high": 545.0, "low": 520.0, "close": 535.0, "volume": 13462900}, "trend_line": 500.7, "activity_lines": {"activity_5": 530.0, "activity_10": 531.0, "activity_20": 526.12381, "activity_30": 511.070968}, "trend_signal": 1, "fair_value": 327.294118, "relative_strength": 9.673498, "rate_of_change": -0.06652910655747503, "market_dynamics": -0.511221, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.0, "high": 625.0, "low": 520.0, "close": 580.0, "volume": 17385200}, "trend_line": 503.633333, "activity_lines": {"activity_5": 546.0, "activity_10": 539.363636, "activity_20": 532.757143, "activity_30": 516.187097}, "trend_signal": 1, "fair_value": 330.232558, "relative_strength": 15.759888, "rate_of_change": 0.5858464150189744, "market_dynamics": -0.451152, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.0, "high": 610.0, "low": 545.0, "close": 580.0, "volume": 25901600}, "trend_line": 501.966667, "activity_lines": {"activity_5": 559.666667, "activity_10": 547.181818, "activity_20": 538.590476, "activity_30": 521.113978}, "trend_signal": 1, "fair_value": 333.103448, "relative_strength": 13.995331, "rate_of_change": -0.3309284534588223, "market_dynamics": -0.235122, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.0, "high": 635.0, "low": 530.0, "close": 585.0, "volume": 41906400}, "trend_line": 502.466667, "activity_lines": {"activity_5": 572.0, "activity_10": 555.727273, "activity_20": 544.214286, "activity_30": 526.470968}, "trend_signal": 1, "fair_value": 335.965909, "relative_strength": 14.230595, "rate_of_change": 0.09960820765017053, "market_dynamics": 0.110822, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 610.0, "low": 545.0, "close": 550.0, "volume": 2136000}, "trend_line": 504.133333, "activity_lines": {"activity_5": 568.333333, "activity_10": 556.636364, "activity_20": 545.785714, "activity_30": 529.537634}, "trend_signal": 1, "fair_value": 338.370787, "relative_strength": 6.970852, "rate_of_change": 0.331696828757005, "market_dynamics": 0.243012, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.0, "high": 565.0, "low": 525.0, "close": 545.0, "volume": 3720100}, "trend_line": 507.766667, "activity_lines": {"activity_5": 561.333333, "activity_10": 555.818182, "activity_20": 546.214286, "activity_30": 532.174194}, "trend_signal": 1, "fair_value": 340.666667, "relative_strength": 2.330277, "rate_of_change": 0.7207089399105436, "market_dynamics": 0.002782, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 545.0, "high": 555.0, "low": 500.0, "close": 510.0, "volume": 10970300}, "trend_line": 509.833333, "activity_lines": {"activity_5": 542.0, "activity_10": 548.545455, "activity_20": 543.095238, "activity_30": 532.31828}, "trend_signal": 1, "fair_value": 342.527473, "relative_strength": -7.109693, "rate_of_change": 0.40701096277357607, "market_dynamics": -0.506019, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 3683100}, "trend_line": 511.866667, "activity_lines": {"activity_5": 525.666667, "activity_10": 541.0, "activity_20": 539.928571, "activity_30": 532.006452}, "trend_signal": 1, "fair_value": 344.293478, "relative_strength": -10.228189, "rate_of_change": 0.3988232758410139, "market_dynamics": -1.05623, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 530.0, "low": 498.0, "close": 500.0, "volume": 17036000}, "trend_line": 514.466667, "activity_lines": {"activity_5": 512.666667, "activity_10": 533.090909, "activity_20": 536.52381, "activity_30": 531.24086}, "trend_signal": 0, "fair_value": 345.967742, "relative_strength": -10.693689, "rate_of_change": 0.5079447769549766, "market_dynamics": -1.229615, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 505.0, "low": 342.0, "close": 428.0, "volume": 15172600}, "trend_line": 514.0, "activity_lines": {"activity_5": 481.333333, "activity_10": 512.454545, "activity_20": 526.333333, "activity_30": 525.662366}, "trend_signal": 0, "fair_value": 346.840426, "relative_strength": -18.411602, "rate_of_change": -0.09070888940605154, "market_dynamics": -1.403765, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 440.0, "low": 382.0, "close": 382.0, "volume": 5675400}, "trend_line": 512.4, "activity_lines": {"activity_5": 442.8, "activity_10": 485.218182, "activity_20": 512.104762, "activity_30": 517.146237}, "trend_signal": 0, "fair_value": 347.210526, "relative_strength": -24.019302, "rate_of_change": -0.31128404669261145, "market_dynamics": -1.452847, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 382.0, "high": 420.0, "low": 360.0, "close": 412.0, "volume": 4340200}, "trend_line": 512.4, "activity_lines": {"activity_5": 425.133333, "activity_10": 466.218182, "activity_20": 501.319048, "activity_30": 510.668817}, "trend_signal": 0, "fair_value": 347.885417, "relative_strength": -21.299219, "rate_of_change": 0.0, "market_dynamics": -1.500833, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 420.0, "low": 402.0, "close": 408.0, "volume": 2841000}, "trend_line": 511.466667, "activity_lines": {"activity_5": 412.666667, "activity_10": 449.545455, "activity_20": 490.809524, "activity_30": 503.933333}, "trend_signal": 0, "fair_value": 348.505155, "relative_strength": -23.041577, "rate_of_change": -0.1821492974238885, "market_dynamics": -1.625623, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 408.0, "low": 360.0, "close": 384.0, "volume": 5285700}, "trend_line": 509.8, "activity_lines": {"activity_5": 398.666667, "activity_10": 431.636364, "activity_20": 478.785714, "activity_30": 495.709677}, "trend_signal": 0, "fair_value": 348.867347, "relative_strength": -27.502713, "rate_of_change": -0.32586033607542236, "market_dynamics": -1.651927, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.0, "high": 392.0, "low": 324.0, "close": 360.0, "volume": 3614000}, "trend_line": 508.133333, "activity_lines": {"activity_5": 384.4, "activity_10": 413.018182, "activity_20": 465.1, "activity_30": 486.045161}, "trend_signal": 0, "fair_value": 348.979798, "relative_strength": -25.707236, "rate_of_change": -0.3269256571204429, "market_dynamics": -1.650924, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 360.0, "low": 276.0, "close": 326.0, "volume": 1691300}, "trend_line": 502.333333, "activity_lines": {"activity_5": 363.333333, "activity_10": 391.672727, "activity_20": 448.866667, "activity_30": 474.294624}, "trend_signal": 0, "fair_value": 348.75, "relative_strength": -27.957478, "rate_of_change": -1.1414326955795304, "market_dynamics": -1.660087, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.0, "high": 326.0, "low": 298.0, "close": 316.0, "volume": 349100}, "trend_line": 492.866667, "activity_lines": {"activity_5": 342.666667, "activity_10": 372.490909, "activity_20": 432.7, "activity_30": 462.273118}, "trend_signal": 0, "fair_value": 348.425743, "relative_strength": -29.407907, "rate_of_change": -1.8845386873819054, "market_dynamics": -1.680279, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.0, "high": 340.0, "low": 290.0, "close": 322.0, "volume": 311900}, "trend_line": 485.1, "activity_lines": {"activity_5": 330.4, "activity_10": 357.927273, "activity_20": 418.195238, "activity_30": 451.249462}, "trend_signal": 0, "fair_value": 348.166667, "relative_strength": -27.437187, "rate_of_change": -1.5758150266631816, "market_dynamics": -1.705532, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.0, "high": 314.0, "low": 288.0, "close": 296.0, "volume": 1110100}, "trend_line": 477.8, "activity_lines": {"activity_5": 315.2, "activity_10": 341.963636, "activity_20": 402.228571, "activity_30": 439.049462}, "trend_signal": 0, "fair_value": 347.660194, "relative_strength": -32.052241, "rate_of_change": -1.5048443619872214, "market_dynamics": -1.714426, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.0, "high": 366.0, "low": 288.0, "close": 338.0, "volume": 3098900}, "trend_line": 472.4, "activity_lines": {"activity_5": 319.866667, "activity_10": 337.345455, "activity_20": 391.328571, "activity_30": 430.030108}, "trend_signal": 0, "fair_value": 347.567308, "relative_strength": -26.471473, "rate_of_change": -1.1301799916283035, "market_dynamics": -1.623586, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 368.0, "low": 330.0, "close": 346.0, "volume": 3057400}, "trend_line": 467.1, "activity_lines": {"activity_5": 328.666667, "activity_10": 335.818182, "activity_20": 382.080952, "activity_30": 421.875269}, "trend_signal": 0, "fair_value": 347.552381, "relative_strength": -25.893448, "rate_of_change": -1.1219305673158244, "market_dynamics": -1.442678, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 350.0, "low": 314.0, "close": 316.0, "volume": 2796300}, "trend_line": 459.3, "activity_lines": {"activity_5": 326.133333, "activity_10": 329.490909, "activity_20": 370.87619, "activity_30": 412.126882}, "trend_signal": 0, "fair_value": 347.254717, "relative_strength": -26.669945, "rate_of_change": -1.6698779704560074, "market_dynamics": -1.288241, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.0, "high": 340.0, "low": 312.0, "close": 324.0, "volume": 2421900}, "trend_line": 451.1, "activity_lines": {"activity_5": 326.266667, "activity_10": 326.363636, "activity_20": 361.690476, "activity_30": 403.397849}, "trend_signal": 0, "fair_value": 347.037383, "relative_strength": -22.11983, "rate_of_change": -1.785325495318961, "market_dynamics": -1.033266, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 332.0, "low": 312.0, "close": 312.0, "volume": 2817600}, "trend_line": 444.333333, "activity_lines": {"activity_5": 322.266667, "activity_10": 322.581818, "activity_20": 352.580952, "activity_30": 394.423656}, "trend_signal": 0, "fair_value": 346.712963, "relative_strength": -24.478259, "rate_of_change": -1.5000370206162803, "market_dynamics": -0.786568, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 328.0, "low": 290.0, "close": 306.0, "volume": 3036700}, "trend_line": 437.7, "activity_lines": {"activity_5": 315.2, "activity_10": 319.018182, "activity_20": 344.2, "activity_30": 385.498925}, "trend_signal": 0, "fair_value": 346.33945, "relative_strength": -22.129855, "rate_of_change": -1.4928731444057548, "market_dynamics": -0.578171, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 202.0, "close": 242.0, "volume": 2986200}, "trend_line": 427.766667, "activity_lines": {"activity_5": 288.933333, "activity_10": 304.8, "activity_20": 330.885714, "activity_30": 372.873118}, "trend_signal": 0, "fair_value": 345.390909, "relative_strength": -31.916842, "rate_of_change": -2.2694386566141205, "market_dynamics": -0.459405, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 242.0, "low": 195.0, "close": 212.0, "volume": 4261200}, "trend_line": 416.666667, "activity_lines": {"activity_5": 259.6, "activity_10": 286.654545, "activity_20": 316.157143, "activity_30": 358.952688}, "trend_signal": 0, "fair_value": 344.189189, "relative_strength": -39.309713, "rate_of_change": -2.594872592071314, "market_dynamics": -0.438905, "expectation": {"probability": 35.7143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/221810f1-370c-4fb9-ac11-419e20d5d889/", "share_image": "https://sharemaestro.com/terminal/221810f1-370c-4fb9-ac11-419e20d5d889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}