{"ticker": {"uuid": "2218b64c-c2fe-405c-a172-86faff69ed0c", "symbol": "600618", "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600618 fell 30.55%, moving from 14.96 to 10.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "-30.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.38, "low": 10.34, "close": 10.39, "volume": 43303962}, "trend_line": 13.121333, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.046182, "activity_20": 12.92819, "activity_30": 13.116559}, "trend_signal": 0, "fair_value": 9.850932, "relative_strength": -16.436533, "rate_of_change": -0.1825743022257474, "market_dynamics": -1.283529, "expectation": {"probability": 59.8011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.6939, "high": 8.776875, "low": 8.408099, "close": 8.444977, "volume": 12069293}, "trend_line": 9.281176, "activity_lines": {"activity_5": 8.640427, "activity_10": 8.821463, "activity_20": 9.085417, "activity_30": 9.18806}, "trend_signal": 0, "fair_value": 9.048846, "relative_strength": -16.237654, "rate_of_change": -0.3990508631292471, "market_dynamics": -1.277993, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.444975, "high": 8.564827, "low": 8.122297, "close": 8.22371, "volume": 10728838}, "trend_line": 9.240611, "activity_lines": {"activity_5": 8.484927, "activity_10": 8.685016, "activity_20": 8.991555, "activity_30": 9.119836}, "trend_signal": 0, "fair_value": 9.060549, "relative_strength": -16.307822, "rate_of_change": -0.43706745783078405, "market_dynamics": -1.381017, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.22371, "high": 8.315904, "low": 7.984005, "close": 8.306684, "volume": 11130205}, "trend_line": 9.223401, "activity_lines": {"activity_5": 8.393347, "activity_10": 8.584775, "activity_20": 8.90959, "activity_30": 9.059583}, "trend_signal": 0, "fair_value": 9.073853, "relative_strength": -15.568674, "rate_of_change": -0.18624309582990362, "market_dynamics": -1.390805, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.279027, "high": 8.481853, "low": 8.103857, "close": 8.343562, "volume": 10223055}, "trend_line": 9.19144, "activity_lines": {"activity_5": 8.34725, "activity_10": 8.509512, "activity_20": 8.835352, "activity_30": 9.002819}, "trend_signal": 0, "fair_value": 9.087788, "relative_strength": -14.67653, "rate_of_change": -0.34652076820687716, "market_dynamics": -1.395044, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.306685, "high": 8.398879, "low": 8.186833, "close": 8.297466, "volume": 10064684}, "trend_line": 9.155792, "activity_lines": {"activity_5": 8.311602, "activity_10": 8.441623, "activity_20": 8.760104, "activity_30": 8.945144}, "trend_signal": 0, "fair_value": 9.100639, "relative_strength": -15.727998, "rate_of_change": -0.38783911987675623, "market_dynamics": -1.396558, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.306685, "high": 8.306685, "low": 8.002444, "close": 8.020883, "volume": 6230529}, "trend_line": 9.113383, "activity_lines": {"activity_5": 8.210803, "activity_10": 8.340545, "activity_20": 8.663476, "activity_30": 8.871924}, "trend_signal": 0, "fair_value": 9.111493, "relative_strength": -15.987711, "rate_of_change": -0.46319313501223325, "market_dynamics": -1.409, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.002444, "high": 8.279026, "low": 7.882592, "close": 8.269807, "volume": 9555055}, "trend_line": 9.072817, "activity_lines": {"activity_5": 8.221252, "activity_10": 8.305176, "activity_20": 8.59815, "activity_30": 8.817499}, "trend_signal": 0, "fair_value": 9.124504, "relative_strength": -13.00517, "rate_of_change": -0.4451255916710633, "market_dynamics": -1.30797, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.306685, "high": 8.426537, "low": 8.269807, "close": 8.371221, "volume": 9404005}, "trend_line": 9.031023, "activity_lines": {"activity_5": 8.262432, "activity_10": 8.297298, "activity_20": 8.549067, "activity_30": 8.772235}, "trend_signal": 0, "fair_value": 9.137266, "relative_strength": -11.390019, "rate_of_change": -0.4606507548868363, "market_dynamics": -1.099115, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.398878, "high": 8.638583, "low": 8.384058, "close": 8.432022, "volume": 16360909}, "trend_line": 8.980499, "activity_lines": {"activity_5": 8.319576, "activity_10": 8.308353, "activity_20": 8.511395, "activity_30": 8.73359}, "trend_signal": 0, "fair_value": 9.151373, "relative_strength": -11.41173, "rate_of_change": -0.5594493558481619, "market_dynamics": -0.683804, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.432023, "high": 8.691027, "low": 8.374466, "close": 8.575913, "volume": 11353111}, "trend_line": 8.939996, "activity_lines": {"activity_5": 8.418788, "activity_10": 8.351001, "activity_20": 8.493635, "activity_30": 8.707488}, "trend_signal": 0, "fair_value": 9.163815, "relative_strength": -7.53846, "rate_of_change": -0.4510105730204891, "market_dynamics": -0.194956, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.527951, "high": 8.940438, "low": 8.508765, "close": 8.834918, "volume": 16962135}, "trend_line": 8.928716, "activity_lines": {"activity_5": 8.58577, "activity_10": 8.443055, "activity_20": 8.50624, "activity_30": 8.700708}, "trend_signal": 0, "fair_value": 9.176005, "relative_strength": -7.480272, "rate_of_change": -0.12617455309824596, "market_dynamics": 0.39055, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.873289, "high": 8.930846, "low": 8.767769, "close": 8.854103, "volume": 10830244}, "trend_line": 8.921764, "activity_lines": {"activity_5": 8.704879, "activity_10": 8.531506, "activity_20": 8.523688, "activity_30": 8.695895}, "trend_signal": 0, "fair_value": 9.182804, "relative_strength": -7.159445, "rate_of_change": -0.07786113927243368, "market_dynamics": 0.765437, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.80614, "high": 8.834918, "low": 8.547135, "close": 8.547135, "volume": 11032133}, "trend_line": 8.900276, "activity_lines": {"activity_5": 8.682713, "activity_10": 8.552684, "activity_20": 8.514431, "activity_30": 8.671725}, "trend_signal": 0, "fair_value": 9.191574, "relative_strength": -7.148413, "rate_of_change": -0.24084923116100954, "market_dynamics": 0.84101, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.518358, "high": 8.623878, "low": 8.42243, "close": 8.470394, "volume": 8030911}, "trend_line": 8.880841, "activity_lines": {"activity_5": 8.623238, "activity_10": 8.555537, "activity_20": 8.501506, "activity_30": 8.643991}, "trend_signal": 0, "fair_value": 9.1964, "relative_strength": -5.991965, "rate_of_change": -0.21836401477886355, "market_dynamics": 0.794891, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.499171, "high": 8.748583, "low": 8.163427, "close": 8.268946, "volume": 19478783}, "trend_line": 8.845164, "activity_lines": {"activity_5": 8.494056, "activity_10": 8.519457, "activity_20": 8.472918, "activity_30": 8.604514}, "trend_signal": 0, "fair_value": 9.202327, "relative_strength": -5.847945, "rate_of_change": -0.4017299712943823, "market_dynamics": 0.65122, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.556728, "high": 8.671841, "low": 8.115463, "close": 8.441616, "volume": 22392834}, "trend_line": 8.806023, "activity_lines": {"activity_5": 8.442895, "activity_10": 8.51529, "activity_20": 8.465389, "activity_30": 8.578478}, "trend_signal": 0, "fair_value": 9.20953, "relative_strength": -5.707143, "rate_of_change": -0.4425129935408858, "market_dynamics": 0.665944, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.412838, "high": 8.70062, "low": 8.326503, "close": 8.393652, "volume": 15185750}, "trend_line": 8.764054, "activity_lines": {"activity_5": 8.401966, "activity_10": 8.494753, "activity_20": 8.456644, "activity_30": 8.551874}, "trend_signal": 0, "fair_value": 9.216768, "relative_strength": -5.374323, "rate_of_change": -0.4765942582707305, "market_dynamics": 0.660563, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.412837, "high": 8.70062, "low": 8.374466, "close": 8.662249, "volume": 10905711}, "trend_line": 8.734419, "activity_lines": {"activity_5": 8.481266, "activity_10": 8.520799, "activity_20": 8.475261, "activity_30": 8.545306}, "trend_signal": 0, "fair_value": 9.227322, "relative_strength": -2.083995, "rate_of_change": -0.33814259930391766, "market_dynamics": 0.75676, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.662249, "high": 9.477632, "low": 8.604693, "close": 8.691028, "volume": 62744323}, "trend_line": 8.699597, "activity_lines": {"activity_5": 8.562485, "activity_10": 8.546787, "activity_20": 8.497296, "activity_30": 8.542506}, "trend_signal": 0, "fair_value": 9.238629, "relative_strength": -1.874935, "rate_of_change": -0.3986756302851984, "market_dynamics": 0.891238, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.652657, "high": 8.691028, "low": 8.249761, "close": 8.556728, "volume": 22361545}, "trend_line": 8.659069, "activity_lines": {"activity_5": 8.584228, "activity_10": 8.543648, "activity_20": 8.50673, "activity_30": 8.533289}, "trend_signal": 0, "fair_value": 9.250556, "relative_strength": -2.489991, "rate_of_change": -0.4658606599822971, "market_dynamics": 0.873469, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.614284, "high": 8.614284, "low": 8.393652, "close": 8.441616, "volume": 15971369}, "trend_line": 8.624845, "activity_lines": {"activity_5": 8.548415, "activity_10": 8.519927, "activity_20": 8.505899, "activity_30": 8.51926}, "trend_signal": 0, "fair_value": 9.260891, "relative_strength": -2.859092, "rate_of_change": -0.39523879530235906, "market_dynamics": 0.829962, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.451209, "high": 8.508765, "low": 8.009942, "close": 8.048313, "volume": 13601220}, "trend_line": 8.580277, "activity_lines": {"activity_5": 8.381501, "activity_10": 8.431849, "activity_20": 8.467625, "activity_30": 8.482064}, "trend_signal": 0, "fair_value": 9.271096, "relative_strength": -3.88367, "rate_of_change": -0.5167397211196252, "market_dynamics": 0.546353, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.048314, "high": 8.336096, "low": 7.779716, "close": 8.307318, "volume": 12580250}, "trend_line": 8.546801, "activity_lines": {"activity_5": 8.323945, "activity_10": 8.405512, "activity_20": 8.454854, "activity_30": 8.464454}, "trend_signal": 0, "fair_value": 9.282961, "relative_strength": -1.690026, "rate_of_change": -0.39015057439288126, "market_dynamics": 0.175247, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.288132, "high": 8.662249, "low": 8.268946, "close": 8.518357, "volume": 19143957}, "trend_line": 8.52374, "activity_lines": {"activity_5": 8.360397, "activity_10": 8.421907, "activity_20": 8.462179, "activity_30": 8.462619}, "trend_signal": 0, "fair_value": 9.294983, "relative_strength": 0.579027, "rate_of_change": -0.269820252045183, "market_dynamics": 0.020977, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.575913, "high": 8.902067, "low": 8.518357, "close": 8.643064, "volume": 22535770}, "trend_line": 8.503914, "activity_lines": {"activity_5": 8.44993, "activity_10": 8.460104, "activity_20": 8.480549, "activity_30": 8.470317}, "trend_signal": 0, "fair_value": 9.307178, "relative_strength": 1.904493, "rate_of_change": -0.23259742788963672, "market_dynamics": 0.066162, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.63347, "high": 8.691027, "low": 8.451209, "close": 8.671842, "volume": 22351522}, "trend_line": 8.48812, "activity_lines": {"activity_5": 8.543299, "activity_10": 8.496731, "activity_20": 8.500013, "activity_30": 8.481151}, "trend_signal": 0, "fair_value": 9.321323, "relative_strength": 1.861738, "rate_of_change": -0.18572624323340572, "market_dynamics": 0.3839, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.671842, "high": 8.87329, "low": 8.604693, "close": 8.815733, "volume": 16027822}, "trend_line": 8.489723, "activity_lines": {"activity_5": 8.669284, "activity_10": 8.555334, "activity_20": 8.530082, "activity_30": 8.502287}, "trend_signal": 1, "fair_value": 9.337187, "relative_strength": 4.105154, "rate_of_change": 0.018885218399355273, "market_dynamics": 0.700657, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.815732, "high": 8.863696, "low": 8.662249, "close": 8.738991, "volume": 14407602}, "trend_line": 8.487538, "activity_lines": {"activity_5": 8.718527, "activity_10": 8.592309, "activity_20": 8.550242, "activity_30": 8.518369}, "trend_signal": 1, "fair_value": 9.351819, "relative_strength": 3.601036, "rate_of_change": -0.0257369998997493, "market_dynamics": 0.862726, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.777361, "high": 8.815733, "low": 8.5951, "close": 8.5951, "volume": 14904682}, "trend_line": 8.483016, "activity_lines": {"activity_5": 8.691027, "activity_10": 8.601728, "activity_20": 8.554947, "activity_30": 8.525309}, "trend_signal": 1, "fair_value": 9.364106, "relative_strength": 4.143438, "rate_of_change": -0.053278111980193416, "market_dynamics": 0.90894, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.623877, "high": 8.902067, "low": 8.52795, "close": 8.777361, "volume": 15346595}, "trend_line": 8.48549, "activity_lines": {"activity_5": 8.719166, "activity_10": 8.646028, "activity_20": 8.576234, "activity_30": 8.544299}, "trend_signal": 1, "fair_value": 9.374942, "relative_strength": 7.377331, "rate_of_change": 0.02916415576725539, "market_dynamics": 0.964019, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.786954, "high": 8.978808, "low": 8.451209, "close": 8.748583, "volume": 20517797}, "trend_line": 8.495611, "activity_lines": {"activity_5": 8.728758, "activity_10": 8.681085, "activity_20": 8.593821, "activity_30": 8.561272}, "trend_signal": 1, "fair_value": 9.385878, "relative_strength": 8.120582, "rate_of_change": 0.11927419630451304, "market_dynamics": 0.946593, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.566322, "high": 8.76777, "low": 8.153833, "close": 8.729399, "volume": 33046205}, "trend_line": 8.512467, "activity_lines": {"activity_5": 8.72684, "activity_10": 8.707073, "activity_20": 8.609991, "activity_30": 8.576355}, "trend_signal": 1, "fair_value": 9.397375, "relative_strength": 5.816497, "rate_of_change": 0.19840833107823405, "market_dynamics": 0.965739, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.691027, "high": 8.959624, "low": 8.691027, "close": 8.777361, "volume": 14599835}, "trend_line": 8.528156, "activity_lines": {"activity_5": 8.746665, "activity_10": 8.729398, "activity_20": 8.631324, "activity_30": 8.593445}, "trend_signal": 1, "fair_value": 9.411114, "relative_strength": 8.071261, "rate_of_change": 0.18430614767728398, "market_dynamics": 0.953125, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.767769, "high": 8.806141, "low": 8.518359, "close": 8.719806, "volume": 12653862}, "trend_line": 8.540698, "activity_lines": {"activity_5": 8.744747, "activity_10": 8.732712, "activity_20": 8.646078, "activity_30": 8.60581}, "trend_signal": 1, "fair_value": 9.424086, "relative_strength": 9.051466, "rate_of_change": 0.1470657900723393, "market_dynamics": 0.881824, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.777361, "high": 8.815732, "low": 8.019535, "close": 8.21139, "volume": 16157280}, "trend_line": 8.537828, "activity_lines": {"activity_5": 8.565043, "activity_10": 8.639924, "activity_20": 8.611225, "activity_30": 8.584564}, "trend_signal": 1, "fair_value": 9.435564, "relative_strength": 4.503582, "rate_of_change": -0.03360381083608719, "market_dynamics": 0.494196, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.201798, "high": 8.527951, "low": 7.357636, "close": 8.451209, "volume": 26124260}, "trend_line": 8.552173, "activity_lines": {"activity_5": 8.50301, "activity_10": 8.598588, "activity_20": 8.599485, "activity_30": 8.578976}, "trend_signal": 0, "fair_value": 9.448124, "relative_strength": 4.623826, "rate_of_change": 0.16801697106102978, "market_dynamics": 0.40211, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.432022, "high": 8.451208, "low": 6.858813, "close": 7.06026, "volume": 23510297}, "trend_line": 8.511854, "activity_lines": {"activity_5": 7.997152, "activity_10": 8.308364, "activity_20": 8.455228, "activity_30": 8.482723}, "trend_signal": 0, "fair_value": 9.452678, "relative_strength": -6.653344, "rate_of_change": -0.47144743213216356, "market_dynamics": -0.08954, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.031482, "high": 7.789309, "low": 6.25447, "close": 7.645418, "volume": 34506181}, "trend_line": 8.487661, "activity_lines": {"activity_5": 7.797623, "activity_10": 8.15645, "activity_20": 8.373051, "activity_30": 8.426824}, "trend_signal": 0, "fair_value": 9.461894, "relative_strength": -3.518044, "rate_of_change": -0.28422714957282347, "market_dynamics": -0.482344, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.789309, "high": 8.105869, "low": 7.61664, "close": 7.846866, "volume": 25780679}, "trend_line": 8.468156, "activity_lines": {"activity_5": 7.740706, "activity_10": 8.061046, "activity_20": 8.3149, "activity_30": 8.385483}, "trend_signal": 0, "fair_value": 9.471889, "relative_strength": -5.326008, "rate_of_change": -0.22980418280134862, "market_dynamics": -0.563206, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.885237, "high": 8.077091, "low": 7.607047, "close": 7.885237, "volume": 23468713}, "trend_line": 8.445133, "activity_lines": {"activity_5": 7.754775, "activity_10": 7.986222, "activity_20": 8.264424, "activity_30": 8.347875}, "trend_signal": 0, "fair_value": 9.482984, "relative_strength": -5.322819, "rate_of_change": -0.2718773721221035, "market_dynamics": -0.927303, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.885237, "high": 7.933201, "low": 7.683789, "close": 7.760531, "volume": 16454223}, "trend_line": 8.40932, "activity_lines": {"activity_5": 7.74902, "activity_10": 7.904945, "activity_20": 8.205269, "activity_30": 8.303707}, "trend_signal": 0, "fair_value": 9.491856, "relative_strength": -7.120834, "rate_of_change": -0.4240667376108936, "market_dynamics": -0.901014, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.72216, "high": 7.971572, "low": 7.72216, "close": 7.961979, "volume": 15154638}, "trend_line": 8.379583, "activity_lines": {"activity_5": 7.856459, "activity_10": 7.87826, "activity_20": 8.168542, "activity_30": 8.274847}, "trend_signal": 0, "fair_value": 9.501223, "relative_strength": -4.758607, "rate_of_change": -0.3536195554456129, "market_dynamics": -0.905313, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.961978, "high": 8.096276, "low": 7.86605, "close": 7.933201, "volume": 15222161}, "trend_line": 8.359118, "activity_lines": {"activity_5": 7.89419, "activity_10": 7.860296, "activity_20": 8.129486, "activity_30": 8.246048}, "trend_signal": 0, "fair_value": 9.507217, "relative_strength": -4.677219, "rate_of_change": -0.24422456344187693, "market_dynamics": -0.885719, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.904422, "high": 7.990757, "low": 7.664604, "close": 7.866051, "volume": 13447262}, "trend_line": 8.338974, "activity_lines": {"activity_5": 7.890353, "activity_10": 7.845471, "activity_20": 8.085816, "activity_30": 8.214237}, "trend_signal": 0, "fair_value": 9.511756, "relative_strength": -5.069546, "rate_of_change": -0.24098236201475037, "market_dynamics": -0.901843, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.866051, "high": 8.499171, "low": 7.856458, "close": 8.4608, "volume": 15006618}, "trend_line": 8.345369, "activity_lines": {"activity_5": 8.083486, "activity_10": 7.954304, "activity_20": 8.101896, "activity_30": 8.222097}, "trend_signal": 0, "fair_value": 9.520734, "relative_strength": 1.240056, "rate_of_change": 0.07668809136471086, "market_dynamics": -0.613685, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.336095, "high": 8.719805, "low": 8.307317, "close": 8.614285, "volume": 25276399}, "trend_line": 8.351124, "activity_lines": {"activity_5": 8.289411, "activity_10": 8.08651, "activity_20": 8.13346, "activity_30": 8.239446}, "trend_signal": 0, "fair_value": 9.530297, "relative_strength": 4.748699, "rate_of_change": 0.0689604018707935, "market_dynamics": -0.217315, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.671842, "high": 9.161072, "low": 8.403245, "close": 8.988402, "volume": 51318369}, "trend_line": 8.370949, "activity_lines": {"activity_5": 8.563124, "activity_10": 8.283771, "activity_20": 8.200929, "activity_30": 8.280561}, "trend_signal": 0, "fair_value": 9.542429, "relative_strength": 7.546639, "rate_of_change": 0.2373931940179441, "market_dynamics": 0.317745, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.825325, "high": 9.074737, "low": 8.556728, "close": 8.988402, "volume": 31482347}, "trend_line": 8.381821, "activity_lines": {"activity_5": 8.768408, "activity_10": 8.445976, "activity_20": 8.267576, "activity_30": 8.320396}, "trend_signal": 0, "fair_value": 9.556212, "relative_strength": 6.604585, "rate_of_change": 0.12987774743342578, "market_dynamics": 0.827128, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.892476, "high": 9.209036, "low": 8.796548, "close": 8.978809, "volume": 15033494}, "trend_line": 8.391414, "activity_lines": {"activity_5": 8.900149, "activity_10": 8.582018, "activity_20": 8.332121, "activity_30": 8.358912}, "trend_signal": 0, "fair_value": 9.569307, "relative_strength": 5.759696, "rate_of_change": 0.1144500699788131, "market_dynamics": 1.031899, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.930846, "high": 9.727044, "low": 8.930846, "close": 9.46804, "volume": 60257735}, "trend_line": 8.421791, "activity_lines": {"activity_5": 9.120782, "activity_10": 8.786431, "activity_20": 8.441433, "activity_30": 8.428372}, "trend_signal": 1, "fair_value": 9.583603, "relative_strength": 9.493346, "rate_of_change": 0.36200096908579926, "market_dynamics": 1.256239, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.40089, "high": 9.535188, "low": 9.180256, "close": 9.458447, "volume": 32959411}, "trend_line": 8.455685, "activity_lines": {"activity_5": 9.271069, "activity_10": 8.960322, "activity_20": 8.546542, "activity_30": 8.495253}, "trend_signal": 1, "fair_value": 9.598122, "relative_strength": 9.109203, "rate_of_change": 0.40245596215816903, "market_dynamics": 1.257229, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.487226, "high": 9.746229, "low": 9.093922, "close": 9.180257, "volume": 38674843}, "trend_line": 8.493417, "activity_lines": {"activity_5": 9.272348, "activity_10": 9.052761, "activity_20": 8.621777, "activity_30": 8.541999}, "trend_signal": 1, "fair_value": 9.612964, "relative_strength": 7.898007, "rate_of_change": 0.4462323277179802, "market_dynamics": 1.285643, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.113108, "high": 9.429669, "low": 9.093922, "close": 9.141886, "volume": 20440267}, "trend_line": 8.521236, "activity_lines": {"activity_5": 9.248046, "activity_10": 9.116073, "activity_20": 8.69121, "activity_30": 8.583836}, "trend_signal": 1, "fair_value": 9.625055, "relative_strength": 7.22694, "rate_of_change": 0.32753601995520937, "market_dynamics": 1.279622, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.1227, "high": 9.199442, "low": 8.73899, "close": 9.007588, "volume": 21277902}, "trend_line": 8.537543, "activity_lines": {"activity_5": 9.168746, "activity_10": 9.132991, "activity_20": 8.746117, "activity_30": 8.615214}, "trend_signal": 1, "fair_value": 9.632414, "relative_strength": 6.591066, "rate_of_change": 0.1913689516403419, "market_dynamics": 1.031188, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.940437, "high": 9.045959, "low": 8.623878, "close": 8.729399, "volume": 14750423}, "trend_line": 8.540421, "activity_lines": {"activity_5": 8.994798, "activity_10": 9.078574, "activity_20": 8.773159, "activity_30": 8.627591}, "trend_signal": 1, "fair_value": 9.639015, "relative_strength": 3.713298, "rate_of_change": 0.033709932705473046, "market_dynamics": 0.732775, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.662249, "high": 8.825325, "low": 8.508764, "close": 8.547135, "volume": 14031121}, "trend_line": 8.536264, "activity_lines": {"activity_5": 8.809338, "activity_10": 8.986135, "activity_20": 8.780377, "activity_30": 8.628024}, "trend_signal": 1, "fair_value": 9.647635, "relative_strength": 2.525244, "rate_of_change": -0.04867441546501134, "market_dynamics": 0.370452, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.499171, "high": 8.662249, "low": 8.192204, "close": 8.42243, "volume": 17479446}, "trend_line": 8.523154, "activity_lines": {"activity_5": 8.643063, "activity_10": 8.872243, "activity_20": 8.775261, "activity_30": 8.62068}, "trend_signal": 1, "fair_value": 9.651528, "relative_strength": 1.862011, "rate_of_change": -0.15358006734561266, "market_dynamics": 0.07997, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.432023, "high": 8.671842, "low": 8.393652, "close": 8.441616, "volume": 13822369}, "trend_line": 8.513242, "activity_lines": {"activity_5": 8.533706, "activity_10": 8.772129, "activity_20": 8.765485, "activity_30": 8.61542}, "trend_signal": 1, "fair_value": 9.652754, "relative_strength": 2.448752, "rate_of_change": -0.11629497718802125, "market_dynamics": -0.20605, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.412837, "high": 8.892475, "low": 8.182611, "close": 8.863696, "volume": 16927021}, "trend_line": 8.522195, "activity_lines": {"activity_5": 8.611727, "activity_10": 8.758699, "activity_20": 8.792116, "activity_30": 8.63803}, "trend_signal": 1, "fair_value": 9.658394, "relative_strength": 6.50417, "rate_of_change": 0.10516557616945447, "market_dynamics": -0.348733, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.80614, "high": 8.894613, "low": 8.335636, "close": 8.394476, "volume": 16940776}, "trend_line": 8.509432, "activity_lines": {"activity_5": 8.542934, "activity_10": 8.66205, "activity_20": 8.769218, "activity_30": 8.62979}, "trend_signal": 1, "fair_value": 9.662392, "relative_strength": 0.358576, "rate_of_change": -0.14976188646234492, "market_dynamics": -0.508393, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.365055, "high": 8.404282, "low": 7.97279, "close": 8.306216, "volume": 13656831}, "trend_line": 8.494686, "activity_lines": {"activity_5": 8.467049, "activity_10": 8.568872, "activity_20": 8.735489, "activity_30": 8.616679}, "trend_signal": 0, "fair_value": 9.665483, "relative_strength": 2.254904, "rate_of_change": -0.17329006213341375, "market_dynamics": -0.661478, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.325829, "high": 8.99268, "low": 8.168923, "close": 8.737707, "volume": 18809688}, "trend_line": 8.494963, "activity_lines": {"activity_5": 8.551056, "activity_10": 8.575097, "activity_20": 8.740256, "activity_30": 8.632358}, "trend_signal": 1, "fair_value": 9.672535, "relative_strength": 6.812718, "rate_of_change": 0.003260862143704039, "market_dynamics": -0.65554, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.600415, "high": 8.659254, "low": 7.94337, "close": 8.06105, "volume": 36451428}, "trend_line": 8.471086, "activity_lines": {"activity_5": 8.388492, "activity_10": 8.46634, "activity_20": 8.676885, "activity_30": 8.604363}, "trend_signal": 0, "fair_value": 9.669956, "relative_strength": -0.055145, "rate_of_change": -0.28107244257568387, "market_dynamics": -0.703196, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.080663, "high": 8.110084, "low": 7.845304, "close": 7.874723, "volume": 16269943}, "trend_line": 8.442917, "activity_lines": {"activity_5": 8.18919, "activity_10": 8.343356, "activity_20": 8.59516, "activity_30": 8.565888}, "trend_signal": 0, "fair_value": 9.663108, "relative_strength": -2.977577, "rate_of_change": -0.3325311536206823, "market_dynamics": -0.784568, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88453, "high": 7.97279, "low": 7.551105, "close": 7.580525, "volume": 11386900}, "trend_line": 8.421888, "activity_lines": {"activity_5": 7.957753, "activity_10": 8.18748, "activity_20": 8.485375, "activity_30": 8.51025}, "trend_signal": 0, "fair_value": 9.652951, "relative_strength": -5.76669, "rate_of_change": -0.24907268423935008, "market_dynamics": -0.899983, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.629558, "high": 7.845304, "low": 7.570718, "close": 7.708011, "volume": 13657601}, "trend_line": 8.397115, "activity_lines": {"activity_5": 7.823075, "activity_10": 8.075672, "activity_20": 8.391923, "activity_30": 8.464194}, "trend_signal": 0, "fair_value": 9.648643, "relative_strength": -3.77708, "rate_of_change": -0.29415019530062275, "market_dynamics": -1.086068, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.708011, "high": 7.737431, "low": 7.384393, "close": 7.404006, "volume": 15913837}, "trend_line": 8.408573, "activity_lines": {"activity_5": 7.626943, "activity_10": 7.923846, "activity_20": 8.273834, "activity_30": 8.400122}, "trend_signal": 0, "fair_value": 9.64187, "relative_strength": -5.004678, "rate_of_change": 0.136451626540795, "market_dynamics": -1.269498, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.364779, "high": 7.374586, "low": 7.109807, "close": 7.12942, "volume": 12964929}, "trend_line": 8.391373, "activity_lines": {"activity_5": 7.428195, "activity_10": 7.740613, "activity_20": 8.137139, "activity_30": 8.317596}, "trend_signal": 0, "fair_value": 9.627153, "relative_strength": -6.403133, "rate_of_change": -0.20455313880251463, "market_dynamics": -1.352056, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.12942, "high": 7.364779, "low": 7.031354, "close": 7.227486, "volume": 8201600}, "trend_line": 8.370727, "activity_lines": {"activity_5": 7.324245, "activity_10": 7.599068, "activity_20": 8.018635, "activity_30": 8.242507}, "trend_signal": 0, "fair_value": 9.613923, "relative_strength": -6.216759, "rate_of_change": -0.24603840158218776, "market_dynamics": -1.364336, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.247099, "high": 8.316022, "low": 7.198066, "close": 8.286602, "volume": 33737633}, "trend_line": 8.384106, "activity_lines": {"activity_5": 7.616482, "activity_10": 7.679839, "activity_20": 8.00934, "activity_30": 8.237079}, "trend_signal": 0, "fair_value": 9.60439, "relative_strength": -4.62622, "rate_of_change": 0.15983080083723547, "market_dynamics": -0.976597, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.531768, "high": 9.061325, "low": 8.443508, "close": 9.002486, "volume": 14845939}, "trend_line": 8.425504, "activity_lines": {"activity_5": 8.100276, "activity_10": 7.892732, "activity_20": 8.07385, "activity_30": 8.276975}, "trend_signal": 0, "fair_value": 9.599904, "relative_strength": -4.068349, "rate_of_change": 0.49376761219384563, "market_dynamics": -0.53424, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.89489, "high": 9.904697, "low": 8.227763, "close": 8.365055, "volume": 46964691}, "trend_line": 8.43894, "activity_lines": {"activity_5": 8.285294, "activity_10": 7.977069, "activity_20": 8.079823, "activity_30": 8.273075}, "trend_signal": 0, "fair_value": 9.553248, "relative_strength": -7.475287, "rate_of_change": 0.1594682051067859, "market_dynamics": 0.015524, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.472929, "high": 8.570995, "low": 8.070856, "close": 8.257182, "volume": 26756393}, "trend_line": 8.44974, "activity_lines": {"activity_5": 8.370285, "activity_10": 8.048568, "activity_20": 8.079404, "activity_30": 8.261348}, "trend_signal": 0, "fair_value": 9.497425, "relative_strength": -9.770953, "rate_of_change": 0.12797815839429713, "market_dynamics": 0.488433, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.286602, "high": 8.639642, "low": 8.168923, "close": 8.639642, "volume": 43753289}, "trend_line": 8.475526, "activity_lines": {"activity_5": 8.507578, "activity_10": 8.18604, "activity_20": 8.119624, "activity_30": 8.2736}, "trend_signal": 0, "fair_value": 9.450238, "relative_strength": -6.631827, "rate_of_change": 0.3051691531337069, "market_dynamics": 0.670337, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.747514, "high": 9.561465, "low": 8.570995, "close": 9.179006, "volume": 63514778}, "trend_line": 8.499466, "activity_lines": {"activity_5": 8.730516, "activity_10": 8.40767, "activity_20": 8.212963, "activity_30": 8.318986}, "trend_signal": 0, "fair_value": 9.422544, "relative_strength": 0.000389, "rate_of_change": 0.2824603452340259, "market_dynamics": 0.892559, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.179006, "high": 9.581078, "low": 9.139779, "close": 9.384945, "volume": 48850283}, "trend_line": 8.525155, "activity_lines": {"activity_5": 8.962606, "activity_10": 8.63768, "activity_20": 8.323774, "activity_30": 8.376114}, "trend_signal": 0, "fair_value": 9.397201, "relative_strength": -3.034078, "rate_of_change": 0.3022425173534414, "market_dynamics": 1.026041, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.404559, "high": 9.71837, "low": 9.100553, "close": 9.129973, "volume": 38984791}, "trend_line": 8.529874, "activity_lines": {"activity_5": 9.084209, "activity_10": 8.790842, "activity_20": 8.406313, "activity_30": 8.415134}, "trend_signal": 0, "fair_value": 9.376696, "relative_strength": -2.15629, "rate_of_change": 0.05535383227635973, "market_dynamics": 1.179281, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.149586, "high": 9.796823, "low": 9.08094, "close": 9.237845, "volume": 45933565}, "trend_line": 8.538189, "activity_lines": {"activity_5": 9.190774, "activity_10": 8.932235, "activity_20": 8.495757, "activity_30": 8.46081}, "trend_signal": 0, "fair_value": 9.353731, "relative_strength": 0.933016, "rate_of_change": 0.09748092410274324, "market_dynamics": 1.206384, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.228039, "high": 9.571271, "low": 8.924033, "close": 9.267265, "volume": 35788131}, "trend_line": 8.547804, "activity_lines": {"activity_5": 9.241768, "activity_10": 9.040643, "activity_20": 8.58421, "activity_30": 8.507847}, "trend_signal": 0, "fair_value": 9.323625, "relative_strength": -0.472243, "rate_of_change": 0.11261170255191297, "market_dynamics": 1.108753, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.257459, "high": 9.581078, "low": 9.188812, "close": 9.561464, "volume": 31583722}, "trend_line": 8.550918, "activity_lines": {"activity_5": 9.348987, "activity_10": 9.165455, "activity_20": 8.698761, "activity_30": 8.573244}, "trend_signal": 1, "fair_value": 9.31648, "relative_strength": 0.396771, "rate_of_change": 0.036430409494649874, "market_dynamics": 1.027585, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.649724, "high": 11.571824, "low": 9.571271, "close": 10.306768, "volume": 154007835}, "trend_line": 8.579195, "activity_lines": {"activity_5": 9.679144, "activity_10": 9.402597, "activity_20": 8.878736, "activity_30": 8.686525}, "trend_signal": 1, "fair_value": 9.313311, "relative_strength": 8.504174, "rate_of_change": 0.33068964057427513, "market_dynamics": 1.178724, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.375415, "high": 10.591161, "low": 10.041989, "close": 10.228315, "volume": 57054262}, "trend_line": 8.614131, "activity_lines": {"activity_5": 9.921694, "activity_10": 9.601761, "activity_20": 9.041713, "activity_30": 8.79292}, "trend_signal": 1, "fair_value": 9.307634, "relative_strength": 8.399284, "rate_of_change": 0.40721769350154735, "market_dynamics": 1.245461, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.228315, "high": 10.296961, "low": 9.649724, "close": 9.885083, "volume": 40366237}, "trend_line": 8.638904, "activity_lines": {"activity_5": 9.976611, "activity_10": 9.704641, "activity_20": 9.164903, "activity_30": 8.874917}, "trend_signal": 1, "fair_value": 9.298154, "relative_strength": 3.840673, "rate_of_change": 0.28758559627198277, "market_dynamics": 1.324494, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.885083, "high": 10.67942, "low": 9.561465, "close": 10.67942, "volume": 65656104}, "trend_line": 8.694632, "activity_lines": {"activity_5": 10.253158, "activity_10": 9.922348, "activity_20": 9.355058, "activity_30": 9.006563}, "trend_signal": 1, "fair_value": 9.293021, "relative_strength": 18.459055, "rate_of_change": 0.6450818298247117, "market_dynamics": 1.475788, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.591161, "high": 12.140608, "low": 10.522514, "close": 11.718923, "volume": 316089380}, "trend_line": 8.794282, "activity_lines": {"activity_5": 10.782063, "activity_10": 10.291969, "activity_20": 9.630858, "activity_30": 9.201679}, "trend_signal": 1, "fair_value": 9.294437, "relative_strength": 31.119172, "rate_of_change": 1.1461094615620357, "market_dynamics": 1.528151, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.61105, "high": 12.483839, "low": 10.934392, "close": 11.120719, "volume": 235117146}, "trend_line": 8.880069, "activity_lines": {"activity_5": 10.967735, "activity_10": 10.506645, "activity_20": 9.829979, "activity_30": 9.351771}, "trend_signal": 1, "fair_value": 9.294252, "relative_strength": 21.278142, "rate_of_change": 0.9754861170019318, "market_dynamics": 1.636653, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.120719, "high": 11.375691, "low": 10.522514, "close": 11.258011, "volume": 140151980}, "trend_line": 8.974588, "activity_lines": {"activity_5": 11.144908, "activity_10": 10.714724, "activity_20": 10.025925, "activity_30": 9.505187}, "trend_signal": 1, "fair_value": 9.29552, "relative_strength": 21.901772, "rate_of_change": 1.0643948825172418, "market_dynamics": 1.72569, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.199171, "high": 11.454144, "low": 11.081492, "close": 11.101105, "volume": 21650481}, "trend_line": 9.063238, "activity_lines": {"activity_5": 11.201133, "activity_10": 10.855583, "activity_20": 10.188575, "activity_30": 9.642382}, "trend_signal": 1, "fair_value": 9.29561, "relative_strength": 19.862731, "rate_of_change": 0.9877890773370259, "market_dynamics": 1.615887, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.228591, "high": 11.277624, "low": 10.738259, "close": 10.91478, "volume": 61851714}, "trend_line": 9.131607, "activity_lines": {"activity_5": 11.114181, "activity_10": 10.928687, "activity_20": 10.314567, "activity_30": 9.761836}, "trend_signal": 1, "fair_value": 9.296395, "relative_strength": 15.398807, "rate_of_change": 0.7543551212050326, "market_dynamics": 1.405059, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.88536, "high": 11.159945, "low": 9.914503, "close": 9.973343, "volume": 105179782}, "trend_line": 9.184236, "activity_lines": {"activity_5": 10.697726, "activity_10": 10.800666, "activity_20": 10.33334, "activity_30": 9.816141}, "trend_signal": 1, "fair_value": 9.287595, "relative_strength": 3.870761, "rate_of_change": 0.5763388634661959, "market_dynamics": 0.962064, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.953729, "high": 10.149862, "low": 9.875276, "close": 9.914502, "volume": 65033382}, "trend_line": 9.237845, "activity_lines": {"activity_5": 10.37803, "activity_10": 10.654458, "activity_20": 10.338476, "activity_30": 9.863255}, "trend_signal": 1, "fair_value": 9.280651, "relative_strength": 2.047489, "rate_of_change": 0.5837066904639623, "market_dynamics": 0.442552, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.865471, "high": 10.247928, "low": 9.86547, "close": 10.012569, "volume": 61745725}, "trend_line": 9.280341, "activity_lines": {"activity_5": 10.171436, "activity_10": 10.533212, "activity_20": 10.34861, "activity_30": 9.913238}, "trend_signal": 1, "fair_value": 9.281838, "relative_strength": 4.576649, "rate_of_change": 0.46002070829289593, "market_dynamics": 0.020511, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.983149, "high": 10.159668, "low": 9.787016, "close": 10.032182, "volume": 42705013}, "trend_line": 9.346045, "activity_lines": {"activity_5": 10.054411, "activity_10": 10.419455, "activity_20": 10.352766, "activity_30": 9.961743}, "trend_signal": 1, "fair_value": 9.277081, "relative_strength": 2.883856, "rate_of_change": 0.7079912257534525, "market_dynamics": -0.401344, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.071409, "high": 10.414641, "low": 9.924309, "close": 10.277348, "volume": 57845481}, "trend_line": 9.426133, "activity_lines": {"activity_5": 10.090368, "activity_10": 10.347599, "activity_20": 10.371819, "activity_30": 10.021827}, "trend_signal": 1, "fair_value": 9.272864, "relative_strength": 3.673899, "rate_of_change": 0.8569186217271577, "market_dynamics": -0.569175, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.277348, "high": 10.306768, "low": 9.953729, "close": 10.071409, "volume": 42602342}, "trend_line": 9.509162, "activity_lines": {"activity_5": 10.100175, "activity_10": 10.24561, "activity_20": 10.36346, "activity_30": 10.063458}, "trend_signal": 1, "fair_value": 9.267212, "relative_strength": 2.982281, "rate_of_change": 0.8808384095577666, "market_dynamics": -0.669808, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.081215, "high": 11.307044, "low": 10.071409, "close": 10.189089, "volume": 136774465}, "trend_line": 9.591865, "activity_lines": {"activity_5": 10.142671, "activity_10": 10.194972, "activity_20": 10.362059, "activity_30": 10.107324}, "trend_signal": 1, "fair_value": 9.263461, "relative_strength": 4.292869, "rate_of_change": 0.8697191193083093, "market_dynamics": -0.654719, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.120442, "high": 10.179282, "low": 9.483011, "close": 9.649724, "volume": 43393789}, "trend_line": 9.666722, "activity_lines": {"activity_5": 9.987072, "activity_10": 10.063207, "activity_20": 10.305461, "activity_30": 10.111057}, "trend_signal": 1, "fair_value": 9.257797, "relative_strength": -1.038503, "rate_of_change": 0.7804217427997551, "market_dynamics": -0.724181, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.120166, "high": 9.208426, "low": 8.139503, "close": 8.973066, "volume": 51680961}, "trend_line": 9.728177, "activity_lines": {"activity_5": 9.630111, "activity_10": 9.837654, "activity_20": 10.181944, "activity_30": 10.066305}, "trend_signal": 0, "fair_value": 9.248885, "relative_strength": -4.97738, "rate_of_change": 0.6357377402598366, "market_dynamics": -0.889514, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.002487, "high": 9.169199, "low": 8.757321, "close": 9.012293, "volume": 35527086}, "trend_line": 9.78767, "activity_lines": {"activity_5": 9.356833, "activity_10": 9.657926, "activity_20": 10.063424, "activity_30": 10.020119}, "trend_signal": 0, "fair_value": 9.239938, "relative_strength": -5.570104, "rate_of_change": 0.6115534287667648, "market_dynamics": -1.014697, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.022099, "high": 9.375139, "low": 8.943646, "close": 9.188812, "volume": 36537343}, "trend_line": 9.817744, "activity_lines": {"activity_5": 9.226731, "activity_10": 9.544882, "activity_20": 9.962929, "activity_30": 9.981483}, "trend_signal": 0, "fair_value": 9.230461, "relative_strength": -4.179287, "rate_of_change": 0.3072641394734298, "market_dynamics": -1.215041, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.208426, "high": 9.228039, "low": 8.659254, "close": 8.835773, "volume": 20039601}, "trend_line": 9.812187, "activity_lines": {"activity_5": 9.03779, "activity_10": 9.381914, "activity_20": 9.830586, "activity_30": 9.91813}, "trend_signal": 0, "fair_value": 9.217862, "relative_strength": -7.289516, "rate_of_change": -0.05660159808607344, "market_dynamics": -1.348912, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.875, "high": 9.267266, "low": 8.845581, "close": 9.139779, "volume": 29433139}, "trend_line": 9.838011, "activity_lines": {"activity_5": 9.040405, "activity_10": 9.293832, "activity_20": 9.734201, "activity_30": 9.874749}, "trend_signal": 0, "fair_value": 9.198164, "relative_strength": -5.740341, "rate_of_change": 0.2631829173251597, "market_dynamics": -1.392504, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.188812, "high": 9.688951, "low": 9.139779, "close": 9.326105, "volume": 52389728}, "trend_line": 9.873642, "activity_lines": {"activity_5": 9.139125, "activity_10": 9.255497, "activity_20": 9.660745, "activity_30": 9.841723}, "trend_signal": 0, "fair_value": 9.189109, "relative_strength": -4.400666, "rate_of_change": 0.36217686684839456, "market_dynamics": -1.314507, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.326105, "high": 9.483011, "low": 9.139778, "close": 9.169199, "volume": 31735222}, "trend_line": 9.891294, "activity_lines": {"activity_5": 9.162007, "activity_10": 9.201472, "activity_20": 9.575007, "activity_30": 9.796275}, "trend_signal": 0, "fair_value": 9.184775, "relative_strength": -5.326369, "rate_of_change": 0.17877901588896986, "market_dynamics": -1.242789, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.129973, "high": 9.257458, "low": 9.041713, "close": 9.041713, "volume": 22151563}, "trend_line": 9.886717, "activity_lines": {"activity_5": 9.131934, "activity_10": 9.144415, "activity_20": 9.484319, "activity_30": 9.741463}, "trend_signal": 0, "fair_value": 9.180369, "relative_strength": -6.455959, "rate_of_change": -0.046273015441653916, "market_dynamics": -1.149412, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.031906, "high": 9.404558, "low": 9.022099, "close": 9.277072, "volume": 22239158}, "trend_line": 9.883122, "activity_lines": {"activity_5": 9.19012, "activity_10": 9.148872, "activity_20": 9.428794, "activity_30": 9.702131}, "trend_signal": 0, "fair_value": 9.177128, "relative_strength": -4.960647, "rate_of_change": -0.03636191872388661, "market_dynamics": -0.991617, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.296685, "high": 9.453592, "low": 9.129973, "close": 9.296685, "volume": 31351356}, "trend_line": 9.888679, "activity_lines": {"activity_5": 9.225424, "activity_10": 9.173478, "activity_20": 9.383917, "activity_30": 9.664297}, "trend_signal": 0, "fair_value": 9.171378, "relative_strength": -4.443886, "rate_of_change": 0.05622717194019855, "market_dynamics": -0.889929, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.306492, "high": 9.453592, "low": 9.149585, "close": 9.169199, "volume": 28905004}, "trend_line": 9.886391, "activity_lines": {"activity_5": 9.207772, "activity_10": 9.181324, "activity_20": 9.336239, "activity_30": 9.617879}, "trend_signal": 0, "fair_value": 9.157767, "relative_strength": -5.197486, "rate_of_change": -0.023137569740104495, "market_dynamics": -0.798148, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.090747, "high": 9.483011, "low": 8.973066, "close": 9.404558, "volume": 27658116}, "trend_line": 9.890967, "activity_lines": {"activity_5": 9.279033, "activity_10": 9.228395, "activity_20": 9.320174, "activity_30": 9.586793}, "trend_signal": 0, "fair_value": 9.146752, "relative_strength": -4.532282, "rate_of_change": 0.046285848900778206, "market_dynamics": -0.567294, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.443785, "high": 9.590884, "low": 9.335912, "close": 9.433978, "volume": 34677407}, "trend_line": 9.886717, "activity_lines": {"activity_5": 9.344411, "activity_10": 9.273684, "activity_20": 9.314104, "activity_30": 9.55731}, "trend_signal": 0, "fair_value": 9.129799, "relative_strength": -5.46856, "rate_of_change": -0.0429684984289097, "market_dynamics": -0.33888, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.443784, "high": 9.855663, "low": 9.404558, "close": 9.679144, "volume": 43416999}, "trend_line": 9.865797, "activity_lines": {"activity_5": 9.465359, "activity_10": 9.359091, "activity_20": 9.33395, "activity_30": 9.543918}, "trend_signal": 0, "fair_value": 9.118426, "relative_strength": -3.912872, "rate_of_change": -0.21159703468805946, "market_dynamics": -0.024965, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.679144, "high": 10.689226, "low": 9.669337, "close": 10.326381, "volume": 91262831}, "trend_line": 9.869065, "activity_lines": {"activity_5": 9.775249, "activity_10": 9.546843, "activity_20": 9.41656, "activity_30": 9.573633}, "trend_signal": 0, "fair_value": 9.113492, "relative_strength": 1.734598, "rate_of_change": 0.033124541281360956, "market_dynamics": 0.494625, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.296961, "high": 10.97, "low": 10.149862, "close": 10.58, "volume": 114823299}, "trend_line": 9.892229, "activity_lines": {"activity_5": 10.101031, "activity_10": 9.759134, "activity_20": 9.521829, "activity_30": 9.6195}, "trend_signal": 0, "fair_value": 9.107149, "relative_strength": 2.468342, "rate_of_change": 0.23471321751350827, "market_dynamics": 0.9183, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.62, "low": 10.03, "close": 10.18, "volume": 58581016}, "trend_line": 9.875582, "activity_lines": {"activity_5": 10.199427, "activity_10": 9.875899, "activity_20": 9.586394, "activity_30": 9.638065}, "trend_signal": 0, "fair_value": 9.100934, "relative_strength": -0.373668, "rate_of_change": -0.1682836092856397, "market_dynamics": 1.122942, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.36, "low": 10.05, "close": 10.21, "volume": 30803101}, "trend_line": 9.825285, "activity_lines": {"activity_5": 10.256127, "activity_10": 9.97974, "activity_20": 9.654279, "activity_30": 9.659641}, "trend_signal": 0, "fair_value": 9.096572, "relative_strength": -2.141423, "rate_of_change": -0.5093066920005371, "market_dynamics": 1.164847, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.24, "high": 10.4, "low": 10.04, "close": 10.22, "volume": 42271641}, "trend_line": 9.795261, "activity_lines": {"activity_5": 10.264425, "activity_10": 10.064158, "activity_20": 9.722458, "activity_30": 9.685106}, "trend_signal": 0, "fair_value": 9.089807, "relative_strength": -3.698151, "rate_of_change": -0.30557892213812793, "market_dynamics": 1.015622, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.24, "high": 10.7, "low": 10.17, "close": 10.58, "volume": 54654846}, "trend_line": 9.77266, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.196886, "activity_20": 9.824774, "activity_30": 9.735735}, "trend_signal": 0, "fair_value": 9.086413, "relative_strength": -3.737907, "rate_of_change": -0.23073402536185478, "market_dynamics": 0.918699, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.58, "high": 11.53, "low": 10.45, "close": 10.8, "volume": 86509143}, "trend_line": 9.762623, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.346281, "activity_20": 9.943614, "activity_30": 9.802015}, "trend_signal": 1, "fair_value": 9.089572, "relative_strength": -2.612589, "rate_of_change": -0.10270489303833878, "market_dynamics": 1.054964, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.82, "high": 10.96, "low": 10.32, "close": 10.62, "volume": 44510224}, "trend_line": 9.752797, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.433298, "activity_20": 10.03661, "activity_30": 9.857329}, "trend_signal": 1, "fair_value": 9.089389, "relative_strength": -3.165353, "rate_of_change": -0.10064918004106412, "market_dynamics": 1.106575, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 11.2, "low": 10.57, "close": 11.05, "volume": 56407875}, "trend_line": 9.788686, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.576398, "activity_20": 10.162904, "activity_30": 9.94102}, "trend_signal": 1, "fair_value": 9.09415, "relative_strength": -0.901174, "rate_of_change": 0.36798674267495723, "market_dynamics": 1.205552, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.03, "high": 11.12, "low": 10.37, "close": 10.58, "volume": 49575627}, "trend_line": 9.810869, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.604661, "activity_20": 10.235572, "activity_30": 9.992072}, "trend_signal": 1, "fair_value": 9.094007, "relative_strength": -3.944239, "rate_of_change": 0.2266187719168851, "market_dynamics": 1.09904, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.58, "low": 9.88, "close": 10.11, "volume": 37271398}, "trend_line": 9.814117, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.531091, "activity_20": 10.255173, "activity_30": 10.011371}, "trend_signal": 1, "fair_value": 9.092979, "relative_strength": -8.377373, "rate_of_change": 0.03310613973134542, "market_dynamics": 0.715844, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.07, "high": 10.46, "low": 9.98, "close": 10.36, "volume": 14279447}, "trend_line": 9.825044, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.506909, "activity_20": 10.293964, "activity_30": 10.046589}, "trend_signal": 1, "fair_value": 9.090539, "relative_strength": -7.415191, "rate_of_change": 0.11133961414970471, "market_dynamics": 0.435785, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.9, "low": 10.36, "close": 10.82, "volume": 22791952}, "trend_line": 9.843133, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.570364, "activity_20": 10.37164, "activity_30": 10.11078}, "trend_signal": 1, "fair_value": 9.09814, "relative_strength": -3.771419, "rate_of_change": 0.18411113476947075, "market_dynamics": 0.190037, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.43, "high": 11.57, "low": 10.42, "close": 11.09, "volume": 89414314}, "trend_line": 9.877086, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.671273, "activity_20": 10.46717, "activity_30": 10.191223}, "trend_signal": 1, "fair_value": 9.107767, "relative_strength": -0.136318, "rate_of_change": 0.34494098576134596, "market_dynamics": 0.252023, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.49, "low": 11.01, "close": 11.11, "volume": 61843565}, "trend_line": 9.907783, "activity_lines": {"activity_5": 10.88, "activity_10": 10.759818, "activity_20": 10.554851, "activity_30": 10.270766}, "trend_signal": 1, "fair_value": 9.119591, "relative_strength": -2.8815, "rate_of_change": 0.31079004475611505, "market_dynamics": 0.429385, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.05, "high": 11.19, "low": 10.5, "close": 10.93, "volume": 66592328}, "trend_line": 9.950459, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.799455, "activity_20": 10.616661, "activity_30": 10.336715}, "trend_signal": 1, "fair_value": 9.128369, "relative_strength": -4.53681, "rate_of_change": 0.43073208204095864, "market_dynamics": 0.576089, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 12.5, "low": 10.74, "close": 12.5, "volume": 67443645}, "trend_line": 10.068023, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.118182, "activity_20": 10.820217, "activity_30": 10.501202}, "trend_signal": 1, "fair_value": 9.14798, "relative_strength": 7.715444, "rate_of_change": 1.1814932356386754, "market_dynamics": 0.865973, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.62, "close": 13.3, "volume": 272456338}, "trend_line": 10.210947, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.551455, "activity_20": 11.084102, "activity_30": 10.709717}, "trend_signal": 1, "fair_value": 9.176679, "relative_strength": 14.363768, "rate_of_change": 1.4195835667042151, "market_dynamics": 1.047631, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.29, "high": 14.21, "low": 12.06, "close": 12.06, "volume": 200942361}, "trend_line": 10.306653, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.710545, "activity_20": 11.211342, "activity_30": 10.82901}, "trend_signal": 1, "fair_value": 9.194356, "relative_strength": 7.683463, "rate_of_change": 0.9372881868841337, "market_dynamics": 1.230981, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 13.91, "low": 11.6, "close": 13.36, "volume": 176078608}, "trend_line": 10.45746, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.087636, "activity_20": 11.449888, "activity_30": 11.026}, "trend_signal": 1, "fair_value": 9.219953, "relative_strength": 17.142412, "rate_of_change": 1.463200517180491, "market_dynamics": 1.471898, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.31, "close": 12.62, "volume": 71818464}, "trend_line": 10.573468, "activity_lines": {"activity_5": 12.788, "activity_10": 12.279636, "activity_20": 11.600429, "activity_30": 11.165519}, "trend_signal": 1, "fair_value": 9.241279, "relative_strength": 9.944842, "rate_of_change": 1.109332476528725, "market_dynamics": 1.340582, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68, "high": 12.69, "low": 11.71, "close": 11.74, "volume": 68337871}, "trend_line": 10.653931, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.266, "activity_20": 11.656238, "activity_30": 11.240779}, "trend_signal": 1, "fair_value": 9.255723, "relative_strength": 2.645869, "rate_of_change": 0.7609896771806558, "market_dynamics": 1.001694, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.04, "low": 11.37, "close": 11.77, "volume": 51013952}, "trend_line": 10.740624, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.232727, "activity_20": 11.709381, "activity_30": 11.312784}, "trend_signal": 1, "fair_value": 9.269472, "relative_strength": 2.886746, "rate_of_change": 0.8137184293759774, "market_dynamics": 0.640276, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.92, "high": 12.33, "low": 11.72, "close": 12.25, "volume": 63509638}, "trend_line": 10.847567, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.269455, "activity_20": 11.800667, "activity_30": 11.410163}, "trend_signal": 1, "fair_value": 9.284231, "relative_strength": 4.97838, "rate_of_change": 0.9956870289845295, "market_dynamics": 0.341331, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.75, "close": 11.88, "volume": 31782404}, "trend_line": 10.934332, "activity_lines": {"activity_5": 11.987333, "activity_10": 12.217818, "activity_20": 11.847, "activity_30": 11.476771}, "trend_signal": 1, "fair_value": 9.297621, "relative_strength": 1.896276, "rate_of_change": 0.7998567789440688, "market_dynamics": 0.081505, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 13.54, "low": 11.9, "close": 12.95, "volume": 121287173}, "trend_line": 11.056109, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.346727, "activity_20": 11.987333, "activity_30": 11.606814}, "trend_signal": 1, "fair_value": 9.321831, "relative_strength": 7.378124, "rate_of_change": 1.1137122962792771, "market_dynamics": 0.158678, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.99, "high": 13.42, "low": 12.61, "close": 12.8, "volume": 117635111}, "trend_line": 11.177135, "activity_lines": {"activity_5": 12.514, "activity_10": 12.411636, "activity_20": 12.102095, "activity_30": 11.719324}, "trend_signal": 1, "fair_value": 9.345788, "relative_strength": 6.830886, "rate_of_change": 1.0946527390422844, "market_dynamics": 0.257705, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.71, "high": 15.4, "low": 12.65, "close": 14.86, "volume": 199661046}, "trend_line": 11.358983, "activity_lines": {"activity_5": 13.357333, "activity_10": 12.845636, "activity_20": 12.403524, "activity_30": 11.956928}, "trend_signal": 1, "fair_value": 9.382123, "relative_strength": 22.890569, "rate_of_change": 1.6269643338834188, "market_dynamics": 0.549404, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.65, "high": 18.190001, "low": 14.2, "close": 17.700001, "volume": 253404281}, "trend_line": 11.634518, "activity_lines": {"activity_5": 14.941334, "activity_10": 13.767637, "activity_20": 12.955238, "activity_30": 12.366026}, "trend_signal": 1, "fair_value": 9.43755, "relative_strength": 46.175368, "rate_of_change": 2.425701314985678, "market_dynamics": 1.043707, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.030001, "high": 17.5, "low": 14.79, "close": 15.32, "volume": 166022421}, "trend_line": 11.822546, "activity_lines": {"activity_5": 15.368667, "activity_10": 14.154364, "activity_20": 13.248619, "activity_30": 12.603799}, "trend_signal": 1, "fair_value": 9.475888, "relative_strength": 27.761719, "rate_of_change": 1.6161219570935466, "market_dynamics": 1.190476, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 16.219999, "low": 14.88, "close": 14.9, "volume": 117213958}, "trend_line": 11.975, "activity_lines": {"activity_5": 15.426667, "activity_10": 14.429091, "activity_20": 13.479429, "activity_30": 12.802344}, "trend_signal": 1, "fair_value": 9.509761, "relative_strength": 23.218808, "rate_of_change": 1.2895191949348197, "market_dynamics": 1.278984, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 16.389999, "low": 15.16, "close": 15.91, "volume": 101334138}, "trend_line": 12.152667, "activity_lines": {"activity_5": 15.691333, "activity_10": 14.846, "activity_20": 13.783619, "activity_30": 13.056215}, "trend_signal": 1, "fair_value": 9.549871, "relative_strength": 28.277887, "rate_of_change": 1.4836492693110612, "market_dynamics": 1.136337, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.96, "high": 16.16, "low": 14.17, "close": 15.93, "volume": 145247136}, "trend_line": 12.344333, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.190727, "activity_20": 14.063286, "activity_30": 13.299914}, "trend_signal": 1, "fair_value": 9.590761, "relative_strength": 28.938586, "rate_of_change": 1.5771517478426873, "market_dynamics": 1.004508, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.35, "high": 16.469999, "low": 14.41, "close": 14.96, "volume": 152654651}, "trend_line": 12.502667, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.283455, "activity_20": 14.226238, "activity_30": 13.468667}, "trend_signal": 1, "fair_value": 9.62425, "relative_strength": 21.408684, "rate_of_change": 1.2826452429629043, "market_dynamics": 0.8666, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.66, "low": 12.71, "close": 12.73, "volume": 91031398}, "trend_line": 12.586333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.921455, "activity_20": 14.158381, "activity_30": 13.483333}, "trend_signal": 1, "fair_value": 9.643208, "relative_strength": 6.779819, "rate_of_change": 0.6691852226408903, "market_dynamics": 0.534356, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 12.99, "low": 12.15, "close": 12.89, "volume": 66673050}, "trend_line": 12.663333, "activity_lines": {"activity_5": 13.868, "activity_10": 14.573091, "activity_20": 14.098048, "activity_30": 13.502925}, "trend_signal": 1, "fair_value": 9.665141, "relative_strength": 9.109711, "rate_of_change": 0.6117746924382181, "market_dynamics": 0.114457, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.92, "close": 12.02, "volume": 46947842}, "trend_line": 12.704, "activity_lines": {"activity_5": 13.046667, "activity_10": 14.067636, "activity_20": 13.945524, "activity_30": 13.461419}, "trend_signal": 1, "fair_value": 9.68203, "relative_strength": 2.589627, "rate_of_change": 0.3211397820779166, "market_dynamics": -0.532441, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.08, "high": 13.04, "low": 12.07, "close": 12.85, "volume": 45899664}, "trend_line": 12.778333, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.727273, "activity_20": 13.874333, "activity_30": 13.470839}, "trend_signal": 0, "fair_value": 9.704712, "relative_strength": 6.525602, "rate_of_change": 0.585114924433244, "market_dynamics": -0.975523, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.89, "high": 12.93, "low": 12.56, "close": 12.71, "volume": 35707305}, "trend_line": 12.833667, "activity_lines": {"activity_5": 12.634667, "activity_10": 13.398, "activity_20": 13.791952, "activity_30": 13.46643}, "trend_signal": 0, "fair_value": 9.727147, "relative_strength": 3.428676, "rate_of_change": 0.43302987956253935, "market_dynamics": -1.092385, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.61, "close": 13.12, "volume": 71425775}, "trend_line": 12.918333, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.234, "activity_20": 13.745524, "activity_30": 13.484903}, "trend_signal": 0, "fair_value": 9.752032, "relative_strength": 5.708044, "rate_of_change": 0.6597179122693486, "market_dynamics": -1.129561, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.02, "high": 13.08, "low": 12.2, "close": 12.87, "volume": 50830953}, "trend_line": 13.010333, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.064545, "activity_20": 13.676429, "activity_30": 13.481785}, "trend_signal": 0, "fair_value": 9.775906, "relative_strength": 2.658981, "rate_of_change": 0.7121661904829264, "market_dynamics": -1.064453, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 12.97, "low": 12.3, "close": 12.37, "volume": 35426401}, "trend_line": 13.077333, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.841091, "activity_20": 13.558524, "activity_30": 13.440473}, "trend_signal": 0, "fair_value": 9.798998, "relative_strength": -3.091477, "rate_of_change": 0.5149752892566253, "market_dynamics": -1.100887, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 13.09, "low": 12.07, "close": 12.64, "volume": 73280358}, "trend_line": 13.138, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.731091, "activity_20": 13.463333, "activity_30": 13.412258}, "trend_signal": 0, "fair_value": 9.823585, "relative_strength": -0.111524, "rate_of_change": 0.4639095754463122, "market_dynamics": -1.097968, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.41, "high": 12.58, "low": 11.1, "close": 11.31, "volume": 67309509}, "trend_line": 13.145333, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.439091, "activity_20": 13.237333, "activity_30": 13.294323}, "trend_signal": 0, "fair_value": 9.840118, "relative_strength": -10.122136, "rate_of_change": 0.05581519257117462, "market_dynamics": -1.168342, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.38, "low": 10.34, "close": 10.39, "volume": 43303962}, "trend_line": 13.121333, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.046182, "activity_20": 12.92819, "activity_30": 13.116559}, "trend_signal": 0, "fair_value": 9.850932, "relative_strength": -16.436533, "rate_of_change": -0.1825743022257474, "market_dynamics": -1.283529, "expectation": {"probability": 59.8011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2218b64c-c2fe-405c-a172-86faff69ed0c/", "share_image": "https://sharemaestro.com/terminal/2218b64c-c2fe-405c-a172-86faff69ed0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}