{"ticker": {"uuid": "221bb039-47df-4424-94f6-ebf029326de2", "symbol": "EAST", "name": "PT Eastparc Hotel Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAST rose 3.10%, moving from 86.32 to 89.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.29 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.00"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.29"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 2160100}, "trend_line": 88.399365, "activity_lines": {"activity_5": 89.28, "activity_10": 88.877496, "activity_20": 88.487576, "activity_30": 88.701044}, "trend_signal": 1, "fair_value": 99.4601, "relative_strength": 28.289554, "rate_of_change": 0.17214207675611623, "market_dynamics": 0.326016, "expectation": {"probability": 44.0436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 89.043504, "high": 91.407491, "low": 86.679515, "close": 89.831497, "volume": 10777300}, "trend_line": 80.616008, "activity_lines": {"activity_5": 89.463765, "activity_10": 89.14833, "activity_20": 86.64019, "activity_30": 84.068943}, "trend_signal": 1, "fair_value": 59.069222, "relative_strength": 19.775658, "rate_of_change": 0.5925521639138226, "market_dynamics": 0.420158, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.595543, "high": 91.397273, "low": 84.181708, "close": 88.190361, "volume": 9987800}, "trend_line": 81.010471, "activity_lines": {"activity_5": 88.91672, "activity_10": 89.228974, "activity_20": 87.022829, "activity_30": 84.55761}, "trend_signal": 1, "fair_value": 59.403258, "relative_strength": 17.827442, "rate_of_change": 0.48931100632023583, "market_dynamics": 0.294696, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 88.190361, "high": 101.819776, "low": 84.983439, "close": 93.00074, "volume": 37665200}, "trend_line": 81.745246, "activity_lines": {"activity_5": 90.345208, "activity_10": 90.053209, "activity_20": 87.79623, "activity_30": 85.331176}, "trend_signal": 1, "fair_value": 59.759234, "relative_strength": 22.163631, "rate_of_change": 0.9070123786837372, "market_dynamics": 0.371637, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.000723, "high": 101.018041, "low": 91.397262, "close": 97.811119, "volume": 14981800}, "trend_line": 82.640366, "activity_lines": {"activity_5": 92.955742, "activity_10": 91.533575, "activity_20": 88.952176, "activity_30": 86.367684}, "trend_signal": 1, "fair_value": 60.150494, "relative_strength": 27.290728, "rate_of_change": 1.095011690343443, "market_dynamics": 0.511165, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.612845, "high": 98.61285, "low": 93.802454, "close": 95.405914, "volume": 7624100}, "trend_line": 83.352475, "activity_lines": {"activity_5": 94.232566, "activity_10": 92.359911, "activity_20": 89.787908, "activity_30": 87.191268}, "trend_signal": 1, "fair_value": 60.530783, "relative_strength": 24.210309, "rate_of_change": 0.8616963288860533, "market_dynamics": 0.702682, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.405919, "high": 97.00938, "low": 92.198997, "close": 94.604195, "volume": 3330200}, "trend_line": 84.166408, "activity_lines": {"activity_5": 94.817989, "activity_10": 92.896145, "activity_20": 90.471265, "activity_30": 87.917185}, "trend_signal": 1, "fair_value": 60.865903, "relative_strength": 21.860934, "rate_of_change": 0.9764952990298198, "market_dynamics": 0.935625, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.604188, "high": 106.630144, "low": 94.604188, "close": 104.224953, "volume": 26903200}, "trend_line": 85.198195, "activity_lines": {"activity_5": 98.292151, "activity_10": 95.152139, "activity_20": 91.995009, "activity_30": 89.211285}, "trend_signal": 1, "fair_value": 61.258247, "relative_strength": 32.001495, "rate_of_change": 1.2258893120400174, "market_dynamics": 1.131976, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.224953, "high": 107.431883, "low": 103.423212, "close": 105.828423, "volume": 10731400}, "trend_line": 86.28343, "activity_lines": {"activity_5": 101.231831, "activity_10": 97.509611, "activity_20": 93.560794, "activity_30": 90.542268}, "trend_signal": 1, "fair_value": 61.669765, "relative_strength": 29.917085, "rate_of_change": 1.273776985533552, "market_dynamics": 1.226624, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.828419, "high": 131.483786, "low": 105.026689, "close": 107.431885, "volume": 72717500}, "trend_line": 87.293569, "activity_lines": {"activity_5": 103.850819, "activity_10": 99.810459, "activity_20": 95.18302, "activity_30": 91.906684}, "trend_signal": 1, "fair_value": 62.096009, "relative_strength": 30.476286, "rate_of_change": 1.1707218871572553, "market_dynamics": 1.378468, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.233612, "high": 111.440534, "low": 104.224942, "close": 105.026672, "volume": 19318900}, "trend_line": 88.35208, "activity_lines": {"activity_5": 105.026685, "activity_10": 101.353989, "activity_20": 96.472272, "activity_30": 93.050755}, "trend_signal": 1, "fair_value": 62.511283, "relative_strength": 26.113306, "rate_of_change": 1.212587607685047, "market_dynamics": 1.5081, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.828423, "high": 111.440531, "low": 104.224962, "close": 109.035339, "volume": 11349100}, "trend_line": 89.467085, "activity_lines": {"activity_5": 106.897389, "activity_10": 103.335764, "activity_20": 98.058196, "activity_30": 94.385159}, "trend_signal": 1, "fair_value": 62.965597, "relative_strength": 30.575918, "rate_of_change": 1.262001981164446, "market_dynamics": 1.416548, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.035348, "high": 119.457851, "low": 109.035348, "close": 113.845718, "volume": 24994000}, "trend_line": 90.793855, "activity_lines": {"activity_5": 109.409477, "activity_10": 105.842993, "activity_20": 99.957656, "activity_30": 95.957974}, "trend_signal": 1, "fair_value": 63.459643, "relative_strength": 34.392714, "rate_of_change": 1.4829699659936346, "market_dynamics": 1.488954, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.307368, "high": 118.555465, "low": 110.435225, "close": 114.495346, "volume": 8676500}, "trend_line": 92.039442, "activity_lines": {"activity_5": 111.496723, "activity_10": 108.001875, "activity_20": 101.762501, "activity_30": 97.487102}, "trend_signal": 1, "fair_value": 63.957853, "relative_strength": 34.12369, "rate_of_change": 1.3718846941789182, "market_dynamics": 1.427623, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.307382, "high": 115.307382, "low": 107.187125, "close": 110.435234, "volume": 12402700}, "trend_line": 93.098274, "activity_lines": {"activity_5": 111.652804, "activity_10": 109.031743, "activity_20": 103.021092, "activity_30": 98.673928}, "trend_signal": 1, "fair_value": 64.425588, "relative_strength": 27.497818, "rate_of_change": 1.1504111465604165, "market_dynamics": 1.435357, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.247249, "high": 113.68332, "low": 109.623191, "close": 111.247238, "volume": 5207600}, "trend_line": 94.158463, "activity_lines": {"activity_5": 111.879329, "activity_10": 109.97972, "activity_20": 104.240141, "activity_30": 99.844829}, "trend_signal": 1, "fair_value": 64.894081, "relative_strength": 25.749304, "rate_of_change": 1.1387848071168258, "market_dynamics": 1.378087, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.247249, "high": 116.119397, "low": 110.435225, "close": 115.307373, "volume": 9887500}, "trend_line": 95.3797, "activity_lines": {"activity_5": 113.044529, "activity_10": 111.377878, "activity_20": 105.732634, "activity_30": 101.209274}, "trend_signal": 1, "fair_value": 65.393049, "relative_strength": 30.016777, "rate_of_change": 1.2970018425215821, "market_dynamics": 1.313187, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.307373, "high": 118.555471, "low": 113.683326, "close": 116.1194, "volume": 8685000}, "trend_line": 96.550876, "activity_lines": {"activity_5": 114.062268, "activity_10": 112.547257, "activity_20": 107.196158, "activity_30": 102.54732}, "trend_signal": 1, "fair_value": 65.906117, "relative_strength": 28.619768, "rate_of_change": 1.22790908337938, "market_dynamics": 1.277616, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.931417, "high": 117.743441, "low": 112.059275, "close": 114.495346, "volume": 6121100}, "trend_line": 97.513661, "activity_lines": {"activity_5": 114.387077, "activity_10": 113.20509, "activity_20": 108.398591, "activity_30": 103.705027}, "trend_signal": 1, "fair_value": 66.408775, "relative_strength": 25.453113, "rate_of_change": 0.9971789380761255, "market_dynamics": 1.136617, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.119383, "high": 121.803549, "low": 116.119383, "close": 119.367477, "volume": 11039300}, "trend_line": 98.638851, "activity_lines": {"activity_5": 116.33593, "activity_10": 114.591185, "activity_20": 109.93258, "activity_30": 105.114951}, "trend_signal": 1, "fair_value": 66.933768, "relative_strength": 31.105482, "rate_of_change": 1.1538793523504398, "market_dynamics": 1.17671, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.367496, "high": 120.991543, "low": 118.555472, "close": 120.991531, "volume": 7724900}, "trend_line": 99.766758, "activity_lines": {"activity_5": 118.230652, "activity_10": 116.055552, "activity_20": 111.480594, "activity_30": 106.557059}, "trend_signal": 1, "fair_value": 67.482516, "relative_strength": 32.820015, "rate_of_change": 1.1434713488298778, "market_dynamics": 1.14753, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.991536, "high": 141.292117, "low": 120.991536, "close": 133.171875, "volume": 17019000}, "trend_line": 101.583478, "activity_lines": {"activity_5": 123.535868, "activity_10": 119.444256, "activity_20": 114.036507, "activity_30": 108.712228}, "trend_signal": 1, "fair_value": 68.087104, "relative_strength": 44.067144, "rate_of_change": 1.8209672604576403, "market_dynamics": 1.214506, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.795935, "high": 149.412375, "low": 124.239638, "close": 132.359848, "volume": 22391100}, "trend_line": 103.296002, "activity_lines": {"activity_5": 127.379442, "activity_10": 122.246473, "activity_20": 116.308702, "activity_30": 110.6978}, "trend_signal": 1, "fair_value": 68.695382, "relative_strength": 43.392431, "rate_of_change": 1.6858292644794086, "market_dynamics": 1.420809, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.359875, "high": 142.104159, "low": 129.923804, "close": 138.856064, "volume": 6041200}, "trend_line": 105.225067, "activity_lines": {"activity_5": 132.305725, "activity_10": 125.8932, "activity_20": 118.989252, "activity_30": 112.991998}, "trend_signal": 1, "fair_value": 69.345302, "relative_strength": 50.332407, "rate_of_change": 1.867511774560253, "market_dynamics": 1.45324, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.856035, "high": 141.292106, "low": 127.487724, "close": 127.487724, "volume": 8792400}, "trend_line": 106.611608, "activity_lines": {"activity_5": 131.818513, "activity_10": 127.030034, "activity_20": 120.368745, "activity_30": 114.428298}, "trend_signal": 1, "fair_value": 69.922348, "relative_strength": 35.894754, "rate_of_change": 1.317690774195476, "market_dynamics": 1.323134, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.487734, "high": 128.299757, "low": 117.743448, "close": 125.051666, "volume": 14809400}, "trend_line": 107.864413, "activity_lines": {"activity_5": 129.977933, "activity_10": 127.413903, "activity_20": 121.374916, "activity_30": 115.617979}, "trend_signal": 1, "fair_value": 70.483779, "relative_strength": 31.370848, "rate_of_change": 1.1751112505497479, "market_dynamics": 1.046287, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.863676, "high": 127.11521, "low": 123.427605, "close": 124.638916, "volume": 4180400}, "trend_line": 108.919595, "activity_lines": {"activity_5": 127.729093, "activity_10": 127.471736, "activity_20": 122.200606, "activity_30": 116.700205}, "trend_signal": 1, "fair_value": 71.038116, "relative_strength": 26.413132, "rate_of_change": 0.9782484979545589, "market_dynamics": 0.583225, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.464363, "high": 126.289787, "low": 114.733858, "close": 118.035561, "volume": 11323600}, "trend_line": 109.728398, "activity_lines": {"activity_5": 123.847999, "activity_10": 126.159296, "activity_20": 122.254383, "activity_30": 117.288332}, "trend_signal": 1, "fair_value": 71.541228, "relative_strength": 18.150235, "rate_of_change": 0.7425688646748985, "market_dynamics": 0.062025, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.860962, "high": 121.337255, "low": 113.908443, "close": 116.384697, "volume": 8373900}, "trend_line": 110.71857, "activity_lines": {"activity_5": 120.371569, "activity_10": 124.511859, "activity_20": 122.08517, "activity_30": 117.717771}, "trend_signal": 1, "fair_value": 72.015967, "relative_strength": 14.664543, "rate_of_change": 0.9023844492835859, "market_dynamics": -0.385687, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.384697, "high": 118.035566, "low": 113.083003, "close": 115.559296, "volume": 5407100}, "trend_line": 111.576163, "activity_lines": {"activity_5": 118.118097, "activity_10": 122.679997, "activity_20": 121.78708, "activity_30": 118.030076}, "trend_signal": 1, "fair_value": 72.49431, "relative_strength": 11.486257, "rate_of_change": 0.7745701556658421, "market_dynamics": -0.816574, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.559282, "high": 121.337232, "low": 114.733858, "close": 119.686401, "volume": 8407200}, "trend_line": 112.597594, "activity_lines": {"activity_5": 118.035555, "activity_10": 121.667757, "activity_20": 121.843345, "activity_30": 118.553317}, "trend_signal": 1, "fair_value": 72.981318, "relative_strength": 14.071689, "rate_of_change": 0.9154562879169872, "market_dynamics": -0.979311, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.686408, "high": 126.289776, "low": 117.210115, "close": 122.162659, "volume": 11702000}, "trend_line": 113.675299, "activity_lines": {"activity_5": 119.136116, "activity_10": 121.129476, "activity_20": 122.065636, "activity_30": 119.170418}, "trend_signal": 1, "fair_value": 73.484199, "relative_strength": 14.844969, "rate_of_change": 0.9571296878688141, "market_dynamics": -0.957421, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.162659, "high": 123.813522, "low": 121.337235, "close": 122.988098, "volume": 2839800}, "trend_line": 114.835224, "activity_lines": {"activity_5": 120.676908, "activity_10": 120.941443, "activity_20": 122.30403, "activity_30": 119.771244}, "trend_signal": 1, "fair_value": 74.010162, "relative_strength": 14.131979, "rate_of_change": 1.0203843844738876, "market_dynamics": -0.914541, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.162666, "high": 123.813512, "low": 118.860972, "close": 122.162659, "volume": 4589500}, "trend_line": 115.807288, "activity_lines": {"activity_5": 121.612384, "activity_10": 120.773725, "activity_20": 122.420274, "activity_30": 120.243981}, "trend_signal": 1, "fair_value": 74.526387, "relative_strength": 11.397734, "rate_of_change": 0.8464859179444829, "market_dynamics": -0.842938, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.162675, "high": 122.988098, "low": 115.559282, "close": 117.210129, "volume": 9884100}, "trend_line": 116.453921, "activity_lines": {"activity_5": 120.51182, "activity_10": 120.009063, "activity_20": 122.028339, "activity_30": 120.334487}, "trend_signal": 1, "fair_value": 75.015312, "relative_strength": 7.797443, "rate_of_change": 0.5583698670156184, "market_dynamics": -0.84055, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.210119, "high": 121.337249, "low": 113.083002, "close": 120.511826, "volume": 12585400}, "trend_line": 117.290785, "activity_lines": {"activity_5": 120.401765, "activity_10": 120.031575, "activity_20": 121.918589, "activity_30": 120.596288}, "trend_signal": 1, "fair_value": 75.52985, "relative_strength": 10.27416, "rate_of_change": 0.7186224326444154, "market_dynamics": -0.856321, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.511825, "high": 122.162672, "low": 118.035554, "close": 121.337242, "volume": 5324500}, "trend_line": 118.181887, "activity_lines": {"activity_5": 120.511821, "activity_10": 120.286706, "activity_20": 121.843333, "activity_30": 120.857349}, "trend_signal": 1, "fair_value": 76.063023, "relative_strength": 11.639645, "rate_of_change": 0.7597374337634484, "market_dynamics": -0.895661, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.337249, "high": 122.988096, "low": 118.860979, "close": 119.686401, "volume": 5406600}, "trend_line": 118.697268, "activity_lines": {"activity_5": 120.126625, "activity_10": 120.301714, "activity_20": 121.582141, "activity_30": 120.954415}, "trend_signal": 1, "fair_value": 76.590061, "relative_strength": 7.886961, "rate_of_change": 0.43609136144525323, "market_dynamics": -0.930581, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.686401, "high": 121.337248, "low": 117.210137, "close": 118.860962, "volume": 1533400}, "trend_line": 119.131686, "activity_lines": {"activity_5": 119.686395, "activity_10": 120.136627, "activity_20": 121.22535, "activity_30": 120.964976}, "trend_signal": 1, "fair_value": 77.107359, "relative_strength": 6.5291, "rate_of_change": 0.3659882045473936, "market_dynamics": -0.990642, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.860978, "high": 122.162672, "low": 117.210131, "close": 120.511826, "volume": 1887700}, "trend_line": 119.567684, "activity_lines": {"activity_5": 120.016566, "activity_10": 120.226674, "activity_20": 121.004995, "activity_30": 121.054017}, "trend_signal": 1, "fair_value": 77.635241, "relative_strength": 5.911815, "rate_of_change": 0.36597987877045396, "market_dynamics": -1.051584, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.860979, "high": 122.162672, "low": 78.415231, "close": 113.908432, "volume": 22309300}, "trend_line": 119.863743, "activity_lines": {"activity_5": 117.925493, "activity_10": 119.026058, "activity_20": 120.150296, "activity_30": 120.688904}, "trend_signal": 0, "fair_value": 78.120793, "relative_strength": 0.274597, "rate_of_change": 0.2476078737127664, "market_dynamics": -1.047516, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.733855, "high": 116.384702, "low": 111.432153, "close": 113.083, "volume": 5250000}, "trend_line": 119.998665, "activity_lines": {"activity_5": 115.999502, "activity_10": 117.780417, "activity_20": 119.250714, "activity_30": 120.251437}, "trend_signal": 0, "fair_value": 78.596606, "relative_strength": -1.035464, "rate_of_change": 0.11256281225925265, "market_dynamics": -1.058241, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.908424, "high": 115.55927, "low": 108.130472, "close": 113.083, "volume": 5241600}, "trend_line": 119.973241, "activity_lines": {"activity_5": 114.623794, "activity_10": 116.699861, "activity_20": 118.446793, "activity_30": 119.805265}, "trend_signal": 0, "fair_value": 79.045732, "relative_strength": -2.26693, "rate_of_change": -0.021186902370956377, "market_dynamics": -1.017415, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.559261, "high": 115.559261, "low": 110.606721, "close": 112.257591, "volume": 1987800}, "trend_line": 119.898649, "activity_lines": {"activity_5": 113.413176, "activity_10": 115.649324, "activity_20": 117.656056, "activity_30": 119.307481}, "trend_signal": 0, "fair_value": 79.453984, "relative_strength": -2.689807, "rate_of_change": -0.06217386425360931, "market_dynamics": -1.057925, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.257578, "high": 115.55927, "low": 110.60673, "close": 113.083, "volume": 3920600}, "trend_line": 119.986908, "activity_lines": {"activity_5": 112.91792, "activity_10": 114.928953, "activity_20": 117.070589, "activity_30": 118.867762}, "trend_signal": 0, "fair_value": 79.849736, "relative_strength": -2.674341, "rate_of_change": 0.07361133818946838, "market_dynamics": -1.100289, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.908438, "high": 113.908438, "low": 112.257585, "close": 112.257591, "volume": 2025900}, "trend_line": 120.020586, "activity_lines": {"activity_5": 112.642782, "activity_10": 114.133546, "activity_20": 116.475105, "activity_30": 118.369096}, "trend_signal": 0, "fair_value": 80.25354, "relative_strength": -2.984884, "rate_of_change": 0.02806806222558445, "market_dynamics": -1.160918, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.083, "high": 116.384695, "low": 112.257577, "close": 114.733849, "volume": 2969200}, "trend_line": 120.001469, "activity_lines": {"activity_5": 113.303119, "activity_10": 113.938445, "activity_20": 116.17638, "activity_30": 118.028016}, "trend_signal": 0, "fair_value": 80.624292, "relative_strength": -1.189719, "rate_of_change": -0.015928100867624723, "market_dynamics": -1.157373, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.083, "high": 115.55927, "low": 110.60673, "close": 112.257591, "volume": 2203400}, "trend_line": 119.872742, "activity_lines": {"activity_5": 113.027981, "activity_10": 113.413177, "activity_20": 115.688988, "activity_30": 117.528411}, "trend_signal": 0, "fair_value": 80.992514, "relative_strength": -0.959988, "rate_of_change": -0.10727118682188616, "market_dynamics": -1.180676, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.083015, "high": 118.860979, "low": 103.177937, "close": 107.65229, "volume": 10507900}, "trend_line": 119.64464, "activity_lines": {"activity_5": 111.27277, "activity_10": 112.185651, "activity_20": 114.790509, "activity_30": 116.739995}, "trend_signal": 0, "fair_value": 81.335662, "relative_strength": -4.523053, "rate_of_change": -0.1902867959756914, "market_dynamics": -1.103628, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.652289, "high": 108.493323, "low": 105.129182, "close": 106.811249, "volume": 2381900}, "trend_line": 119.226099, "activity_lines": {"activity_5": 109.544231, "activity_10": 111.009002, "activity_20": 113.853515, "activity_30": 115.912034}, "trend_signal": 0, "fair_value": 81.686763, "relative_strength": -6.736751, "rate_of_change": -0.34982010059120955, "market_dynamics": -1.099819, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.811256, "high": 106.811256, "low": 104.288155, "close": 104.288155, "volume": 1348100}, "trend_line": 118.66932, "activity_lines": {"activity_5": 107.392778, "activity_10": 109.62271, "activity_20": 112.717883, "activity_30": 114.948296}, "trend_signal": 0, "fair_value": 82.02169, "relative_strength": -8.562502, "rate_of_change": -0.46699422749712366, "market_dynamics": -1.196021, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.129188, "high": 106.811256, "low": 103.447114, "close": 105.970222, "volume": 1667900}, "trend_line": 117.762598, "activity_lines": {"activity_5": 106.33331, "activity_10": 108.717163, "activity_20": 111.815773, "activity_30": 114.128999}, "trend_signal": 0, "fair_value": 82.371847, "relative_strength": -10.105536, "rate_of_change": -0.7640744886715471, "market_dynamics": -1.238321, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.970222, "high": 106.811256, "low": 104.288155, "close": 105.970222, "volume": 1377700}, "trend_line": 116.882944, "activity_lines": {"activity_5": 105.858083, "activity_10": 107.940939, "activity_20": 110.99077, "activity_30": 113.368201}, "trend_signal": 0, "fair_value": 82.733354, "relative_strength": -9.075059, "rate_of_change": -0.7469723111917097, "market_dynamics": -1.365418, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.970222, "high": 106.811256, "low": 104.288148, "close": 105.970222, "volume": 1849900}, "trend_line": 115.786749, "activity_lines": {"activity_5": 105.802015, "activity_10": 107.294038, "activity_20": 110.246804, "activity_30": 112.664154}, "trend_signal": 0, "fair_value": 83.099401, "relative_strength": -5.990758, "rate_of_change": -0.9378571094170887, "market_dynamics": -1.366031, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.811249, "high": 109.779802, "low": 105.970215, "close": 108.928795, "volume": 2084900}, "trend_line": 115.168118, "activity_lines": {"activity_5": 106.844275, "activity_10": 107.299376, "activity_20": 109.861714, "activity_30": 112.221706}, "trend_signal": 0, "fair_value": 83.493493, "relative_strength": -2.635504, "rate_of_change": -0.5342847997226293, "market_dynamics": -1.154922, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.928789, "high": 108.928789, "low": 102.971754, "close": 103.822762, "volume": 1593700}, "trend_line": 114.460488, "activity_lines": {"activity_5": 106.043355, "activity_10": 106.451875, "activity_20": 109.02977, "activity_30": 111.489747}, "trend_signal": 0, "fair_value": 83.854853, "relative_strength": -5.12312, "rate_of_change": -0.61443219902231, "market_dynamics": -1.074903, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.822756, "high": 106.37578, "low": 98.716719, "close": 104.673767, "volume": 1568400}, "trend_line": 113.794983, "activity_lines": {"activity_5": 105.557129, "activity_10": 105.912462, "activity_20": 108.358346, "activity_30": 110.858346}, "trend_signal": 0, "fair_value": 84.221669, "relative_strength": -6.431275, "rate_of_change": -0.58142771503822, "market_dynamics": -0.96053, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.524773, "high": 106.37578, "low": 103.82276, "close": 105.524773, "volume": 998300}, "trend_line": 113.377957, "activity_lines": {"activity_5": 105.441002, "activity_10": 105.710689, "activity_20": 107.84732, "activity_30": 110.324784}, "trend_signal": 0, "fair_value": 84.60756, "relative_strength": -8.184334, "rate_of_change": -0.3664713408323168, "market_dynamics": -0.789545, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.673758, "high": 109.779795, "low": 104.673758, "close": 106.375771, "volume": 1658100}, "trend_line": 113.044326, "activity_lines": {"activity_5": 105.638238, "activity_10": 105.786057, "activity_20": 107.484778, "activity_30": 109.87303}, "trend_signal": 0, "fair_value": 84.980746, "relative_strength": -9.915252, "rate_of_change": -0.29426443095988836, "market_dynamics": -0.724171, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.226777, "high": 108.07779, "low": 105.524764, "close": 107.226784, "volume": 1221700}, "trend_line": 112.766576, "activity_lines": {"activity_5": 106.092108, "activity_10": 106.039364, "activity_20": 107.262738, "activity_30": 109.497705}, "trend_signal": 0, "fair_value": 85.368467, "relative_strength": -10.020159, "rate_of_change": -0.24570008051531705, "market_dynamics": -0.46035, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.07779, "high": 108.07779, "low": 105.524764, "close": 107.226784, "volume": 770300}, "trend_line": 112.351255, "activity_lines": {"activity_5": 106.659445, "activity_10": 106.285116, "activity_20": 107.103959, "activity_30": 109.140299}, "trend_signal": 0, "fair_value": 85.760728, "relative_strength": -9.536555, "rate_of_change": -0.36830150806388395, "market_dynamics": -0.243772, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.226783, "high": 108.928796, "low": 105.524773, "close": 105.524773, "volume": 1060700}, "trend_line": 111.796659, "activity_lines": {"activity_5": 106.432511, "activity_10": 106.167982, "activity_20": 106.814903, "activity_30": 108.69988}, "trend_signal": 0, "fair_value": 86.142079, "relative_strength": -10.775397, "rate_of_change": -0.49362688471970295, "market_dynamics": -0.085889, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.375771, "high": 107.226785, "low": 102.971754, "close": 107.226784, "volume": 2003900}, "trend_line": 111.271282, "activity_lines": {"activity_5": 106.71618, "activity_10": 106.368404, "activity_20": 106.723933, "activity_30": 108.40505}, "trend_signal": 0, "fair_value": 86.54796, "relative_strength": -9.525057, "rate_of_change": -0.46993980383618256, "market_dynamics": 0.140624, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.226787, "high": 107.226787, "low": 102.971755, "close": 103.822762, "volume": 1999900}, "trend_line": 110.659952, "activity_lines": {"activity_5": 105.751708, "activity_10": 105.927066, "activity_20": 106.336659, "activity_30": 107.9245}, "trend_signal": 0, "fair_value": 86.932019, "relative_strength": -11.611933, "rate_of_change": -0.5494050117980983, "market_dynamics": 0.197933, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.673768, "high": 104.673768, "low": 102.12075, "close": 103.822762, "volume": 2573200}, "trend_line": 110.213706, "activity_lines": {"activity_5": 104.957436, "activity_10": 105.524772, "activity_20": 105.989549, "activity_30": 107.483391}, "trend_signal": 0, "fair_value": 87.320619, "relative_strength": -13.429134, "rate_of_change": -0.40325880495592675, "market_dynamics": 0.305739, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.822761, "high": 106.37578, "low": 100.418736, "close": 102.971756, "volume": 2416600}, "trend_line": 109.629037, "activity_lines": {"activity_5": 104.10643, "activity_10": 105.060588, "activity_20": 105.605489, "activity_30": 107.016169}, "trend_signal": 0, "fair_value": 87.712844, "relative_strength": -15.108051, "rate_of_change": -0.5304866529032289, "market_dynamics": 0.325886, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.822762, "high": 104.673768, "low": 102.120749, "close": 103.822762, "volume": 3505600}, "trend_line": 109.045221, "activity_lines": {"activity_5": 103.822762, "activity_10": 104.766604, "activity_20": 105.346694, "activity_30": 106.64157}, "trend_signal": 0, "fair_value": 88.119603, "relative_strength": -15.566753, "rate_of_change": -0.5325377436271731, "market_dynamics": 0.261797, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.822762, "high": 104.673768, "low": 102.12075, "close": 102.971756, "volume": 2779400}, "trend_line": 108.488066, "activity_lines": {"activity_5": 103.368892, "activity_10": 104.333365, "activity_20": 105.058809, "activity_30": 106.249734}, "trend_signal": 0, "fair_value": 88.511827, "relative_strength": -16.552031, "rate_of_change": -0.5109394019202314, "market_dynamics": 0.218617, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.971756, "high": 110.63081, "low": 102.120749, "close": 105.524773, "volume": 5252400}, "trend_line": 108.043527, "activity_lines": {"activity_5": 104.049697, "activity_10": 104.410729, "activity_20": 105.058287, "activity_30": 106.058553}, "trend_signal": 0, "fair_value": 88.897718, "relative_strength": -15.150401, "rate_of_change": -0.40975843370643733, "market_dynamics": 0.27844, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.37578, "high": 107.226786, "low": 98.716719, "close": 103.822762, "volume": 27700400}, "trend_line": 107.487225, "activity_lines": {"activity_5": 104.049697, "activity_10": 104.19411, "activity_20": 104.905799, "activity_30": 105.786246}, "trend_signal": 0, "fair_value": 89.286317, "relative_strength": -15.444675, "rate_of_change": -0.5148869307089562, "market_dynamics": 0.450642, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.971757, "high": 104.055673, "low": 101.475781, "close": 102.335732, "volume": 7459700}, "trend_line": 107.101468, "activity_lines": {"activity_5": 103.55402, "activity_10": 103.769012, "activity_20": 104.62592, "activity_30": 105.453892}, "trend_signal": 0, "fair_value": 89.660845, "relative_strength": -15.84834, "rate_of_change": -0.3588863699848965, "market_dynamics": 0.325631, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.335732, "high": 104.055673, "low": 101.475767, "close": 102.335732, "volume": 4082100}, "trend_line": 106.743226, "activity_lines": {"activity_5": 103.100745, "activity_10": 103.432843, "activity_20": 104.355339, "activity_30": 105.146425}, "trend_signal": 0, "fair_value": 89.994514, "relative_strength": -13.219065, "rate_of_change": -0.3344884124277269, "market_dynamics": 0.201675, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.335732, "high": 103.195696, "low": 101.475767, "close": 102.335732, "volume": 5885400}, "trend_line": 106.384983, "activity_lines": {"activity_5": 102.746605, "activity_10": 103.154657, "activity_20": 104.102065, "activity_30": 104.86207}, "trend_signal": 0, "fair_value": 90.346343, "relative_strength": -13.081476, "rate_of_change": -0.3356119291354391, "market_dynamics": -0.055694, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.335733, "high": 102.335733, "low": 98.895877, "close": 101.475769, "volume": 4603900}, "trend_line": 106.025589, "activity_lines": {"activity_5": 102.148213, "activity_10": 102.809041, "activity_20": 103.784196, "activity_30": 104.545347}, "trend_signal": 0, "fair_value": 90.670904, "relative_strength": -15.835736, "rate_of_change": -0.33782399532837154, "market_dynamics": -0.408042, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.335733, "high": 102.335737, "low": 98.89588, "close": 98.895882, "volume": 17099100}, "trend_line": 105.552685, "activity_lines": {"activity_5": 100.959792, "activity_10": 102.037028, "activity_20": 103.242027, "activity_30": 104.085366}, "trend_signal": 0, "fair_value": 90.960566, "relative_strength": -16.610297, "rate_of_change": -0.4460281753303911, "market_dynamics": -0.589979, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.755846, "high": 99.755846, "low": 98.035917, "close": 98.895882, "volume": 3735000}, "trend_line": 105.107295, "activity_lines": {"activity_5": 100.099829, "activity_10": 101.354595, "activity_20": 102.747633, "activity_30": 103.655895}, "trend_signal": 0, "fair_value": 91.1676, "relative_strength": -13.712645, "rate_of_change": -0.4219598961409682, "market_dynamics": -0.78196, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.895883, "high": 98.895883, "low": 92.876135, "close": 93.736099, "volume": 7185100}, "trend_line": 104.40737, "activity_lines": {"activity_5": 97.749263, "activity_10": 99.808126, "activity_20": 101.785292, "activity_30": 102.922269}, "trend_signal": 0, "fair_value": 91.323196, "relative_strength": -15.134967, "rate_of_change": -0.6659147683326769, "market_dynamics": -0.98885, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.736095, "high": 110.935387, "low": 90.296238, "close": 93.736099, "volume": 28433500}, "trend_line": 103.789987, "activity_lines": {"activity_5": 95.972005, "activity_10": 98.445051, "activity_20": 100.875036, "activity_30": 102.2338}, "trend_signal": 0, "fair_value": 91.483382, "relative_strength": -13.060662, "rate_of_change": -0.5913212831622938, "market_dynamics": -1.069577, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.736105, "high": 95.456034, "low": 89.436273, "close": 92.876129, "volume": 5929300}, "trend_line": 103.297448, "activity_lines": {"activity_5": 94.481399, "activity_10": 97.093539, "activity_20": 99.939014, "activity_30": 101.52968}, "trend_signal": 0, "fair_value": 91.619694, "relative_strength": -13.722916, "rate_of_change": -0.4745534846246716, "market_dynamics": -1.186143, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.876129, "high": 92.876131, "low": 89.436279, "close": 89.436279, "volume": 3068000}, "trend_line": 102.718283, "activity_lines": {"activity_5": 92.417486, "activity_10": 95.346575, "activity_20": 98.739671, "activity_30": 100.635411}, "trend_signal": 0, "fair_value": 91.752318, "relative_strength": -15.505413, "rate_of_change": -0.5606769685152369, "market_dynamics": -1.234492, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.43627, "high": 98.035921, "low": 89.43627, "close": 97.175957, "volume": 6486200}, "trend_line": 102.481209, "activity_lines": {"activity_5": 93.564106, "activity_10": 95.268397, "activity_20": 98.362158, "activity_30": 100.277842}, "trend_signal": 0, "fair_value": 91.943736, "relative_strength": -11.150885, "rate_of_change": -0.2308001974682469, "market_dynamics": -1.057914, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.895883, "high": 100.615812, "low": 96.315991, "close": 98.452408, "volume": 6308300}, "trend_line": 102.230616, "activity_lines": {"activity_5": 95.250871, "activity_10": 95.516116, "activity_20": 98.154072, "activity_30": 100.017919}, "trend_signal": 0, "fair_value": 92.152517, "relative_strength": -8.95203, "rate_of_change": -0.24452580375004082, "market_dynamics": -0.84283, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.339366, "high": 100.226321, "low": 94.904564, "close": 94.904564, "volume": 2916500}, "trend_line": 101.86176, "activity_lines": {"activity_5": 95.440601, "activity_10": 95.189378, "activity_20": 97.641774, "activity_30": 99.54527}, "trend_signal": 0, "fair_value": 92.338739, "relative_strength": -7.580845, "rate_of_change": -0.36080776428070616, "market_dynamics": -0.67516, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.791534, "high": 110.869824, "low": 94.017611, "close": 98.452408, "volume": 4209600}, "trend_line": 101.611167, "activity_lines": {"activity_5": 96.735048, "activity_10": 95.642814, "activity_20": 97.526043, "activity_30": 99.325312}, "trend_signal": 0, "fair_value": 92.547703, "relative_strength": -4.483309, "rate_of_change": -0.24601283150812353, "market_dynamics": -0.29098, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.452404, "high": 99.339362, "low": 95.791524, "close": 96.678482, "volume": 1558900}, "trend_line": 101.202823, "activity_lines": {"activity_5": 97.066434, "activity_10": 95.828689, "activity_20": 97.266941, "activity_30": 99.007074}, "trend_signal": 0, "fair_value": 92.73138, "relative_strength": -7.46319, "rate_of_change": -0.40186921581168306, "market_dynamics": -0.145289, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.678491, "high": 105.548077, "low": 96.678486, "close": 98.452408, "volume": 3095700}, "trend_line": 101.023811, "activity_lines": {"activity_5": 97.506315, "activity_10": 96.377412, "activity_20": 97.210803, "activity_30": 98.829628}, "trend_signal": 0, "fair_value": 92.91715, "relative_strength": -4.416522, "rate_of_change": -0.17688439382763085, "market_dynamics": 0.000173, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.452408, "high": 101.113284, "low": 97.565449, "close": 98.452408, "volume": 2233400}, "trend_line": 100.816432, "activity_lines": {"activity_5": 97.8611, "activity_10": 96.934198, "activity_20": 97.176187, "activity_30": 98.663731}, "trend_signal": 0, "fair_value": 93.121476, "relative_strength": -4.990403, "rate_of_change": -0.20527734793135935, "market_dynamics": 0.285065, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.452397, "high": 100.226325, "low": 97.565438, "close": 99.339355, "volume": 2443500}, "trend_line": 100.610252, "activity_lines": {"activity_5": 98.511534, "activity_10": 97.566497, "activity_20": 97.251615, "activity_30": 98.568436}, "trend_signal": 0, "fair_value": 93.363959, "relative_strength": -3.92827, "rate_of_change": -0.20451031236654293, "market_dynamics": 0.405418, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.452408, "high": 102.000231, "low": 97.565438, "close": 99.339355, "volume": 1812300}, "trend_line": 100.375705, "activity_lines": {"activity_5": 98.866314, "activity_10": 98.096918, "activity_20": 97.34434, "activity_30": 98.486443}, "trend_signal": 0, "fair_value": 93.597165, "relative_strength": -2.767538, "rate_of_change": -0.23312435396743292, "market_dynamics": 0.560908, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.339366, "high": 100.226325, "low": 95.791528, "close": 97.565445, "volume": 3160200}, "trend_line": 100.05366, "activity_lines": {"activity_5": 98.570662, "activity_10": 98.187296, "activity_20": 97.297575, "activity_30": 98.305136}, "trend_signal": 0, "fair_value": 93.823639, "relative_strength": 0.967533, "rate_of_change": -0.3208395896198217, "market_dynamics": 0.58416, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.565441, "high": 100.226325, "low": 88.695857, "close": 94.017609, "volume": 7668100}, "trend_line": 99.613354, "activity_lines": {"activity_5": 97.033267, "activity_10": 97.484811, "activity_20": 96.942718, "activity_30": 97.915713}, "trend_signal": 0, "fair_value": 94.02737, "relative_strength": -0.876671, "rate_of_change": -0.440069858513914, "market_dynamics": 0.573571, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.017605, "high": 95.791522, "low": 88.695856, "close": 92.24369, "volume": 4737400}, "trend_line": 99.170651, "activity_lines": {"activity_5": 95.200219, "activity_10": 96.517219, "activity_20": 96.458527, "activity_30": 97.440251}, "trend_signal": 0, "fair_value": 94.182618, "relative_strength": -4.731241, "rate_of_change": -0.44442133732390393, "market_dynamics": 0.458735, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.24369, "high": 93.130649, "low": 85.148026, "close": 86.921944, "volume": 3634600}, "trend_line": 98.493823, "activity_lines": {"activity_5": 92.00717, "activity_10": 94.694923, "activity_20": 95.51556, "activity_30": 96.650012}, "trend_signal": 0, "fair_value": 94.322308, "relative_strength": -2.374216, "rate_of_change": -0.682488209137601, "market_dynamics": 0.171669, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.808899, "high": 91.356731, "low": 86.92194, "close": 90.469772, "volume": 1535700}, "trend_line": 98.048724, "activity_lines": {"activity_5": 90.824558, "activity_10": 93.662825, "activity_20": 94.98388, "activity_30": 96.132331}, "trend_signal": 0, "fair_value": 94.48938, "relative_strength": -3.745667, "rate_of_change": -0.4519054966523119, "market_dynamics": -0.053314, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.469772, "high": 90.469779, "low": 87.808903, "close": 88.695862, "volume": 1464000}, "trend_line": 97.544494, "activity_lines": {"activity_5": 89.641948, "activity_10": 92.453337, "activity_20": 94.335666, "activity_30": 95.52892}, "trend_signal": 0, "fair_value": 94.654358, "relative_strength": -3.666512, "rate_of_change": -0.5142647241385894, "market_dynamics": -0.447477, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.695858, "high": 90.469776, "low": 85.148023, "close": 87.808899, "volume": 2221000}, "trend_line": 97.039065, "activity_lines": {"activity_5": 88.754989, "activity_10": 91.227721, "activity_20": 93.651551, "activity_30": 94.900818}, "trend_signal": 0, "fair_value": 94.809012, "relative_strength": -0.532146, "rate_of_change": -0.5181522598292494, "market_dynamics": -0.770207, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.808898, "high": 90.469776, "low": 85.148022, "close": 89.582817, "volume": 1916900}, "trend_line": 96.5644, "activity_lines": {"activity_5": 88.87325, "activity_10": 90.518155, "activity_20": 93.189176, "activity_30": 94.419769}, "trend_signal": 0, "fair_value": 94.975037, "relative_strength": -2.24069, "rate_of_change": -0.48914836514550863, "market_dynamics": -0.844894, "expectation": {"probability": 32.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.695863, "high": 90.469777, "low": 78.052354, "close": 86.034981, "volume": 3570900}, "trend_line": 95.999841, "activity_lines": {"activity_5": 87.986291, "activity_10": 89.324792, "activity_20": 92.408689, "activity_30": 93.740452}, "trend_signal": 0, "fair_value": 95.109042, "relative_strength": -2.166003, "rate_of_change": -0.584645065883496, "market_dynamics": -1.01079, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.034985, "high": 87.808902, "low": 85.148022, "close": 86.921944, "volume": 1812400}, "trend_line": 95.379747, "activity_lines": {"activity_5": 87.454117, "activity_10": 88.534593, "activity_20": 91.749346, "activity_30": 93.154781}, "trend_signal": 0, "fair_value": 95.244093, "relative_strength": -3.563668, "rate_of_change": -0.6459323198254139, "market_dynamics": -0.978252, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.921944, "high": 93.130654, "low": 85.148026, "close": 88.695862, "volume": 5459000}, "trend_line": 94.875517, "activity_lines": {"activity_5": 87.749771, "activity_10": 88.292696, "activity_20": 91.287302, "activity_30": 92.723563}, "trend_signal": 0, "fair_value": 95.370341, "relative_strength": -4.806505, "rate_of_change": -0.528655208112465, "market_dynamics": -0.792989, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.695862, "high": 88.695862, "low": 87.808899, "close": 88.695862, "volume": 1436400}, "trend_line": 94.420855, "activity_lines": {"activity_5": 88.045425, "activity_10": 88.212064, "activity_20": 90.828783, "activity_30": 92.324875}, "trend_signal": 0, "fair_value": 95.520116, "relative_strength": -6.422394, "rate_of_change": -0.47921952298821097, "market_dynamics": -0.785307, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.695862, "high": 94.904572, "low": 87.808903, "close": 88.695862, "volume": 8306700}, "trend_line": 93.966192, "activity_lines": {"activity_5": 88.281948, "activity_10": 88.228191, "activity_20": 90.410646, "activity_30": 91.955521}, "trend_signal": 0, "fair_value": 95.648502, "relative_strength": -6.398673, "rate_of_change": -0.48152815392319465, "market_dynamics": -0.559366, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.695858, "high": 90.469776, "low": 87.808903, "close": 88.695862, "volume": 9159200}, "trend_line": 93.51153, "activity_lines": {"activity_5": 88.577601, "activity_10": 88.308824, "activity_20": 90.038968, "activity_30": 91.6155}, "trend_signal": 0, "fair_value": 95.776889, "relative_strength": -9.724668, "rate_of_change": -0.48385700252705055, "market_dynamics": -0.311431, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.695855, "high": 91.356734, "low": 87.808897, "close": 89.582817, "volume": 10496300}, "trend_line": 93.115098, "activity_lines": {"activity_5": 88.991514, "activity_10": 88.518469, "activity_20": 89.781328, "activity_30": 91.362034}, "trend_signal": 0, "fair_value": 95.920529, "relative_strength": -9.923632, "rate_of_change": -0.4239391655766836, "market_dynamics": -0.121919, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.582817, "high": 89.58282, "low": 88.695858, "close": 89.582817, "volume": 898600}, "trend_line": 92.804663, "activity_lines": {"activity_5": 89.228035, "activity_10": 88.74424, "activity_20": 89.565924, "activity_30": 91.134145}, "trend_signal": 0, "fair_value": 96.06417, "relative_strength": -9.164995, "rate_of_change": -0.3333884693973025, "market_dynamics": 0.104375, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.58282, "high": 89.58282, "low": 86.034985, "close": 87.808899, "volume": 3256400}, "trend_line": 92.435097, "activity_lines": {"activity_5": 88.81412, "activity_10": 88.631354, "activity_20": 89.215364, "activity_30": 90.811838}, "trend_signal": 0, "fair_value": 96.191655, "relative_strength": -9.82211, "rate_of_change": -0.39821921448064096, "market_dynamics": 0.211172, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.808903, "high": 88.695862, "low": 84.261067, "close": 85.148026, "volume": 6831800}, "trend_line": 92.148827, "activity_lines": {"activity_5": 87.572378, "activity_10": 88.034673, "activity_20": 88.662071, "activity_30": 90.341704}, "trend_signal": 0, "fair_value": 96.28773, "relative_strength": -12.717755, "rate_of_change": -0.3096983822064922, "market_dynamics": 0.316557, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.148022, "high": 86.921943, "low": 84.261064, "close": 86.034981, "volume": 4108000}, "trend_line": 91.892123, "activity_lines": {"activity_5": 86.86281, "activity_10": 87.679889, "activity_20": 88.256604, "activity_30": 89.947263}, "trend_signal": 0, "fair_value": 96.418197, "relative_strength": -8.118379, "rate_of_change": -0.27857543970689846, "market_dynamics": 0.225084, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.034984, "high": 86.034988, "low": 83.374108, "close": 85.148026, "volume": 2055200}, "trend_line": 91.63452, "activity_lines": {"activity_5": 86.034983, "activity_10": 87.16384, "activity_20": 87.830019, "activity_30": 89.51216}, "trend_signal": 0, "fair_value": 96.542979, "relative_strength": -8.565053, "rate_of_change": -0.2803319714356835, "market_dynamics": 0.131267, "expectation": {"probability": 34.508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.148029, "high": 86.921943, "low": 83.374108, "close": 85.148026, "volume": 2417800}, "trend_line": 91.491578, "activity_lines": {"activity_5": 85.502809, "activity_10": 86.680044, "activity_20": 87.471012, "activity_30": 89.093676}, "trend_signal": 0, "fair_value": 96.667761, "relative_strength": -7.802999, "rate_of_change": -0.1559914320498332, "market_dynamics": 0.019239, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.148026, "high": 86.921944, "low": 85.148022, "close": 85.148026, "volume": 3706900}, "trend_line": 91.090647, "activity_lines": {"activity_5": 85.266287, "activity_10": 86.260755, "activity_20": 87.171136, "activity_30": 88.684415}, "trend_signal": 0, "fair_value": 96.787758, "relative_strength": -9.854271, "rate_of_change": -0.43821629133995255, "market_dynamics": -0.152437, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.148022, "high": 99.33936, "low": 84.261064, "close": 88.695862, "volume": 38500800}, "trend_line": 90.765429, "activity_lines": {"activity_5": 86.389768, "activity_10": 86.551033, "activity_20": 87.251385, "activity_30": 88.529912}, "trend_signal": 0, "fair_value": 96.916144, "relative_strength": -9.168483, "rate_of_change": -0.35702677575668845, "market_dynamics": 0.134513, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.58282, "high": 90.798561, "low": 83.374112, "close": 87.166618, "volume": 59175900}, "trend_line": 90.507498, "activity_lines": {"activity_5": 86.76698, "activity_10": 86.563266, "activity_20": 87.202886, "activity_30": 88.297731}, "trend_signal": 0, "fair_value": 97.044297, "relative_strength": -13.081454, "rate_of_change": -0.28417317346673837, "market_dynamics": 0.437269, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.166618, "high": 91.706554, "low": 84.442669, "close": 85.350655, "volume": 31591500}, "trend_line": 90.070772, "activity_lines": {"activity_5": 86.463427, "activity_10": 86.273129, "activity_20": 86.980273, "activity_30": 87.965032}, "trend_signal": 0, "fair_value": 97.151239, "relative_strength": -14.436895, "rate_of_change": -0.4825301877199092, "market_dynamics": 0.543573, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.258636, "high": 90.798561, "low": 84.442665, "close": 86.258636, "volume": 28059800}, "trend_line": 89.723444, "activity_lines": {"activity_5": 86.449027, "activity_10": 86.225028, "activity_20": 86.868511, "activity_30": 87.719087}, "trend_signal": 0, "fair_value": 97.264002, "relative_strength": -13.069306, "rate_of_change": -0.3856167681120847, "market_dynamics": 0.762788, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.258636, "high": 87.166626, "low": 84.442665, "close": 85.350655, "volume": 13146400}, "trend_line": 89.286719, "activity_lines": {"activity_5": 86.057925, "activity_10": 86.072278, "activity_20": 86.68188, "activity_30": 87.436972}, "trend_signal": 0, "fair_value": 97.362749, "relative_strength": -17.537769, "rate_of_change": -0.4867456938010489, "market_dynamics": 0.541247, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.350651, "high": 94.430507, "low": 84.442665, "close": 87.166618, "volume": 37366400}, "trend_line": 88.910526, "activity_lines": {"activity_5": 86.258636, "activity_10": 86.2944, "activity_20": 86.679905, "activity_30": 87.300191}, "trend_signal": 0, "fair_value": 97.468262, "relative_strength": -15.000721, "rate_of_change": -0.42133141884181075, "market_dynamics": 0.628535, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.074608, "high": 88.982593, "low": 84.442665, "close": 86.258636, "volume": 28223400}, "trend_line": 88.474502, "activity_lines": {"activity_5": 86.258636, "activity_10": 86.314732, "activity_20": 86.60296, "activity_30": 87.129101}, "trend_signal": 0, "fair_value": 97.567955, "relative_strength": -15.252634, "rate_of_change": -0.4904076262016528, "market_dynamics": 0.789452, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.442669, "high": 87.166622, "low": 83.534683, "close": 86.258636, "volume": 21844000}, "trend_line": 88.038478, "activity_lines": {"activity_5": 86.319168, "activity_10": 86.330997, "activity_20": 86.524951, "activity_30": 86.986142}, "trend_signal": 0, "fair_value": 97.667649, "relative_strength": -15.327591, "rate_of_change": -0.49282447501089444, "market_dynamics": 0.845301, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.166626, "high": 89.890583, "low": 83.534683, "close": 85.350655, "volume": 33302100}, "trend_line": 87.631319, "activity_lines": {"activity_5": 86.016508, "activity_10": 86.161982, "activity_20": 86.363626, "activity_30": 86.812734}, "trend_signal": 0, "fair_value": 97.761522, "relative_strength": -15.768388, "rate_of_change": -0.4624784631101789, "market_dynamics": 0.998344, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.350655, "high": 86.25864, "low": 84.442665, "close": 84.442665, "volume": 10487100}, "trend_line": 87.312154, "activity_lines": {"activity_5": 85.471716, "activity_10": 85.824194, "activity_20": 86.131755, "activity_30": 86.607015}, "trend_signal": 0, "fair_value": 97.839827, "relative_strength": -18.336629, "rate_of_change": -0.36421339270266845, "market_dynamics": 0.776708, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.442669, "high": 86.25864, "low": 83.534683, "close": 85.350655, "volume": 12741800}, "trend_line": 87.082386, "activity_lines": {"activity_5": 85.290121, "activity_10": 85.66432, "activity_20": 86.006613, "activity_30": 86.480466}, "trend_signal": 0, "fair_value": 97.914205, "relative_strength": -17.595694, "rate_of_change": -0.26315694834422143, "market_dynamics": 0.71473, "expectation": {"probability": 30.3641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.350655, "high": 85.350655, "low": 84.442665, "close": 85.350655, "volume": 7451800}, "trend_line": 87.03001, "activity_lines": {"activity_5": 85.229589, "activity_10": 85.565267, "activity_20": 85.8974, "activity_30": 86.368742}, "trend_signal": 0, "fair_value": 97.895984, "relative_strength": -17.442803, "rate_of_change": -0.060145343284456296, "market_dynamics": 0.676453, "expectation": {"probability": 31.7005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.350655, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 6970300}, "trend_line": 86.829106, "activity_lines": {"activity_5": 84.926926, "activity_10": 85.334144, "activity_20": 85.717642, "activity_30": 86.201816}, "trend_signal": 0, "fair_value": 97.925553, "relative_strength": -19.283842, "rate_of_change": -0.23084450984207447, "market_dynamics": 0.527521, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.442665, "high": 85.350651, "low": 83.534679, "close": 83.534683, "volume": 6499200}, "trend_line": 86.657067, "activity_lines": {"activity_5": 84.442668, "activity_10": 84.954441, "activity_20": 85.475886, "activity_30": 85.989273}, "trend_signal": 0, "fair_value": 97.915186, "relative_strength": -16.31181, "rate_of_change": -0.19813517370546008, "market_dynamics": 0.39983, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.442669, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 7415800}, "trend_line": 86.544859, "activity_lines": {"activity_5": 84.382134, "activity_10": 84.789352, "activity_20": 85.349405, "activity_30": 85.846408}, "trend_signal": 0, "fair_value": 97.891145, "relative_strength": -18.68812, "rate_of_change": -0.12948511169896323, "market_dynamics": 0.125099, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.350651, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 5461400}, "trend_line": 86.373521, "activity_lines": {"activity_5": 84.321601, "activity_10": 84.640773, "activity_20": 85.238954, "activity_30": 85.710783}, "trend_signal": 0, "fair_value": 97.871978, "relative_strength": -17.296119, "rate_of_change": -0.19797594216428935, "market_dynamics": -0.118913, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.442665, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 3215300}, "trend_line": 86.320443, "activity_lines": {"activity_5": 84.321601, "activity_10": 84.541719, "activity_20": 85.131861, "activity_30": 85.586212}, "trend_signal": 0, "fair_value": 97.928757, "relative_strength": -19.181695, "rate_of_change": -0.06145170346824149, "market_dynamics": -0.180825, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.350651, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 7709000}, "trend_line": 86.237801, "activity_lines": {"activity_5": 84.382133, "activity_10": 84.475684, "activity_20": 85.032352, "activity_30": 85.465065}, "trend_signal": 0, "fair_value": 97.980592, "relative_strength": -18.599482, "rate_of_change": -0.09573861895031376, "market_dynamics": -0.201273, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.442665, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 4300300}, "trend_line": 86.096027, "activity_lines": {"activity_5": 84.442665, "activity_10": 84.442666, "activity_20": 84.936201, "activity_30": 85.349249}, "trend_signal": 0, "fair_value": 98.067035, "relative_strength": -18.63879, "rate_of_change": -0.16439890437373056, "market_dynamics": -0.077897, "expectation": {"probability": 32.7317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.350655, "high": 85.350655, "low": 83.534679, "close": 84.442665, "volume": 8367800}, "trend_line": 85.954254, "activity_lines": {"activity_5": 84.442665, "activity_10": 84.426157, "activity_20": 84.843408, "activity_30": 85.242581}, "trend_signal": 0, "fair_value": 98.153478, "relative_strength": -19.165054, "rate_of_change": -0.16466845793012097, "market_dynamics": -0.056208, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.442665, "high": 90.798561, "low": 83.534679, "close": 87.166618, "volume": 26708800}, "trend_line": 85.903279, "activity_lines": {"activity_5": 85.350649, "activity_10": 84.904912, "activity_20": 85.013399, "activity_30": 85.320798}, "trend_signal": 0, "fair_value": 98.237606, "relative_strength": -17.436587, "rate_of_change": -0.0593048018309928, "market_dynamics": 0.389975, "expectation": {"probability": 32.7819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.074604, "high": 88.074608, "low": 85.350647, "close": 86.258636, "volume": 13744700}, "trend_line": 85.822039, "activity_lines": {"activity_5": 85.774376, "activity_10": 85.185562, "activity_20": 85.104198, "activity_30": 85.343724}, "trend_signal": 0, "fair_value": 98.340635, "relative_strength": -18.146099, "rate_of_change": -0.09457147730064411, "market_dynamics": 0.770565, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.25864, "high": 87.166622, "low": 84.442669, "close": 86.258636, "volume": 5292100}, "trend_line": 85.711233, "activity_lines": {"activity_5": 86.077038, "activity_10": 85.449703, "activity_20": 85.19932, "activity_30": 85.371892}, "trend_signal": 0, "fair_value": 98.423886, "relative_strength": -17.213985, "rate_of_change": -0.12911135798114845, "market_dynamics": 1.085013, "expectation": {"probability": 28.3452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.258637, "high": 108.958278, "low": 85.350651, "close": 92.614532, "volume": 232423700}, "trend_line": 85.81229, "activity_lines": {"activity_5": 88.377268, "activity_10": 86.836444, "activity_20": 85.895442, "activity_30": 85.817266}, "trend_signal": 1, "fair_value": 98.547881, "relative_strength": -9.975945, "rate_of_change": 0.11790403248546372, "market_dynamics": 1.596546, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.522522, "high": 101.694397, "low": 92.614536, "close": 98.062454, "volume": 45970000}, "trend_line": 86.154075, "activity_lines": {"activity_5": 91.94868, "activity_10": 89.048628, "activity_20": 87.080147, "activity_30": 86.607599}, "trend_signal": 1, "fair_value": 98.682078, "relative_strength": -6.556075, "rate_of_change": 0.3982937642148946, "market_dynamics": 1.552244, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.062454, "high": 99.878426, "low": 90.159139, "close": 91.118279, "volume": 93238500}, "trend_line": 86.353083, "activity_lines": {"activity_5": 92.297381, "activity_10": 89.750603, "activity_20": 87.54297, "activity_30": 86.92787}, "trend_signal": 1, "fair_value": 98.796482, "relative_strength": -14.55399, "rate_of_change": 0.23099081500206703, "market_dynamics": 1.575387, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.118281, "high": 92.077421, "low": 89.200002, "close": 90.159142, "volume": 24921800}, "trend_line": 86.490555, "activity_lines": {"activity_5": 92.062926, "activity_10": 90.156814, "activity_20": 87.89563, "activity_30": 87.173423}, "trend_signal": 1, "fair_value": 98.889905, "relative_strength": -16.211192, "rate_of_change": 0.15919755870210503, "market_dynamics": 1.49064, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.159139, "high": 96.873116, "low": 89.199999, "close": 92.077415, "volume": 78766500}, "trend_line": 86.721535, "activity_lines": {"activity_5": 92.207861, "activity_10": 90.807866, "activity_20": 88.412408, "activity_30": 87.533865}, "trend_signal": 1, "fair_value": 99.005512, "relative_strength": -12.747621, "rate_of_change": 0.26705806200457655, "market_dynamics": 1.359892, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.036555, "high": 93.036555, "low": 82.486021, "close": 89.199997, "volume": 34414500}, "trend_line": 86.856601, "activity_lines": {"activity_5": 91.005739, "activity_10": 90.796937, "activity_20": 88.627438, "activity_30": 87.693766}, "trend_signal": 1, "fair_value": 99.082898, "relative_strength": -8.698821, "rate_of_change": 0.15574678192676686, "market_dynamics": 1.101279, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.159135, "high": 90.15914, "low": 87.281715, "close": 89.199997, "volume": 11037900}, "trend_line": 86.991666, "activity_lines": {"activity_5": 90.031252, "activity_10": 90.699511, "activity_20": 88.824137, "activity_30": 87.844953}, "trend_signal": 1, "fair_value": 99.150397, "relative_strength": -3.730277, "rate_of_change": 0.15550343721140703, "market_dynamics": 0.826473, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.199997, "high": 89.2, "low": 87.281717, "close": 88.24086, "volume": 7089900}, "trend_line": 86.9765, "activity_lines": {"activity_5": 89.327883, "activity_10": 90.3412, "activity_20": 88.906836, "activity_30": 87.925546}, "trend_signal": 1, "fair_value": 99.206802, "relative_strength": -7.409789, "rate_of_change": -0.01743385395101362, "market_dynamics": 0.609724, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.24086, "high": 90.159137, "low": 88.240857, "close": 89.199997, "volume": 4742700}, "trend_line": 87.044279, "activity_lines": {"activity_5": 89.136055, "activity_10": 90.137746, "activity_20": 89.067119, "activity_30": 88.068997}, "trend_signal": 1, "fair_value": 99.274301, "relative_strength": -6.553344, "rate_of_change": 0.07792794605439582, "market_dynamics": 0.302934, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.200002, "high": 95.913975, "low": 88.240857, "close": 88.24086, "volume": 37822800}, "trend_line": 87.140619, "activity_lines": {"activity_5": 88.688457, "activity_10": 89.706424, "activity_20": 89.117725, "activity_30": 88.146196}, "trend_signal": 1, "fair_value": 99.320818, "relative_strength": -6.708663, "rate_of_change": 0.11067930150814147, "market_dynamics": 0.135798, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.24086, "high": 90.15914, "low": 85.363439, "close": 88.24086, "volume": 16846300}, "trend_line": 87.206693, "activity_lines": {"activity_5": 88.49663, "activity_10": 89.239062, "activity_20": 89.150245, "activity_30": 88.217179}, "trend_signal": 1, "fair_value": 99.337671, "relative_strength": 1.662251, "rate_of_change": 0.07582457039925367, "market_dynamics": -0.03564, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.281718, "high": 88.240858, "low": 86.322578, "close": 86.322578, "volume": 8321900}, "trend_line": 87.239091, "activity_lines": {"activity_5": 87.729318, "activity_10": 88.502442, "activity_20": 88.977661, "activity_30": 88.16014}, "trend_signal": 1, "fair_value": 99.342228, "relative_strength": 5.975409, "rate_of_change": 0.037150818229055645, "market_dynamics": -0.236185, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.322578, "high": 87.281718, "low": 85.363436, "close": 87.281715, "volume": 2337900}, "trend_line": 87.242927, "activity_lines": {"activity_5": 87.473546, "activity_10": 88.153663, "activity_20": 88.887471, "activity_30": 88.16289}, "trend_signal": 1, "fair_value": 99.343044, "relative_strength": 7.852821, "rate_of_change": 0.004397111382089736, "market_dynamics": -0.411447, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.363436, "high": 90.159135, "low": 85.363436, "close": 87.281715, "volume": 6022000}, "trend_line": 87.27703, "activity_lines": {"activity_5": 87.281717, "activity_10": 87.87464, "activity_20": 88.783761, "activity_30": 88.165392}, "trend_signal": 1, "fair_value": 99.398246, "relative_strength": 8.318446, "rate_of_change": 0.03908970179324884, "market_dynamics": -0.55381, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.281715, "high": 87.281715, "low": 85.363436, "close": 87.281715, "volume": 3645000}, "trend_line": 87.311132, "activity_lines": {"activity_5": 87.217773, "activity_10": 87.647934, "activity_20": 88.666533, "activity_30": 88.165694}, "trend_signal": 0, "fair_value": 99.438615, "relative_strength": 9.650273, "rate_of_change": 0.039073281939135986, "market_dynamics": -0.692301, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.322576, "high": 87.281718, "low": 85.363436, "close": 87.281715, "volume": 4263800}, "trend_line": 87.375501, "activity_lines": {"activity_5": 87.217773, "activity_10": 87.508422, "activity_20": 88.535785, "activity_30": 88.163796}, "trend_signal": 0, "fair_value": 99.478984, "relative_strength": 3.66184, "rate_of_change": 0.07372370341046458, "market_dynamics": -0.752846, "expectation": {"probability": 32.7618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.281718, "high": 91.118281, "low": 85.363439, "close": 88.24086, "volume": 20891900}, "trend_line": 87.502108, "activity_lines": {"activity_5": 87.60143, "activity_10": 87.578178, "activity_20": 88.482865, "activity_30": 88.219626}, "trend_signal": 1, "fair_value": 99.494044, "relative_strength": 2.731424, "rate_of_change": 0.1448998844653343, "market_dynamics": -0.707216, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.2, "high": 90.159137, "low": 86.322576, "close": 87.281715, "volume": 13401500}, "trend_line": 87.566476, "activity_lines": {"activity_5": 87.537487, "activity_10": 87.490983, "activity_20": 88.320511, "activity_30": 88.205407}, "trend_signal": 0, "fair_value": 99.492853, "relative_strength": 8.998782, "rate_of_change": 0.0735616563660244, "market_dynamics": -0.70358, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.28172, "high": 90.159142, "low": 86.32258, "close": 89.199997, "volume": 15544400}, "trend_line": 87.694788, "activity_lines": {"activity_5": 88.112971, "activity_10": 87.770006, "activity_20": 88.340303, "activity_30": 88.310796}, "trend_signal": 1, "fair_value": 99.4686, "relative_strength": 14.19689, "rate_of_change": 0.14653096237424035, "market_dynamics": -0.522562, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.199997, "high": 91.118281, "low": 88.240857, "close": 90.0, "volume": 24447600}, "trend_line": 87.880032, "activity_lines": {"activity_5": 88.827238, "activity_10": 88.194484, "activity_20": 88.422279, "activity_30": 88.459519}, "trend_signal": 1, "fair_value": 99.444424, "relative_strength": 15.026165, "rate_of_change": 0.21123718321777266, "market_dynamics": -0.143758, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 4731300}, "trend_line": 88.128876, "activity_lines": {"activity_5": 89.693619, "activity_10": 88.768795, "activity_20": 88.581677, "activity_30": 88.660807}, "trend_signal": 1, "fair_value": 99.472119, "relative_strength": 20.343724, "rate_of_change": 0.2831633015336241, "market_dynamics": 0.113365, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 9852100}, "trend_line": 88.247454, "activity_lines": {"activity_5": 89.312114, "activity_10": 88.747486, "activity_20": 88.463049, "activity_30": 88.652493}, "trend_signal": 1, "fair_value": 99.460379, "relative_strength": 26.573312, "rate_of_change": 0.13455067780508104, "market_dynamics": 0.268951, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 2160100}, "trend_line": 88.399365, "activity_lines": {"activity_5": 89.28, "activity_10": 88.877496, "activity_20": 88.487576, "activity_30": 88.701044}, "trend_signal": 1, "fair_value": 99.4601, "relative_strength": 28.289554, "rate_of_change": 0.17214207675611623, "market_dynamics": 0.326016, "expectation": {"probability": 44.0436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/221bb039-47df-4424-94f6-ebf029326de2/", "share_image": "https://sharemaestro.com/terminal/221bb039-47df-4424-94f6-ebf029326de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}