{"ticker": {"uuid": "221d743a-78fa-418d-808d-447d9b392c96", "symbol": "C50", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C50 rose 7.71%, moving from 150.46 to 162.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.06"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.779999, "high": 164.339996, "low": 161.300003, "close": 162.059998, "volume": 168569}, "trend_line": 154.006667, "activity_lines": {"activity_5": 159.440001, "activity_10": 157.92291, "activity_20": 155.963906, "activity_30": 155.424904}, "trend_signal": 1, "fair_value": 130.039443, "relative_strength": 6.670296, "rate_of_change": 0.29479336259556316, "market_dynamics": 0.045796, "expectation": {"probability": 56.3692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.459999, "high": 106.540001, "low": 105.300003, "close": 105.660004, "volume": 27972}, "trend_line": 100.881001, "activity_lines": {"activity_5": 106.413335, "activity_10": 106.357092, "activity_20": 104.989619, "activity_30": 103.38843}, "trend_signal": 1, "fair_value": 89.959167, "relative_strength": 4.296433, "rate_of_change": 0.4277364798360914, "market_dynamics": 0.032683, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.199997, "high": 108.480003, "low": 106.0, "close": 108.279999, "volume": 33396}, "trend_line": 101.352001, "activity_lines": {"activity_5": 106.992001, "activity_10": 106.743273, "activity_20": 105.412429, "activity_30": 103.865785}, "trend_signal": 1, "fair_value": 90.180256, "relative_strength": 4.24474, "rate_of_change": 0.4668867232988734, "market_dynamics": -0.012106, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.839996, "high": 107.959999, "low": 104.68, "close": 105.139999, "volume": 39987}, "trend_line": 101.683667, "activity_lines": {"activity_5": 106.366667, "activity_10": 106.484727, "activity_20": 105.499524, "activity_30": 104.110172}, "trend_signal": 1, "fair_value": 90.389808, "relative_strength": 4.29603, "rate_of_change": 0.3272416890910703, "market_dynamics": -0.121264, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.300003, "high": 108.519997, "low": 104.360001, "close": 108.379997, "volume": 16099}, "trend_line": 102.110667, "activity_lines": {"activity_5": 107.006666, "activity_10": 106.833454, "activity_20": 105.882524, "activity_30": 104.542193}, "trend_signal": 1, "fair_value": 90.606859, "relative_strength": 3.964372, "rate_of_change": 0.41992978085655264, "market_dynamics": -0.119655, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.720001, "high": 108.919998, "low": 103.480003, "close": 104.400002, "volume": 25702}, "trend_line": 102.433, "activity_lines": {"activity_5": 106.210666, "activity_10": 106.425091, "activity_20": 105.852, "activity_30": 104.689893}, "trend_signal": 1, "fair_value": 90.797308, "relative_strength": 4.095409, "rate_of_change": 0.3156702521588664, "market_dynamics": -0.331353, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.160004, "high": 108.660004, "low": 104.0, "close": 108.480003, "volume": 15699}, "trend_line": 103.002667, "activity_lines": {"activity_5": 106.913334, "activity_10": 106.787273, "activity_20": 106.203381, "activity_30": 105.080022}, "trend_signal": 1, "fair_value": 91.003269, "relative_strength": 4.180636, "rate_of_change": 0.5561362061054499, "market_dynamics": -0.551135, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.68, "high": 108.32, "low": 106.980003, "close": 108.260002, "volume": 39125}, "trend_line": 103.556, "activity_lines": {"activity_5": 107.354668, "activity_10": 107.063637, "activity_20": 106.496858, "activity_30": 105.419205}, "trend_signal": 1, "fair_value": 91.215513, "relative_strength": 3.053478, "rate_of_change": 0.537202594958046, "market_dynamics": -0.609508, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.860001, "high": 110.5, "low": 106.419998, "close": 110.379997, "volume": 106487}, "trend_line": 104.200334, "activity_lines": {"activity_5": 108.504, "activity_10": 107.682909, "activity_20": 106.969381, "activity_30": 105.859462}, "trend_signal": 1, "fair_value": 91.461282, "relative_strength": 4.313789, "rate_of_change": 0.6222082737842333, "market_dynamics": -0.570978, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.220001, "high": 110.82, "low": 105.660004, "close": 107.080002, "volume": 52689}, "trend_line": 104.544334, "activity_lines": {"activity_5": 108.204001, "activity_10": 107.657455, "activity_20": 107.087334, "activity_30": 106.045248}, "trend_signal": 1, "fair_value": 91.673974, "relative_strength": 3.306611, "rate_of_change": 0.3301332988049811, "market_dynamics": -0.427373, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.620003, "high": 108.779999, "low": 105.279999, "close": 106.720001, "volume": 39685}, "trend_line": 104.768334, "activity_lines": {"activity_5": 107.870667, "activity_10": 107.560364, "activity_20": 107.127715, "activity_30": 106.185613}, "trend_signal": 1, "fair_value": 91.876731, "relative_strength": 2.503412, "rate_of_change": 0.2142631660937163, "market_dynamics": -0.553843, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.599998, "high": 107.239998, "low": 103.260002, "close": 104.160004, "volume": 20332}, "trend_line": 104.936334, "activity_lines": {"activity_5": 106.529335, "activity_10": 106.993456, "activity_20": 106.890858, "activity_30": 106.146366}, "trend_signal": 1, "fair_value": 92.070256, "relative_strength": 2.393108, "rate_of_change": 0.1603537954512156, "market_dynamics": -0.771021, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.339996, "high": 106.760002, "low": 104.300003, "close": 104.68, "volume": 14575}, "trend_line": 105.073, "activity_lines": {"activity_5": 105.649335, "activity_10": 106.548365, "activity_20": 106.704001, "activity_30": 106.129828}, "trend_signal": 1, "fair_value": 92.25859, "relative_strength": 1.87058, "rate_of_change": 0.13023706355130635, "market_dynamics": -1.211461, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.660004, "high": 107.040001, "low": 105.199997, "close": 105.760002, "volume": 44479}, "trend_line": 105.182334, "activity_lines": {"activity_5": 105.368002, "activity_10": 106.365092, "activity_20": 106.61781, "activity_30": 106.174151}, "trend_signal": 1, "fair_value": 92.462115, "relative_strength": 1.873761, "rate_of_change": 0.10405527585583743, "market_dynamics": -1.271177, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.379997, "high": 106.720001, "low": 103.239998, "close": 104.620003, "volume": 11874}, "trend_line": 105.298334, "activity_lines": {"activity_5": 105.014669, "activity_10": 105.963274, "activity_20": 106.424858, "activity_30": 106.137872}, "trend_signal": 0, "fair_value": 92.650064, "relative_strength": 1.460559, "rate_of_change": 0.11028467955464809, "market_dynamics": -1.34726, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.0, "high": 106.720001, "low": 103.68, "close": 106.059998, "volume": 35720}, "trend_line": 105.400334, "activity_lines": {"activity_5": 105.305334, "activity_10": 105.891637, "activity_20": 106.378191, "activity_30": 106.187011}, "trend_signal": 0, "fair_value": 92.851795, "relative_strength": 0.851766, "rate_of_change": 0.09686762945366625, "market_dynamics": -1.214416, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.720001, "high": 105.860001, "low": 103.260002, "close": 103.900002, "volume": 21789}, "trend_line": 105.506334, "activity_lines": {"activity_5": 104.920001, "activity_10": 105.397092, "activity_20": 106.12543, "activity_30": 106.090216}, "trend_signal": 0, "fair_value": 93.060385, "relative_strength": 1.38665, "rate_of_change": 0.10056894127109174, "market_dynamics": -1.216011, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.480003, "high": 104.0, "low": 101.360001, "close": 103.080002, "volume": 62606}, "trend_line": 105.493667, "activity_lines": {"activity_5": 104.278668, "activity_10": 104.836729, "activity_20": 105.804382, "activity_30": 105.933678}, "trend_signal": 0, "fair_value": 93.255577, "relative_strength": 1.203004, "rate_of_change": -0.012005914261027517, "market_dynamics": -1.209298, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.300003, "high": 103.739998, "low": 100.459999, "close": 102.279999, "volume": 52306}, "trend_line": 105.505667, "activity_lines": {"activity_5": 103.477334, "activity_10": 104.225092, "activity_20": 105.420668, "activity_30": 105.726345}, "trend_signal": 0, "fair_value": 93.43391, "relative_strength": 1.389112, "rate_of_change": 0.011375090411825816, "market_dynamics": -1.181395, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.980003, "high": 104.559998, "low": 101.300003, "close": 102.199997, "volume": 47763}, "trend_line": 105.646, "activity_lines": {"activity_5": 102.881333, "activity_10": 103.746182, "activity_20": 105.056191, "activity_30": 105.513076}, "trend_signal": 0, "fair_value": 93.615385, "relative_strength": 2.001736, "rate_of_change": 0.1330099168985854, "market_dynamics": -1.24985, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.620003, "high": 102.839996, "low": 99.5, "close": 99.610001, "volume": 70568}, "trend_line": 105.643001, "activity_lines": {"activity_5": 101.583333, "activity_10": 102.885091, "activity_20": 104.466667, "activity_30": 105.123656}, "trend_signal": 0, "fair_value": 93.787436, "relative_strength": 2.038303, "rate_of_change": -0.0028387255551583952, "market_dynamics": -1.166166, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.68, "high": 100.779999, "low": 98.760002, "close": 99.169998, "volume": 72521}, "trend_line": 105.473334, "activity_lines": {"activity_5": 100.568666, "activity_10": 102.073272, "activity_20": 103.867953, "activity_30": 104.706043}, "trend_signal": 0, "fair_value": 93.991282, "relative_strength": 1.791767, "rate_of_change": -0.16060410854856727, "market_dynamics": -1.192529, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.68, "high": 103.68, "low": 99.400002, "close": 103.260002, "volume": 33577}, "trend_line": 105.441334, "activity_lines": {"activity_5": 101.232667, "activity_10": 102.095818, "activity_20": 103.689667, "activity_30": 104.563248}, "trend_signal": 0, "fair_value": 94.185577, "relative_strength": 2.07902, "rate_of_change": -0.030339422095063833, "market_dynamics": -1.191992, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.419998, "high": 104.739998, "low": 102.199997, "close": 103.82, "volume": 64701}, "trend_line": 105.364, "activity_lines": {"activity_5": 102.071333, "activity_10": 102.246, "activity_20": 103.588619, "activity_30": 104.458646}, "trend_signal": 0, "fair_value": 94.350321, "relative_strength": 2.576497, "rate_of_change": -0.07334315402344337, "market_dynamics": -0.995914, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.300003, "high": 107.459999, "low": 104.199997, "close": 107.419998, "volume": 48869}, "trend_line": 105.393334, "activity_lines": {"activity_5": 104.007333, "activity_10": 103.086, "activity_20": 103.836714, "activity_30": 104.591291}, "trend_signal": 0, "fair_value": 94.532885, "relative_strength": 3.268368, "rate_of_change": 0.0278406286777187, "market_dynamics": -0.634916, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.68, "high": 108.379997, "low": 107.220001, "close": 108.360001, "volume": 21257}, "trend_line": 105.472667, "activity_lines": {"activity_5": 105.908667, "activity_10": 104.046, "activity_20": 104.178905, "activity_30": 104.782689}, "trend_signal": 0, "fair_value": 94.712115, "relative_strength": 3.237316, "rate_of_change": 0.07527326158977515, "market_dynamics": -0.210524, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.32, "high": 109.459999, "low": 107.199997, "close": 109.379997, "volume": 43938}, "trend_line": 105.586667, "activity_lines": {"activity_5": 107.566666, "activity_10": 105.149636, "activity_20": 104.599381, "activity_30": 105.034774}, "trend_signal": 0, "fair_value": 94.89641, "relative_strength": 3.353603, "rate_of_change": 0.10808487472873357, "market_dynamics": 0.324314, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.260002, "high": 112.279999, "low": 109.120003, "close": 112.080002, "volume": 59663}, "trend_line": 105.792, "activity_lines": {"activity_5": 109.444, "activity_10": 106.644545, "activity_20": 105.272714, "activity_30": 105.453699}, "trend_signal": 0, "fair_value": 95.105385, "relative_strength": 3.269266, "rate_of_change": 0.19446868230057493, "market_dynamics": 0.754259, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.18, "high": 113.82, "low": 111.940002, "close": 112.839996, "volume": 211370}, "trend_line": 105.956, "activity_lines": {"activity_5": 110.986665, "activity_10": 108.113999, "activity_20": 106.000238, "activity_30": 105.908409}, "trend_signal": 0, "fair_value": 95.310769, "relative_strength": 2.911855, "rate_of_change": 0.15502117362371587, "market_dynamics": 1.049434, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.440002, "high": 112.660004, "low": 111.540001, "close": 111.940002, "volume": 64109}, "trend_line": 106.129334, "activity_lines": {"activity_5": 111.628, "activity_10": 109.227818, "activity_20": 106.630333, "activity_30": 106.294473}, "trend_signal": 1, "fair_value": 95.510513, "relative_strength": 2.374632, "rate_of_change": 0.1635905470195147, "market_dynamics": 1.143069, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.760002, "high": 112.480003, "low": 111.760002, "close": 111.980003, "volume": 100661}, "trend_line": 106.312667, "activity_lines": {"activity_5": 111.981334, "activity_10": 110.171818, "activity_20": 107.241095, "activity_30": 106.671936}, "trend_signal": 1, "fair_value": 95.711667, "relative_strength": 2.652631, "rate_of_change": 0.17274488879766703, "market_dynamics": 1.212728, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.699997, "high": 113.199997, "low": 109.599998, "close": 110.580002, "volume": 103404}, "trend_line": 106.476667, "activity_lines": {"activity_5": 111.626668, "activity_10": 110.636364, "activity_20": 107.693476, "activity_30": 106.947248}, "trend_signal": 1, "fair_value": 95.888718, "relative_strength": 2.933195, "rate_of_change": 0.15426195638568777, "market_dynamics": 1.131769, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.620003, "high": 111.720001, "low": 110.0, "close": 111.019997, "volume": 49410}, "trend_line": 106.568, "activity_lines": {"activity_5": 111.338667, "activity_10": 110.973455, "activity_20": 108.15719, "activity_30": 107.240366}, "trend_signal": 1, "fair_value": 96.074744, "relative_strength": 2.640997, "rate_of_change": 0.08577747836527572, "market_dynamics": 0.920313, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.739998, "high": 110.980003, "low": 108.639999, "close": 110.32, "volume": 46165}, "trend_line": 106.740667, "activity_lines": {"activity_5": 110.888, "activity_10": 111.042182, "activity_20": 108.524048, "activity_30": 107.48243}, "trend_signal": 1, "fair_value": 96.255577, "relative_strength": 3.178303, "rate_of_change": 0.16202518579686598, "market_dynamics": 0.806328, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.419998, "high": 115.0, "low": 110.519997, "close": 114.900002, "volume": 29028}, "trend_line": 106.958001, "activity_lines": {"activity_5": 112.132001, "activity_10": 111.825455, "activity_20": 109.305381, "activity_30": 108.008839}, "trend_signal": 1, "fair_value": 96.483526, "relative_strength": 3.64594, "rate_of_change": 0.20360937036302565, "market_dynamics": 0.756469, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.919998, "high": 115.940002, "low": 114.419998, "close": 115.419998, "volume": 75585}, "trend_line": 107.325334, "activity_lines": {"activity_5": 113.352, "activity_10": 112.567273, "activity_20": 110.087286, "activity_30": 108.554774}, "trend_signal": 1, "fair_value": 96.688846, "relative_strength": 4.545919, "rate_of_change": 0.3434366728675138, "market_dynamics": 0.858879, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.540001, "high": 117.120003, "low": 115.0, "close": 117.019997, "volume": 63409}, "trend_line": 107.61, "activity_lines": {"activity_5": 114.875999, "activity_10": 113.471636, "activity_20": 110.977, "activity_30": 109.180236}, "trend_signal": 1, "fair_value": 96.898718, "relative_strength": 5.074183, "rate_of_change": 0.26523653772184064, "market_dynamics": 1.064428, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.459999, "high": 118.68, "low": 116.0, "close": 118.300003, "volume": 66860}, "trend_line": 107.944667, "activity_lines": {"activity_5": 116.397333, "activity_10": 114.469818, "activity_20": 111.926143, "activity_30": 109.869914}, "trend_signal": 1, "fair_value": 97.11359, "relative_strength": 4.40665, "rate_of_change": 0.3109999070718298, "market_dynamics": 1.342933, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.980003, "high": 121.18, "low": 117.800003, "close": 120.980003, "volume": 206405}, "trend_line": 108.298, "activity_lines": {"activity_5": 118.326668, "activity_10": 115.842182, "activity_20": 113.058048, "activity_30": 110.710903}, "trend_signal": 1, "fair_value": 97.357372, "relative_strength": 3.950911, "rate_of_change": 0.327327889204574, "market_dynamics": 1.580814, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.800003, "high": 121.800003, "low": 120.660004, "close": 121.559998, "volume": 54288}, "trend_line": 108.780667, "activity_lines": {"activity_5": 119.738667, "activity_10": 117.172, "activity_20": 114.156143, "activity_30": 111.566516}, "trend_signal": 1, "fair_value": 97.599936, "relative_strength": 4.706154, "rate_of_change": 0.4456841308242001, "market_dynamics": 1.6251, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.739998, "high": 123.800003, "low": 121.440002, "close": 123.220001, "volume": 46005}, "trend_line": 109.330667, "activity_lines": {"activity_5": 121.260001, "activity_10": 118.628728, "activity_20": 115.320143, "activity_30": 112.498086}, "trend_signal": 1, "fair_value": 97.828782, "relative_strength": 4.725569, "rate_of_change": 0.5056045482787961, "market_dynamics": 1.63303, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.260002, "high": 125.0, "low": 122.080002, "close": 123.82, "volume": 83228}, "trend_line": 109.986, "activity_lines": {"activity_5": 122.461334, "activity_10": 119.990182, "activity_20": 116.428857, "activity_30": 113.432882}, "trend_signal": 1, "fair_value": 98.060897, "relative_strength": 3.340292, "rate_of_change": 0.5994045568202733, "market_dynamics": 1.601729, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.239998, "high": 125.760002, "low": 123.720001, "close": 125.160004, "volume": 267153}, "trend_line": 110.668667, "activity_lines": {"activity_5": 123.656001, "activity_10": 121.354546, "activity_20": 117.54781, "activity_30": 114.41185}, "trend_signal": 1, "fair_value": 98.296474, "relative_strength": 4.461723, "rate_of_change": 0.6206853599548988, "market_dynamics": 1.547488, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.239998, "high": 127.059998, "low": 124.82, "close": 126.559998, "volume": 45419}, "trend_line": 111.362, "activity_lines": {"activity_5": 124.86, "activity_10": 122.716364, "activity_20": 118.69581, "activity_30": 115.437097}, "trend_signal": 1, "fair_value": 98.529551, "relative_strength": 4.774084, "rate_of_change": 0.6264943988166005, "market_dynamics": 1.511705, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.68, "high": 127.559998, "low": 124.0, "close": 124.699997, "volume": 42910}, "trend_line": 112.031333, "activity_lines": {"activity_5": 125.071999, "activity_10": 123.444727, "activity_20": 119.558381, "activity_30": 116.297613}, "trend_signal": 1, "fair_value": 98.746026, "relative_strength": 4.914722, "rate_of_change": 0.6010425459312951, "market_dynamics": 1.424747, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.879997, "high": 125.839996, "low": 122.940002, "close": 123.419998, "volume": 113016}, "trend_line": 112.61, "activity_lines": {"activity_5": 124.647999, "activity_10": 123.762181, "activity_20": 120.216762, "activity_30": 117.032365}, "trend_signal": 1, "fair_value": 98.94609, "relative_strength": 4.316417, "rate_of_change": 0.5165224625150143, "market_dynamics": 1.369945, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.220001, "high": 125.239998, "low": 121.68, "close": 122.440002, "volume": 146517}, "trend_line": 113.228, "activity_lines": {"activity_5": 123.884, "activity_10": 123.756, "activity_20": 120.710095, "activity_30": 117.666559}, "trend_signal": 1, "fair_value": 99.142308, "relative_strength": 3.177341, "rate_of_change": 0.5487967320841799, "market_dynamics": 1.166612, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.5, "high": 125.720001, "low": 122.580002, "close": 125.480003, "volume": 47370}, "trend_line": 113.974667, "activity_lines": {"activity_5": 124.225334, "activity_10": 124.204, "activity_20": 121.430762, "activity_30": 118.457011}, "trend_signal": 1, "fair_value": 99.362436, "relative_strength": 4.692389, "rate_of_change": 0.6594367117674093, "market_dynamics": 0.993995, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.980003, "high": 125.980003, "low": 122.699997, "close": 123.599998, "volume": 46430}, "trend_line": 114.685333, "activity_lines": {"activity_5": 123.918667, "activity_10": 124.179636, "activity_20": 121.908572, "activity_30": 119.078}, "trend_signal": 1, "fair_value": 99.55859, "relative_strength": 4.643815, "rate_of_change": 0.6235297884221969, "market_dynamics": 0.655075, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.900002, "high": 128.440002, "low": 123.699997, "close": 128.059998, "volume": 50904}, "trend_line": 115.547333, "activity_lines": {"activity_5": 125.296, "activity_10": 124.918545, "activity_20": 122.759905, "activity_30": 119.940882}, "trend_signal": 1, "fair_value": 99.784231, "relative_strength": 4.793454, "rate_of_change": 0.7516218311891676, "market_dynamics": 0.418786, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.380005, "high": 128.820007, "low": 127.400002, "close": 128.0, "volume": 191647}, "trend_line": 116.493667, "activity_lines": {"activity_5": 126.429333, "activity_10": 125.528363, "activity_20": 123.528762, "activity_30": 120.74428}, "trend_signal": 1, "fair_value": 100.008269, "relative_strength": 5.234143, "rate_of_change": 0.8190011620605795, "market_dynamics": 0.342664, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.259995, "high": 128.479996, "low": 126.5, "close": 127.639999, "volume": 39295}, "trend_line": 117.442667, "activity_lines": {"activity_5": 127.137333, "activity_10": 125.985818, "activity_20": 124.187047, "activity_30": 121.463398}, "trend_signal": 1, "fair_value": 100.222756, "relative_strength": 5.71674, "rate_of_change": 0.8146365587409985, "market_dynamics": 0.120925, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.559998, "high": 128.619995, "low": 125.599998, "close": 126.260002, "volume": 48309}, "trend_line": 118.209333, "activity_lines": {"activity_5": 127.038667, "activity_10": 126.122909, "activity_20": 124.632667, "activity_30": 122.032258}, "trend_signal": 1, "fair_value": 100.425064, "relative_strength": 5.752579, "rate_of_change": 0.6528002297495515, "market_dynamics": 0.0395, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.660004, "high": 129.080002, "low": 125.32, "close": 128.119995, "volume": 174320}, "trend_line": 119.019333, "activity_lines": {"activity_5": 127.507999, "activity_10": 126.578181, "activity_20": 125.182857, "activity_30": 122.671656}, "trend_signal": 1, "fair_value": 100.634231, "relative_strength": 7.00293, "rate_of_change": 0.685225082862114, "market_dynamics": -0.024541, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.639999, "high": 127.900002, "low": 122.32, "close": 122.699997, "volume": 62849}, "trend_line": 119.528666, "activity_lines": {"activity_5": 125.869331, "activity_10": 126.019635, "activity_20": 125.132094, "activity_30": 122.909118}, "trend_signal": 1, "fair_value": 100.814936, "relative_strength": 9.047004, "rate_of_change": 0.42794140007489206, "market_dynamics": -0.42631, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.540001, "high": 125.5, "low": 122.660004, "close": 124.400002, "volume": 195547}, "trend_line": 120.063333, "activity_lines": {"activity_5": 125.154666, "activity_10": 125.806545, "activity_20": 125.206095, "activity_30": 123.223398}, "trend_signal": 1, "fair_value": 101.000192, "relative_strength": 8.515132, "rate_of_change": 0.44731278101940747, "market_dynamics": -0.512704, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.919998, "high": 126.220001, "low": 123.800003, "close": 124.160004, "volume": 64909}, "trend_line": 120.556, "activity_lines": {"activity_5": 124.600001, "activity_10": 125.532, "activity_20": 125.214476, "activity_30": 123.487699}, "trend_signal": 1, "fair_value": 101.19, "relative_strength": 10.190244, "rate_of_change": 0.41033926652693986, "market_dynamics": -0.629385, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.220001, "high": 127.339996, "low": 123.5, "close": 126.32, "volume": 77695}, "trend_line": 121.030667, "activity_lines": {"activity_5": 124.997334, "activity_10": 125.618909, "activity_20": 125.394571, "activity_30": 123.85957}, "trend_signal": 1, "fair_value": 101.395577, "relative_strength": 8.993965, "rate_of_change": 0.39373154384684017, "market_dynamics": -0.828807, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.239998, "high": 128.220001, "low": 124.220001, "close": 128.0, "volume": 73624}, "trend_line": 121.536, "activity_lines": {"activity_5": 125.950668, "activity_10": 125.996, "activity_20": 125.696476, "activity_30": 124.309204}, "trend_signal": 1, "fair_value": 101.616538, "relative_strength": 9.487716, "rate_of_change": 0.41752475841516046, "market_dynamics": -0.681782, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.839996, "high": 127.839996, "low": 122.5, "close": 122.5, "volume": 96557}, "trend_line": 121.888, "activity_lines": {"activity_5": 125.078667, "activity_10": 125.293091, "activity_20": 125.441143, "activity_30": 124.371398}, "trend_signal": 1, "fair_value": 101.790641, "relative_strength": 7.192104, "rate_of_change": 0.28962611901000845, "market_dynamics": -0.847379, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.220001, "high": 125.699997, "low": 121.32, "close": 123.580002, "volume": 146267}, "trend_line": 122.274667, "activity_lines": {"activity_5": 124.580001, "activity_10": 124.887637, "activity_20": 125.284191, "activity_30": 124.480559}, "trend_signal": 1, "fair_value": 101.975192, "relative_strength": 8.149709, "rate_of_change": 0.31723139275399426, "market_dynamics": -0.800161, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.099998, "high": 124.760002, "low": 117.720001, "close": 117.919998, "volume": 95859}, "trend_line": 122.519333, "activity_lines": {"activity_5": 122.249333, "activity_10": 123.533455, "activity_20": 124.586476, "activity_30": 124.199613}, "trend_signal": 0, "fair_value": 102.110641, "relative_strength": 6.760857, "rate_of_change": 0.20009541305887132, "market_dynamics": -0.955823, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.260002, "high": 119.440002, "low": 113.800003, "close": 118.739998, "volume": 180734}, "trend_line": 122.776667, "activity_lines": {"activity_5": 120.607999, "activity_10": 122.505091, "activity_20": 123.994952, "activity_30": 123.955785}, "trend_signal": 0, "fair_value": 102.243013, "relative_strength": 6.995995, "rate_of_change": 0.2100354235522978, "market_dynamics": -1.125108, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.300003, "high": 123.18, "low": 118.419998, "close": 123.040001, "volume": 36443}, "trend_line": 123.200667, "activity_lines": {"activity_5": 120.905333, "activity_10": 122.395273, "activity_20": 123.843524, "activity_30": 123.972774}, "trend_signal": 0, "fair_value": 102.415513, "relative_strength": 7.923207, "rate_of_change": 0.3453424908496599, "market_dynamics": -1.166313, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.0, "high": 124.959999, "low": 122.839996, "close": 124.760002, "volume": 43295}, "trend_line": 123.529333, "activity_lines": {"activity_5": 122.106667, "activity_10": 122.690546, "activity_20": 123.872667, "activity_30": 124.073376}, "trend_signal": 0, "fair_value": 102.592244, "relative_strength": 7.324906, "rate_of_change": 0.2667729063512281, "market_dynamics": -1.223352, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.540001, "high": 126.480003, "low": 124.32, "close": 125.940002, "volume": 14775}, "trend_line": 123.88, "activity_lines": {"activity_5": 123.550668, "activity_10": 123.16291, "activity_20": 124.013905, "activity_30": 124.228903}, "trend_signal": 0, "fair_value": 102.775, "relative_strength": 7.304293, "rate_of_change": 0.28387346671741637, "market_dynamics": -1.054915, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.959999, "high": 126.739998, "low": 120.279999, "close": 120.379997, "volume": 34825}, "trend_line": 123.992, "activity_lines": {"activity_5": 122.984, "activity_10": 122.596364, "activity_20": 123.613619, "activity_30": 124.003097}, "trend_signal": 0, "fair_value": 102.926859, "relative_strength": 6.198756, "rate_of_change": 0.0904100742654254, "market_dynamics": -1.10204, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.080002, "high": 123.260002, "low": 120.400002, "close": 123.080002, "volume": 53559}, "trend_line": 124.151333, "activity_lines": {"activity_5": 123.153334, "activity_10": 122.589455, "activity_20": 123.480286, "activity_30": 123.944258}, "trend_signal": 0, "fair_value": 103.102949, "relative_strength": 6.656678, "rate_of_change": 0.12850264533194844, "market_dynamics": -1.005323, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.82, "high": 125.68, "low": 122.599998, "close": 123.839996, "volume": 35054}, "trend_line": 124.246666, "activity_lines": {"activity_5": 123.286666, "activity_10": 122.779636, "activity_20": 123.430762, "activity_30": 123.924172}, "trend_signal": 0, "fair_value": 103.277372, "relative_strength": 6.542566, "rate_of_change": 0.0767877377522888, "market_dynamics": -0.912105, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.82, "high": 128.860001, "low": 123.400002, "close": 128.759995, "volume": 68541}, "trend_line": 124.486666, "activity_lines": {"activity_5": 125.006664, "activity_10": 123.939999, "activity_20": 123.848666, "activity_30": 124.215354}, "trend_signal": 0, "fair_value": 103.501474, "relative_strength": 6.356431, "rate_of_change": 0.19316413689522652, "market_dynamics": -0.656325, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.320007, "high": 128.539993, "low": 124.720001, "close": 125.940002, "volume": 190170}, "trend_line": 124.577333, "activity_lines": {"activity_5": 125.519999, "activity_10": 124.473817, "activity_20": 123.994666, "activity_30": 124.309118}, "trend_signal": 0, "fair_value": 103.701282, "relative_strength": 7.188001, "rate_of_change": 0.07283270000981171, "market_dynamics": -0.205219, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.260002, "high": 127.220001, "low": 124.959999, "close": 127.220001, "volume": 51268}, "trend_line": 124.690666, "activity_lines": {"activity_5": 126.459999, "activity_10": 125.197454, "activity_20": 124.272381, "activity_30": 124.479613}, "trend_signal": 0, "fair_value": 103.892885, "relative_strength": 7.4642, "rate_of_change": 0.09097401370761184, "market_dynamics": 0.079853, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.379997, "high": 128.479996, "low": 124.599998, "close": 126.720001, "volume": 32386}, "trend_line": 124.742666, "activity_lines": {"activity_5": 126.777333, "activity_10": 125.661091, "activity_20": 124.504476, "activity_30": 124.610537}, "trend_signal": 0, "fair_value": 104.079551, "relative_strength": 6.281714, "rate_of_change": 0.04170320174567574, "market_dynamics": 0.269053, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.480003, "high": 126.879997, "low": 124.800003, "close": 125.720001, "volume": 142968}, "trend_line": 124.714666, "activity_lines": {"activity_5": 126.518667, "activity_10": 125.797818, "activity_20": 124.639143, "activity_30": 124.673591}, "trend_signal": 0, "fair_value": 104.250897, "relative_strength": 6.782382, "rate_of_change": -0.02244620938276708, "market_dynamics": 0.349493, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.419998, "high": 127.18, "low": 122.360001, "close": 124.18, "volume": 151462}, "trend_line": 124.697333, "activity_lines": {"activity_5": 125.621334, "activity_10": 125.605818, "activity_20": 124.638571, "activity_30": 124.639097}, "trend_signal": 0, "fair_value": 104.395, "relative_strength": 6.458342, "rate_of_change": -0.013898124860466373, "market_dynamics": 0.328736, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.139999, "high": 125.879997, "low": 121.879997, "close": 122.220001, "volume": 76767}, "trend_line": 124.657333, "activity_lines": {"activity_5": 124.376001, "activity_10": 125.068, "activity_20": 124.444286, "activity_30": 124.479269}, "trend_signal": 0, "fair_value": 104.525641, "relative_strength": 5.536555, "rate_of_change": -0.03207767081915557, "market_dynamics": 0.288396, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.279999, "high": 124.120003, "low": 119.739998, "close": 122.099998, "volume": 37332}, "trend_line": 124.646, "activity_lines": {"activity_5": 123.338666, "activity_10": 124.576, "activity_20": 124.248952, "activity_30": 124.314279}, "trend_signal": 0, "fair_value": 104.657436, "relative_strength": 6.182376, "rate_of_change": -0.009091322369293251, "market_dynamics": 0.186459, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.239998, "high": 122.379997, "low": 119.440002, "close": 122.080002, "volume": 34129}, "trend_line": 124.532666, "activity_lines": {"activity_5": 122.636, "activity_10": 124.049091, "activity_20": 124.061524, "activity_30": 124.148731}, "trend_signal": 0, "fair_value": 104.826218, "relative_strength": 6.124948, "rate_of_change": -0.09092469874684683, "market_dynamics": -0.16248, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.019997, "high": 123.080002, "low": 120.0, "close": 122.480003, "volume": 77274}, "trend_line": 124.495333, "activity_lines": {"activity_5": 122.376001, "activity_10": 123.613092, "activity_20": 123.932381, "activity_30": 124.016301}, "trend_signal": 0, "fair_value": 105.000769, "relative_strength": 6.502123, "rate_of_change": -0.029978479702670004, "market_dynamics": -0.447314, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.639999, "high": 127.18, "low": 121.580002, "close": 127.160004, "volume": 39245}, "trend_line": 124.465334, "activity_lines": {"activity_5": 123.892002, "activity_10": 124.052729, "activity_20": 124.275239, "activity_30": 124.188216}, "trend_signal": 0, "fair_value": 105.1875, "relative_strength": 7.426651, "rate_of_change": -0.024096485608824922, "market_dynamics": -0.459721, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.620003, "high": 127.699997, "low": 126.139999, "close": 126.82, "volume": 114417}, "trend_line": 124.426, "activity_lines": {"activity_5": 125.096002, "activity_10": 124.459638, "activity_20": 124.563524, "activity_30": 124.340129}, "trend_signal": 0, "fair_value": 105.378269, "relative_strength": 7.097364, "rate_of_change": -0.03160237371796765, "market_dynamics": -0.195839, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.419998, "high": 126.860001, "low": 122.580002, "close": 124.059998, "volume": 55033}, "trend_line": 124.306667, "activity_lines": {"activity_5": 125.073334, "activity_10": 124.348728, "activity_20": 124.573524, "activity_30": 124.316516}, "trend_signal": 1, "fair_value": 105.53468, "relative_strength": 6.422151, "rate_of_change": -0.09590680404416879, "market_dynamics": -0.124977, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.559998, "high": 126.300003, "low": 123.300003, "close": 125.019997, "volume": 29772}, "trend_line": 124.265333, "activity_lines": {"activity_5": 125.239999, "activity_10": 124.469818, "activity_20": 124.645714, "activity_30": 124.362538}, "trend_signal": 1, "fair_value": 105.692628, "relative_strength": 5.793039, "rate_of_change": -0.033251635650408194, "market_dynamics": -0.06527, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.519997, "high": 125.940002, "low": 123.519997, "close": 124.339996, "volume": 30941}, "trend_line": 124.139333, "activity_lines": {"activity_5": 124.983998, "activity_10": 124.498181, "activity_20": 124.623238, "activity_30": 124.367355}, "trend_signal": 1, "fair_value": 105.845064, "relative_strength": 5.99884, "rate_of_change": -0.10139593799664527, "market_dynamics": -0.306352, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.199997, "high": 128.5, "low": 124.860001, "close": 127.019997, "volume": 51911}, "trend_line": 124.283333, "activity_lines": {"activity_5": 125.49733, "activity_10": 125.038908, "activity_20": 124.849809, "activity_30": 124.553204}, "trend_signal": 1, "fair_value": 106.019808, "relative_strength": 5.834277, "rate_of_change": 0.11599868995591064, "market_dynamics": -0.461743, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.419998, "high": 131.720001, "low": 125.559998, "close": 131.539993, "volume": 47994}, "trend_line": 124.521333, "activity_lines": {"activity_5": 127.526662, "activity_10": 126.349816, "activity_20": 125.496094, "activity_30": 125.021376}, "trend_signal": 1, "fair_value": 106.229808, "relative_strength": 5.375301, "rate_of_change": 0.1914979219297245, "market_dynamics": -0.065341, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.839996, "high": 134.5, "low": 131.440002, "close": 133.440002, "volume": 123337}, "trend_line": 124.830666, "activity_lines": {"activity_5": 129.874664, "activity_10": 127.836725, "activity_20": 126.296666, "activity_30": 125.596774}, "trend_signal": 1, "fair_value": 106.464936, "relative_strength": 3.740075, "rate_of_change": 0.24841767474493323, "market_dynamics": 0.512346, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.979996, "high": 135.880005, "low": 131.339996, "close": 135.080002, "volume": 80430}, "trend_line": 125.122666, "activity_lines": {"activity_5": 132.143999, "activity_10": 129.415635, "activity_20": 127.191237, "activity_30": 126.258021}, "trend_signal": 1, "fair_value": 106.719423, "relative_strength": 4.495686, "rate_of_change": 0.2339168806485432, "market_dynamics": 1.183878, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.300003, "high": 137.119995, "low": 132.279999, "close": 136.080002, "volume": 87502}, "trend_line": 125.392, "activity_lines": {"activity_5": 134.076, "activity_10": 130.939999, "activity_20": 128.123904, "activity_30": 126.964946}, "trend_signal": 1, "fair_value": 106.969103, "relative_strength": 4.74868, "rate_of_change": 0.21525596329605112, "market_dynamics": 1.587092, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.580002, "high": 141.339996, "low": 136.380005, "close": 140.639999, "volume": 118243}, "trend_line": 125.996666, "activity_lines": {"activity_5": 136.745334, "activity_10": 133.046181, "activity_20": 129.432571, "activity_30": 127.948688}, "trend_signal": 1, "fair_value": 107.260577, "relative_strength": 5.29395, "rate_of_change": 0.48222055633533945, "market_dynamics": 1.785641, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.600006, "high": 141.880005, "low": 139.5, "close": 140.0, "volume": 117274}, "trend_line": 126.544, "activity_lines": {"activity_5": 138.293334, "activity_10": 134.790908, "activity_20": 130.623714, "activity_30": 128.852129}, "trend_signal": 1, "fair_value": 107.562885, "relative_strength": 4.87882, "rate_of_change": 0.43440355794810653, "market_dynamics": 1.784231, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.020004, "high": 141.559998, "low": 138.5, "close": 139.800003, "volume": 115518}, "trend_line": 127.273333, "activity_lines": {"activity_5": 139.210668, "activity_10": 136.259637, "activity_20": 131.728857, "activity_30": 129.707355}, "trend_signal": 1, "fair_value": 107.925449, "relative_strength": 5.046487, "rate_of_change": 0.5763473574408877, "market_dynamics": 1.782819, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.220001, "high": 142.460007, "low": 137.399994, "close": 139.960007, "volume": 105245}, "trend_line": 127.980667, "activity_lines": {"activity_5": 139.757336, "activity_10": 137.471274, "activity_20": 132.789334, "activity_30": 130.52585}, "trend_signal": 1, "fair_value": 108.269808, "relative_strength": 4.81625, "rate_of_change": 0.5557597835518325, "market_dynamics": 1.727538, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.380005, "high": 140.440002, "low": 135.460007, "close": 138.279999, "volume": 135808}, "trend_line": 128.488667, "activity_lines": {"activity_5": 139.418669, "activity_10": 138.10582, "activity_20": 133.626762, "activity_30": 131.190323}, "trend_signal": 1, "fair_value": 108.57109, "relative_strength": 4.499973, "rate_of_change": 0.3969349526831233, "market_dynamics": 1.556778, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.919998, "high": 141.039993, "low": 137.919998, "close": 138.880005, "volume": 67823}, "trend_line": 128.959334, "activity_lines": {"activity_5": 139.133337, "activity_10": 138.596002, "activity_20": 134.461525, "activity_30": 131.860732}, "trend_signal": 1, "fair_value": 108.880257, "relative_strength": 4.528559, "rate_of_change": 0.3663101275694768, "market_dynamics": 1.29545, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.979996, "high": 140.660004, "low": 136.119995, "close": 136.520004, "volume": 78000}, "trend_line": 129.312, "activity_lines": {"activity_5": 138.17867, "activity_10": 138.441457, "activity_20": 135.001525, "activity_30": 132.348517}, "trend_signal": 1, "fair_value": 109.167757, "relative_strength": 4.178041, "rate_of_change": 0.27347070511390764, "market_dynamics": 1.010152, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.119995, "high": 136.5, "low": 123.699997, "close": 124.940002, "volume": 194428}, "trend_line": 129.464, "activity_lines": {"activity_5": 133.596003, "activity_10": 136.090912, "activity_20": 134.370573, "activity_30": 132.066453}, "trend_signal": 1, "fair_value": 109.389231, "relative_strength": 3.538577, "rate_of_change": 0.11754516208858172, "market_dynamics": 0.548429, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.639999, "high": 127.940002, "low": 116.540001, "close": 123.099998, "volume": 261645}, "trend_line": 129.464667, "activity_lines": {"activity_5": 129.390668, "activity_10": 133.560366, "activity_20": 133.550858, "activity_30": 131.655872}, "trend_signal": 0, "fair_value": 109.600193, "relative_strength": 4.224879, "rate_of_change": 0.0005152011369901037, "market_dynamics": 0.099933, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.699997, "high": 127.779999, "low": 125.0, "close": 126.839996, "volume": 246459}, "trend_line": 129.564667, "activity_lines": {"activity_5": 127.555999, "activity_10": 131.927637, "activity_20": 133.082477, "activity_30": 131.486538}, "trend_signal": 0, "fair_value": 109.836218, "relative_strength": 4.463216, "rate_of_change": 0.07724115182715785, "market_dynamics": -0.221695, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.519997, "high": 133.039993, "low": 126.0, "close": 132.880005, "volume": 58841}, "trend_line": 129.702001, "activity_lines": {"activity_5": 128.497334, "activity_10": 131.561092, "activity_20": 133.168573, "activity_30": 131.700431}, "trend_signal": 0, "fair_value": 110.114359, "relative_strength": 5.543505, "rate_of_change": 0.105996490540133, "market_dynamics": -0.559315, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.460007, "high": 136.279999, "low": 131.639999, "close": 136.279999, "volume": 169817}, "trend_line": 130.046667, "activity_lines": {"activity_5": 130.972, "activity_10": 131.953819, "activity_20": 133.551239, "activity_30": 132.124818}, "trend_signal": 1, "fair_value": 110.436667, "relative_strength": 4.73948, "rate_of_change": 0.26573684086802785, "market_dynamics": -0.526212, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.279999, "high": 137.940002, "low": 134.960007, "close": 137.639999, "volume": 61361}, "trend_line": 130.394, "activity_lines": {"activity_5": 133.916, "activity_10": 132.661455, "activity_20": 134.018382, "activity_30": 132.61471}, "trend_signal": 1, "fair_value": 110.754167, "relative_strength": 5.883117, "rate_of_change": 0.26708335400859745, "market_dynamics": -0.501545, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.899994, "high": 141.580002, "low": 138.639999, "close": 141.020004, "volume": 106004}, "trend_line": 130.870667, "activity_lines": {"activity_5": 137.140001, "activity_10": 134.02291, "activity_20": 134.742763, "activity_30": 133.300259}, "trend_signal": 1, "fair_value": 111.09968, "relative_strength": 6.248241, "rate_of_change": 0.3655589981134039, "market_dynamics": -0.406928, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.899994, "high": 142.399994, "low": 136.919998, "close": 138.800003, "volume": 145213}, "trend_line": 131.306667, "activity_lines": {"activity_5": 138.429335, "activity_10": 134.961456, "activity_20": 135.179525, "activity_30": 133.811829}, "trend_signal": 1, "fair_value": 111.406154, "relative_strength": 6.369991, "rate_of_change": 0.3331533413824559, "market_dynamics": -0.236467, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.0, "high": 141.720001, "low": 139.720001, "close": 139.880005, "volume": 38273}, "trend_line": 131.830001, "activity_lines": {"activity_5": 139.281336, "activity_10": 136.086911, "activity_20": 135.650288, "activity_30": 134.364947}, "trend_signal": 1, "fair_value": 111.723206, "relative_strength": 6.682419, "rate_of_change": 0.39855858956499557, "market_dynamics": -0.244204, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.300003, "high": 141.639999, "low": 138.399994, "close": 141.639999, "volume": 43964}, "trend_line": 132.477334, "activity_lines": {"activity_5": 140.253335, "activity_10": 137.514183, "activity_20": 136.22743, "activity_30": 134.997851}, "trend_signal": 1, "fair_value": 112.079872, "relative_strength": 7.031478, "rate_of_change": 0.4910361792381411, "market_dynamics": -0.13525, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.5, "high": 141.619995, "low": 137.5, "close": 138.0, "volume": 113932}, "trend_line": 133.007334, "activity_lines": {"activity_5": 139.654668, "activity_10": 138.186547, "activity_20": 136.409811, "activity_30": 135.354152}, "trend_signal": 1, "fair_value": 112.438013, "relative_strength": 5.719413, "rate_of_change": 0.40006843736753694, "market_dynamics": -0.118925, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.479996, "high": 139.339996, "low": 135.619995, "close": 136.520004, "volume": 89384}, "trend_line": 133.488668, "activity_lines": {"activity_5": 138.538669, "activity_10": 138.352366, "activity_20": 136.429525, "activity_30": 135.580775}, "trend_signal": 1, "fair_value": 112.771282, "relative_strength": 5.693901, "rate_of_change": 0.3618853077680694, "market_dynamics": -0.135706, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.839996, "high": 138.979996, "low": 135.5, "close": 138.940002, "volume": 73977}, "trend_line": 134.037334, "activity_lines": {"activity_5": 138.529335, "activity_10": 138.714184, "activity_20": 136.672859, "activity_30": 135.932474}, "trend_signal": 1, "fair_value": 113.133911, "relative_strength": 5.967257, "rate_of_change": 0.41102065682459066, "market_dynamics": -0.077284, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.240005, "high": 139.380005, "low": 137.440002, "close": 138.059998, "volume": 100277}, "trend_line": 134.400667, "activity_lines": {"activity_5": 138.217334, "activity_10": 138.696001, "activity_20": 136.818763, "activity_30": 136.192001}, "trend_signal": 1, "fair_value": 113.480898, "relative_strength": 5.05596, "rate_of_change": 0.2710685069280858, "market_dynamics": -0.029001, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.360001, "high": 142.800003, "low": 138.080002, "close": 140.600006, "volume": 42329}, "trend_line": 134.860001, "activity_lines": {"activity_5": 138.873336, "activity_10": 139.045457, "activity_20": 137.218859, "activity_30": 136.591959}, "trend_signal": 1, "fair_value": 113.848526, "relative_strength": 5.00697, "rate_of_change": 0.34176467293872326, "market_dynamics": 0.131748, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.360001, "high": 141.139999, "low": 138.300003, "close": 139.940002, "volume": 34760}, "trend_line": 135.389334, "activity_lines": {"activity_5": 139.378669, "activity_10": 139.196366, "activity_20": 137.55324, "activity_30": 136.919701}, "trend_signal": 1, "fair_value": 114.193911, "relative_strength": 4.411057, "rate_of_change": 0.3925055584123715, "market_dynamics": 0.292031, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.979996, "high": 141.0, "low": 137.839996, "close": 139.860001, "volume": 109471}, "trend_line": 135.884001, "activity_lines": {"activity_5": 139.728002, "activity_10": 139.290911, "activity_20": 137.879335, "activity_30": 137.208131}, "trend_signal": 1, "fair_value": 114.521988, "relative_strength": 4.02774, "rate_of_change": 0.36536629982980867, "market_dynamics": 0.456634, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.559998, "high": 141.679993, "low": 134.679993, "close": 134.899994, "volume": 489848}, "trend_line": 136.236001, "activity_lines": {"activity_5": 138.201333, "activity_10": 138.504728, "activity_20": 137.733525, "activity_30": 137.144646}, "trend_signal": 1, "fair_value": 114.815257, "relative_strength": 3.985208, "rate_of_change": 0.259044477208156, "market_dynamics": 0.382822, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.600006, "high": 140.0, "low": 135.600006, "close": 139.740005, "volume": 88681}, "trend_line": 136.660001, "activity_lines": {"activity_5": 138.557334, "activity_10": 138.669456, "activity_20": 138.064763, "activity_30": 137.370711}, "trend_signal": 1, "fair_value": 115.131475, "relative_strength": 4.776863, "rate_of_change": 0.3112246373115478, "market_dynamics": 0.188569, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.179993, "high": 143.020004, "low": 138.919998, "close": 142.600006, "volume": 48620}, "trend_line": 137.028668, "activity_lines": {"activity_5": 139.754669, "activity_10": 139.356729, "activity_20": 138.664287, "activity_30": 137.753937}, "trend_signal": 1, "fair_value": 115.47327, "relative_strength": 4.313746, "rate_of_change": 0.2697694989772584, "market_dynamics": 0.088123, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.139999, "high": 144.0, "low": 141.440002, "close": 143.5, "volume": 60553}, "trend_line": 137.364002, "activity_lines": {"activity_5": 141.118669, "activity_10": 140.190184, "activity_20": 139.320573, "activity_30": 138.171442}, "trend_signal": 1, "fair_value": 115.840385, "relative_strength": 4.184202, "rate_of_change": 0.2447181344563525, "market_dynamics": -0.012979, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.960007, "high": 143.080002, "low": 139.839996, "close": 139.839996, "volume": 88536}, "trend_line": 137.522668, "activity_lines": {"activity_5": 141.025333, "activity_10": 140.258182, "activity_20": 139.539906, "activity_30": 138.331184}, "trend_signal": 1, "fair_value": 116.192565, "relative_strength": 4.837462, "rate_of_change": 0.11550770048182699, "market_dynamics": -0.051378, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.339996, "high": 140.539993, "low": 138.259995, "close": 138.960007, "volume": 130475}, "trend_line": 137.618668, "activity_lines": {"activity_5": 140.640002, "activity_10": 140.10582, "activity_20": 139.595716, "activity_30": 138.423916}, "trend_signal": 1, "fair_value": 116.535385, "relative_strength": 4.372123, "rate_of_change": 0.0698066736168932, "market_dynamics": -0.130499, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.720001, "high": 141.479996, "low": 139.479996, "close": 140.899994, "volume": 94682}, "trend_line": 137.627335, "activity_lines": {"activity_5": 140.630666, "activity_10": 140.305819, "activity_20": 139.778572, "activity_30": 138.635614}, "trend_signal": 1, "fair_value": 116.901795, "relative_strength": 3.619937, "rate_of_change": 0.006297837441628358, "market_dynamics": -0.228937, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.559998, "high": 143.559998, "low": 140.139999, "close": 142.720001, "volume": 58894}, "trend_line": 137.718001, "activity_lines": {"activity_5": 141.150666, "activity_10": 140.785091, "activity_20": 140.096572, "activity_30": 138.964173}, "trend_signal": 1, "fair_value": 117.301923, "relative_strength": 4.387617, "rate_of_change": 0.06587790136312588, "market_dynamics": -0.267506, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.720001, "high": 143.960007, "low": 141.559998, "close": 143.960007, "volume": 54430}, "trend_line": 137.856668, "activity_lines": {"activity_5": 142.076002, "activity_10": 141.451274, "activity_20": 140.502001, "activity_30": 139.366883}, "trend_signal": 1, "fair_value": 117.714103, "relative_strength": 4.861422, "rate_of_change": 0.10068908856731555, "market_dynamics": -0.089196, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.240005, "high": 148.539993, "low": 143.460007, "close": 147.940002, "volume": 75206}, "trend_line": 138.122668, "activity_lines": {"activity_5": 144.297336, "activity_10": 142.768002, "activity_20": 141.256382, "activity_30": 140.017421}, "trend_signal": 1, "fair_value": 118.143462, "relative_strength": 4.763341, "rate_of_change": 0.19295403251730348, "market_dynamics": 0.305895, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.679993, "high": 148.240005, "low": 144.740005, "close": 144.740005, "volume": 63526}, "trend_line": 138.338002, "activity_lines": {"activity_5": 144.912003, "activity_10": 143.356002, "activity_20": 141.673049, "activity_30": 140.444346}, "trend_signal": 1, "fair_value": 118.551603, "relative_strength": 4.442823, "rate_of_change": 0.15590055066123132, "market_dynamics": 0.538838, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.660004, "high": 148.039993, "low": 143.699997, "close": 146.880005, "volume": 57831}, "trend_line": 138.604668, "activity_lines": {"activity_5": 145.854671, "activity_10": 144.154185, "activity_20": 142.26524, "activity_30": 140.995443}, "trend_signal": 1, "fair_value": 118.958911, "relative_strength": 2.516028, "rate_of_change": 0.19276409673750744, "market_dynamics": 0.721437, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.940002, "high": 149.199997, "low": 147.539993, "close": 148.473099, "volume": 27810}, "trend_line": 139.003105, "activity_lines": {"activity_5": 146.929703, "activity_10": 145.112202, "activity_20": 142.975821, "activity_30": 141.632116}, "trend_signal": 1, "fair_value": 119.355405, "relative_strength": 2.835387, "rate_of_change": 0.2874629013216216, "market_dynamics": 0.87968, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.220001, "high": 150.279999, "low": 148.279999, "close": 148.479996, "volume": 43576}, "trend_line": 139.787771, "activity_lines": {"activity_5": 147.623494, "activity_10": 145.96469, "activity_20": 143.65452, "activity_30": 142.243528}, "trend_signal": 1, "fair_value": 119.740341, "relative_strength": 3.990742, "rate_of_change": 0.5644953038998568, "market_dynamics": 0.898023, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.399994, "high": 149.580002, "low": 145.759995, "close": 146.0, "volume": 118174}, "trend_line": 140.551105, "activity_lines": {"activity_5": 147.189286, "activity_10": 146.275725, "activity_20": 144.047124, "activity_30": 142.644317}, "trend_signal": 1, "fair_value": 120.081559, "relative_strength": 4.256768, "rate_of_change": 0.546066365132909, "market_dynamics": 1.091873, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.179993, "high": 152.679993, "low": 147.779999, "close": 149.380005, "volume": 76322}, "trend_line": 141.302438, "activity_lines": {"activity_5": 148.011081, "activity_10": 147.089305, "activity_20": 144.716491, "activity_30": 143.213923}, "trend_signal": 1, "fair_value": 120.435597, "relative_strength": 3.630865, "rate_of_change": 0.5345621437839199, "market_dynamics": 1.216392, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.539993, "high": 149.600006, "low": 143.639999, "close": 144.839996, "volume": 78834}, "trend_line": 141.701105, "activity_lines": {"activity_5": 147.010206, "activity_10": 146.887975, "activity_20": 144.903761, "activity_30": 143.442153}, "trend_signal": 1, "fair_value": 120.753867, "relative_strength": 2.693216, "rate_of_change": 0.2821373825128321, "market_dynamics": 0.957984, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.699997, "high": 149.119995, "low": 144.679993, "close": 149.020004, "volume": 74509}, "trend_line": 142.125772, "activity_lines": {"activity_5": 147.538668, "activity_10": 147.37501, "activity_20": 145.456842, "activity_30": 143.91434}, "trend_signal": 1, "fair_value": 121.096495, "relative_strength": 3.675088, "rate_of_change": 0.29969208779282236, "market_dynamics": 0.824412, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.419998, "high": 151.080002, "low": 147.779999, "close": 150.419998, "volume": 73783}, "trend_line": 142.551771, "activity_lines": {"activity_5": 148.497334, "activity_10": 148.002044, "activity_20": 146.10316, "activity_30": 144.449451}, "trend_signal": 1, "fair_value": 121.453482, "relative_strength": 4.591021, "rate_of_change": 0.29973381604568533, "market_dynamics": 0.754835, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.240005, "high": 152.259995, "low": 149.5, "close": 150.399994, "volume": 50742}, "trend_line": 142.864438, "activity_lines": {"activity_5": 149.319998, "activity_10": 148.507986, "activity_20": 146.697668, "activity_30": 144.955788}, "trend_signal": 1, "fair_value": 121.831751, "relative_strength": 5.00119, "rate_of_change": 0.21933575276311695, "market_dynamics": 0.679651, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.0, "high": 151.660004, "low": 149.220001, "close": 151.419998, "volume": 112616}, "trend_line": 143.285104, "activity_lines": {"activity_5": 150.189331, "activity_10": 149.154657, "activity_20": 147.33913, "activity_30": 145.50776}, "trend_signal": 1, "fair_value": 122.214828, "relative_strength": 4.467785, "rate_of_change": 0.29445116355686984, "market_dynamics": 1.061428, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.399994, "high": 151.679993, "low": 150.580002, "close": 151.539993, "volume": 60180}, "trend_line": 143.673771, "activity_lines": {"activity_5": 150.962663, "activity_10": 149.70169, "activity_20": 147.913352, "activity_30": 146.040333}, "trend_signal": 1, "fair_value": 122.602584, "relative_strength": 4.973903, "rate_of_change": 0.27125429591061895, "market_dynamics": 1.169858, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.240005, "high": 154.039993, "low": 150.660004, "close": 153.759995, "volume": 61244}, "trend_line": 144.07777, "activity_lines": {"activity_5": 152.029328, "activity_10": 150.567633, "activity_20": 148.642813, "activity_30": 146.691058}, "trend_signal": 1, "fair_value": 122.967969, "relative_strength": 5.129296, "rate_of_change": 0.2811918954921834, "market_dynamics": 1.242546, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.899994, "high": 157.759995, "low": 154.580002, "close": 157.639999, "volume": 119534}, "trend_line": 144.732437, "activity_lines": {"activity_5": 154.07333, "activity_10": 152.042906, "activity_20": 149.688655, "activity_30": 147.56604}, "trend_signal": 1, "fair_value": 123.337456, "relative_strength": 5.431379, "rate_of_change": 0.4543844619471954, "market_dynamics": 1.407841, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.520004, "high": 159.220001, "low": 156.979996, "close": 158.479996, "volume": 111820}, "trend_line": 145.464437, "activity_lines": {"activity_5": 155.915996, "activity_10": 153.50436, "activity_20": 150.747164, "activity_30": 148.452979}, "trend_signal": 1, "fair_value": 123.717969, "relative_strength": 7.071988, "rate_of_change": 0.505760847514783, "market_dynamics": 1.481983, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 157.300003, "low": 153.119995, "close": 156.5, "volume": 149042}, "trend_line": 146.04977, "activity_lines": {"activity_5": 156.559998, "activity_10": 154.378906, "activity_20": 151.52834, "activity_30": 149.164951}, "trend_signal": 1, "fair_value": 124.07643, "relative_strength": 6.965133, "rate_of_change": 0.4023890732825587, "market_dynamics": 1.640539, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.5, "high": 158.380005, "low": 154.699997, "close": 156.5, "volume": 122559}, "trend_line": 146.664437, "activity_lines": {"activity_5": 156.865332, "activity_10": 155.123998, "activity_20": 152.225992, "activity_30": 149.83916}, "trend_signal": 1, "fair_value": 124.422712, "relative_strength": 6.923129, "rate_of_change": 0.4208613269298522, "market_dynamics": 1.666791, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.059998, "high": 159.660004, "low": 154.960007, "close": 157.800003, "volume": 138325}, "trend_line": 147.23777, "activity_lines": {"activity_5": 157.273334, "activity_10": 155.893453, "activity_20": 152.973168, "activity_30": 150.557583}, "trend_signal": 1, "fair_value": 124.785918, "relative_strength": 5.665639, "rate_of_change": 0.3909148064298774, "market_dynamics": 1.649714, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.699997, "high": 160.380005, "low": 156.899994, "close": 157.619995, "volume": 399443}, "trend_line": 147.827103, "activity_lines": {"activity_5": 157.351999, "activity_10": 156.470544, "activity_20": 153.631391, "activity_30": 151.227404}, "trend_signal": 1, "fair_value": 125.136046, "relative_strength": 4.86637, "rate_of_change": 0.4002593899649404, "market_dynamics": 1.657057, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.0, "high": 161.800003, "low": 156.800003, "close": 161.440002, "volume": 124443}, "trend_line": 148.546437, "activity_lines": {"activity_5": 158.705333, "activity_10": 157.611272, "activity_20": 154.588376, "activity_30": 152.105656}, "trend_signal": 1, "fair_value": 125.525276, "relative_strength": 4.638734, "rate_of_change": 0.48660494956733574, "market_dynamics": 1.658785, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.919998, "high": 163.300003, "low": 160.360001, "close": 161.639999, "volume": 112829}, "trend_line": 149.43777, "activity_lines": {"activity_5": 159.928, "activity_10": 158.587636, "activity_20": 155.500123, "activity_30": 152.950402}, "trend_signal": 1, "fair_value": 125.898225, "relative_strength": 3.794959, "rate_of_change": 0.6000366067346355, "market_dynamics": 1.69614, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.940002, "high": 158.899994, "low": 148.779999, "close": 150.639999, "volume": 187032}, "trend_line": 149.801103, "activity_lines": {"activity_5": 157.141333, "activity_10": 157.378181, "activity_20": 155.283775, "activity_30": 153.027965}, "trend_signal": 1, "fair_value": 126.210533, "relative_strength": 3.661143, "rate_of_change": 0.24313331228109966, "market_dynamics": 1.140365, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.539993, "high": 154.320007, "low": 145.940002, "close": 150.460007, "volume": 219593}, "trend_line": 150.063103, "activity_lines": {"activity_5": 154.685335, "activity_10": 156.152364, "activity_20": 155.03238, "activity_30": 153.070475}, "trend_signal": 1, "fair_value": 126.546879, "relative_strength": 4.41178, "rate_of_change": 0.17489857868403041, "market_dynamics": 0.455542, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.580002, "high": 153.539993, "low": 144.940002, "close": 144.979996, "volume": 123323}, "trend_line": 150.112436, "activity_lines": {"activity_5": 150.892, "activity_10": 153.990182, "activity_20": 154.249618, "activity_30": 152.742532}, "trend_signal": 1, "fair_value": 126.837136, "relative_strength": 3.656304, "rate_of_change": 0.032874836661207836, "market_dynamics": -0.297691, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.399994, "high": 150.0, "low": 141.600006, "close": 145.100006, "volume": 310221}, "trend_line": 150.28777, "activity_lines": {"activity_5": 147.981335, "activity_10": 152.080001, "activity_20": 153.494952, "activity_30": 152.41915}, "trend_signal": 0, "fair_value": 127.09893, "relative_strength": 3.079635, "rate_of_change": 0.11680178183238084, "market_dynamics": -0.95, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.699997, "high": 151.240005, "low": 144.559998, "close": 150.240005, "volume": 144150}, "trend_line": 150.66377, "activity_lines": {"activity_5": 147.873337, "activity_10": 151.347638, "activity_20": 153.234096, "activity_30": 152.416068}, "trend_signal": 0, "fair_value": 127.39393, "relative_strength": 3.0563, "rate_of_change": 0.2501866918379352, "market_dynamics": -1.040575, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.179993, "high": 157.479996, "low": 148.059998, "close": 156.539993, "volume": 249125}, "trend_line": 151.185103, "activity_lines": {"activity_5": 150.625333, "activity_10": 151.874546, "activity_20": 153.569143, "activity_30": 152.795179}, "trend_signal": 0, "fair_value": 127.717007, "relative_strength": 3.337409, "rate_of_change": 0.34602413041967456, "market_dynamics": -0.880034, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 160.660004, "low": 154.440002, "close": 160.240005, "volume": 158689}, "trend_line": 151.769103, "activity_lines": {"activity_5": 154.217335, "activity_10": 153.073456, "activity_20": 154.200857, "activity_30": 153.379367}, "trend_signal": 1, "fair_value": 128.061238, "relative_strength": 3.526839, "rate_of_change": 0.3862814446738203, "market_dynamics": -0.604938, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.199997, "high": 159.139999, "low": 154.580002, "close": 155.619995, "volume": 166470}, "trend_line": 152.15777, "activity_lines": {"activity_5": 155.617333, "activity_10": 153.388, "activity_20": 154.339143, "activity_30": 153.627811}, "trend_signal": 1, "fair_value": 128.379443, "relative_strength": 3.679739, "rate_of_change": 0.2560909910629162, "market_dynamics": -0.477488, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.979996, "high": 156.960007, "low": 152.600006, "close": 155.960007, "volume": 82767}, "trend_line": 152.425103, "activity_lines": {"activity_5": 156.421335, "activity_10": 153.800729, "activity_20": 154.485048, "activity_30": 153.873117}, "trend_signal": 1, "fair_value": 128.699956, "relative_strength": 4.273403, "rate_of_change": 0.1756946096147491, "market_dynamics": -0.358938, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.919998, "high": 161.399994, "low": 152.720001, "close": 157.460007, "volume": 135160}, "trend_line": 152.849103, "activity_lines": {"activity_5": 157.001337, "activity_10": 154.585821, "activity_20": 154.747335, "activity_30": 154.197949}, "trend_signal": 1, "fair_value": 129.030341, "relative_strength": 5.126406, "rate_of_change": 0.2781694036316358, "market_dynamics": -0.367983, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.679993, "high": 158.559998, "low": 154.800003, "close": 155.580002, "volume": 99240}, "trend_line": 153.139103, "activity_lines": {"activity_5": 156.473337, "activity_10": 155.105093, "activity_20": 154.801811, "activity_30": 154.374136}, "trend_signal": 1, "fair_value": 129.335854, "relative_strength": 5.775923, "rate_of_change": 0.18972960541351166, "market_dynamics": -0.416109, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.399994, "high": 161.440002, "low": 154.119995, "close": 160.919998, "volume": 268240}, "trend_line": 153.554, "activity_lines": {"activity_5": 157.789335, "activity_10": 156.505456, "activity_20": 155.34562, "activity_30": 154.87613}, "trend_signal": 1, "fair_value": 129.683161, "relative_strength": 6.997013, "rate_of_change": 0.270928190039089, "market_dynamics": -0.164191, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.779999, "high": 164.339996, "low": 161.300003, "close": 162.059998, "volume": 168569}, "trend_line": 154.006667, "activity_lines": {"activity_5": 159.440001, "activity_10": 157.92291, "activity_20": 155.963906, "activity_30": 155.424904}, "trend_signal": 1, "fair_value": 130.039443, "relative_strength": 6.670296, "rate_of_change": 0.29479336259556316, "market_dynamics": 0.045796, "expectation": {"probability": 56.3692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/221d743a-78fa-418d-808d-447d9b392c96/", "share_image": "https://sharemaestro.com/terminal/221d743a-78fa-418d-808d-447d9b392c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}