{"ticker": {"uuid": "221e8c46-05de-401c-8318-fd46b58f0736", "symbol": "XZSP", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSP rose 10.91%, moving from 53.45 to 59.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.28"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.419998, "high": 59.439999, "low": 59.09, "close": 59.279999, "volume": 3211}, "trend_line": 54.374333, "activity_lines": {"activity_5": 58.614667, "activity_10": 57.271818, "activity_20": 55.677571, "activity_30": 55.097527}, "trend_signal": 1, "fair_value": 46.065128, "relative_strength": -0.54145, "rate_of_change": 0.3586803248431161, "market_dynamics": 1.319938, "expectation": {"probability": 54.8445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.82, "high": 33.82, "low": 33.82, "close": 33.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.82, "activity_10": 33.669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.758888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.82, "high": 33.82, "low": 33.82, "close": 33.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.82, "activity_10": 33.699545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.762104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.82, "high": 35.654999, "low": 33.82, "close": 35.654999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 34.431666, "activity_10": 34.065545, "activity_20": 33.907309, "activity_30": null}, "trend_signal": 0, "fair_value": 33.856749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.654999, "high": 36.285, "low": 35.654999, "close": 36.365002, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 35.157667, "activity_10": 34.529091, "activity_20": 34.14619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.97619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.365002, "high": 36.365002, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.714001, "activity_10": 34.948182, "activity_20": 34.372381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.084772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.365002, "high": 36.365002, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.100668, "activity_10": 35.30291, "activity_20": 34.586929, "activity_30": null}, "trend_signal": 0, "fair_value": 34.183912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.365002, "high": 36.555, "low": 36.365002, "close": 36.555, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 36.381001, "activity_10": 35.628001, "activity_20": 34.807929, "activity_30": null}, "trend_signal": 0, "fair_value": 34.282708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.479001, "activity_10": 35.903364, "activity_20": 35.016381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.373599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.517, "activity_10": 36.129001, "activity_20": 35.212286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.457499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.542333, "activity_10": 36.30491, "activity_20": 35.395643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.535185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.555, "activity_10": 36.431091, "activity_20": 35.566453, "activity_30": null}, "trend_signal": 0, "fair_value": 34.607321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.555, "activity_10": 36.507546, "activity_20": 35.724715, "activity_30": null}, "trend_signal": 0, "fair_value": 34.674482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295416, "expectation": {"probability": 19.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": 34.737166, "activity_lines": {"activity_5": 36.555, "activity_10": 36.534273, "activity_20": 35.870429, "activity_30": 35.332301}, "trend_signal": 1, "fair_value": 34.737166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360103, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": 34.832333, "activity_lines": {"activity_5": 36.555, "activity_10": 36.544636, "activity_20": 36.003596, "activity_30": 35.449581}, "trend_signal": 1, "fair_value": 34.795806, "relative_strength": null, "rate_of_change": 0.2739630515626878, "market_dynamics": 0.289994, "expectation": {"probability": 9.3645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": 34.920166, "activity_lines": {"activity_5": 36.555, "activity_10": 36.551545, "activity_20": 36.124215, "activity_30": 35.56072}, "trend_signal": 1, "fair_value": 34.850781, "relative_strength": null, "rate_of_change": 0.252159394548747, "market_dynamics": 0.191967, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.555, "close": 36.555, "volume": 0}, "trend_line": 35.008, "activity_lines": {"activity_5": 36.555, "activity_10": 36.555, "activity_20": 36.227072, "activity_30": 35.666194}, "trend_signal": 1, "fair_value": 34.902424, "relative_strength": null, "rate_of_change": 0.2515280139275422, "market_dynamics": 0.066774, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.535, "close": 36.580002, "volume": 1}, "trend_line": 35.096666, "activity_lines": {"activity_5": 36.563334, "activity_10": 36.559546, "activity_20": 36.314596, "activity_30": 35.767613}, "trend_signal": 1, "fair_value": 34.951764, "relative_strength": null, "rate_of_change": 0.25327353747713766, "market_dynamics": -0.055884, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.580002, "high": 36.580002, "low": 36.169998, "close": 36.169998, "volume": 60}, "trend_line": 35.171666, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.489091, "activity_20": 36.349929, "activity_30": 35.83686}, "trend_signal": 1, "fair_value": 34.986571, "relative_strength": null, "rate_of_change": 0.2136955117047381, "market_dynamics": -0.222402, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 36.169998, "close": 36.169998, "volume": 0}, "trend_line": 35.246666, "activity_lines": {"activity_5": 36.328999, "activity_10": 36.425636, "activity_20": 36.374071, "activity_30": 35.901269}, "trend_signal": 1, "fair_value": 35.019444, "relative_strength": null, "rate_of_change": 0.2132398277636201, "market_dynamics": -0.396696, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 36.169998, "close": 36.169998, "volume": 0}, "trend_line": 35.321666, "activity_lines": {"activity_5": 36.250332, "activity_10": 36.369181, "activity_20": 36.387024, "activity_30": 35.960839}, "trend_signal": 1, "fair_value": 35.05054, "relative_strength": null, "rate_of_change": 0.21278608308656155, "market_dynamics": -0.534343, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 35.494999, "close": 35.494999, "volume": 280}, "trend_line": 35.374166, "activity_lines": {"activity_5": 35.972332, "activity_10": 36.196999, "activity_20": 36.3245, "activity_30": 35.972021}, "trend_signal": 1, "fair_value": 35.062236, "relative_strength": null, "rate_of_change": 0.14863398572423506, "market_dynamics": -0.668801, "expectation": {"probability": 12.5749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.426667, "activity_lines": {"activity_5": 35.764999, "activity_10": 36.04409, "activity_20": 36.254, "activity_30": 35.979817}, "trend_signal": 1, "fair_value": 35.073333, "relative_strength": null, "rate_of_change": 0.14841621990465997, "market_dynamics": -0.829929, "expectation": {"probability": 10.5469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.479167, "activity_lines": {"activity_5": 35.629999, "activity_10": 35.910454, "activity_20": 36.175523, "activity_30": 35.984226}, "trend_signal": 1, "fair_value": 35.083874, "relative_strength": null, "rate_of_change": 0.14819344986643784, "market_dynamics": -0.955448, "expectation": {"probability": 10.0372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.531667, "activity_lines": {"activity_5": 35.539999, "activity_10": 35.79609, "activity_20": 36.097809, "activity_30": 35.985247}, "trend_signal": 1, "fair_value": 35.093902, "relative_strength": null, "rate_of_change": 0.14797416185109982, "market_dynamics": -1.079604, "expectation": {"probability": 9.4303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.620667, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.700999, "activity_20": 36.024237, "activity_30": 35.982881}, "trend_signal": 0, "fair_value": 35.103452, "relative_strength": null, "rate_of_change": 0.2504807894321385, "market_dynamics": -1.193038, "expectation": {"probability": 12.4088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.709333, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.625181, "activity_20": 35.954809, "activity_30": 35.974774}, "trend_signal": 0, "fair_value": 35.112558, "relative_strength": null, "rate_of_change": 0.24891729287383493, "market_dynamics": -1.214713, "expectation": {"probability": 11.9718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.765166, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.568635, "activity_20": 35.889523, "activity_30": 35.960946}, "trend_signal": 0, "fair_value": 35.121249, "relative_strength": null, "rate_of_change": 0.15635408255875236, "market_dynamics": -1.225961, "expectation": {"probability": 11.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.821, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.531817, "activity_20": 35.829285, "activity_30": 35.943516}, "trend_signal": 0, "fair_value": 35.129555, "relative_strength": null, "rate_of_change": 0.15611279421993254, "market_dynamics": -1.225345, "expectation": {"probability": 11.0104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.876833, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.507272, "activity_20": 35.774094, "activity_30": 35.922483}, "trend_signal": 0, "fair_value": 35.137499, "relative_strength": null, "rate_of_change": 0.15586667038887747, "market_dynamics": -1.210688, "expectation": {"probability": 10.5853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.932666, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.723951, "activity_30": 35.897849}, "trend_signal": 0, "fair_value": 35.145106, "relative_strength": null, "rate_of_change": 0.15562410427921494, "market_dynamics": -1.173446, "expectation": {"probability": 10.1918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.9885, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.678856, "activity_30": 35.869612}, "trend_signal": 0, "fair_value": 35.152395, "relative_strength": null, "rate_of_change": 0.15538507496216503, "market_dynamics": -1.120795, "expectation": {"probability": 9.8266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 36.044333, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.638809, "activity_30": 35.837773}, "trend_signal": 0, "fair_value": 35.159387, "relative_strength": null, "rate_of_change": 0.15514122566931046, "market_dynamics": -1.039655, "expectation": {"probability": 9.4866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 36.039, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.603809, "activity_30": 35.802333}, "trend_signal": 0, "fair_value": 35.166099, "relative_strength": null, "rate_of_change": -0.014795668434203662, "market_dynamics": -0.936146, "expectation": {"probability": 9.1694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 36.01, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.573856, "activity_30": 35.767236}, "trend_signal": 0, "fair_value": 35.172548, "relative_strength": null, "rate_of_change": -0.08046838147563325, "market_dynamics": -0.793806, "expectation": {"probability": 8.8727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.494999, "close": 35.494999, "volume": 0}, "trend_line": 35.980999, "activity_lines": {"activity_5": 35.494999, "activity_10": 35.494999, "activity_20": 35.548951, "activity_30": 35.73401}, "trend_signal": 0, "fair_value": 35.178749, "relative_strength": -7.086403, "rate_of_change": -0.08053596223271575, "market_dynamics": -0.511506, "expectation": {"probability": 4.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.494999, "high": 41.610001, "low": 35.494999, "close": 41.610001, "volume": 1}, "trend_line": 36.155833, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.606818, "activity_20": 36.111475, "activity_30": 36.097171}, "trend_signal": 0, "fair_value": 35.300094, "relative_strength": 7.224082, "rate_of_change": 0.48590646413126043, "market_dynamics": 0.099602, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.895, "high": 42.029999, "low": 41.625, "close": 41.625, "volume": 535}, "trend_line": 36.324833, "activity_lines": {"activity_5": 39.169, "activity_10": 37.610181, "activity_20": 36.651356, "activity_30": 36.450021}, "trend_signal": 1, "fair_value": 35.417222, "relative_strength": 5.170419, "rate_of_change": 0.46742112123373547, "market_dynamics": 0.714915, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.625, "high": 42.035, "low": 41.235001, "close": 42.035, "volume": 19}, "trend_line": 36.507499, "activity_lines": {"activity_5": 40.532667, "activity_10": 38.576636, "activity_20": 37.206261, "activity_30": 36.818419}, "trend_signal": 1, "fair_value": 35.537545, "relative_strength": 3.013968, "rate_of_change": 0.5028681067852526, "market_dynamics": 1.180756, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.035, "high": 42.25, "low": 41.945, "close": 42.375, "volume": 355}, "trend_line": 36.701499, "activity_lines": {"activity_5": 41.573667, "activity_10": 39.486, "activity_20": 37.765618, "activity_30": 37.196967}, "trend_signal": 1, "fair_value": 35.659642, "relative_strength": 3.005164, "rate_of_change": 0.5313976725713133, "market_dynamics": 1.539845, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.375, "high": 42.375, "low": 42.154999, "close": 42.154999, "volume": 80}, "trend_line": 36.888166, "activity_lines": {"activity_5": 42.082666, "activity_10": 40.230272, "activity_20": 38.274476, "activity_30": 37.548806}, "trend_signal": 1, "fair_value": 35.773596, "relative_strength": 0.999588, "rate_of_change": 0.5086086538318229, "market_dynamics": 1.482108, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.154999, "high": 42.615002, "low": 42.154999, "close": 42.404999, "volume": 407}, "trend_line": 37.083166, "activity_lines": {"activity_5": 42.230999, "activity_10": 40.898909, "activity_20": 38.778642, "activity_30": 37.90473}, "trend_signal": 1, "fair_value": 35.88793, "relative_strength": 0.118949, "rate_of_change": 0.5286248169670466, "market_dynamics": 1.434892, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.445, "high": 43.474998, "low": 42.445, "close": 43.474998, "volume": 52}, "trend_line": 37.313833, "activity_lines": {"activity_5": 42.682999, "activity_10": 41.636454, "activity_20": 39.351809, "activity_30": 38.317107}, "trend_signal": 1, "fair_value": 36.016525, "relative_strength": 1.506906, "rate_of_change": 0.6220261775922907, "market_dynamics": 1.40989, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.474998, "high": 43.474998, "low": 43.474998, "close": 43.474998, "volume": 0}, "trend_line": 37.544499, "activity_lines": {"activity_5": 43.011665, "activity_10": 42.228908, "activity_20": 39.886975, "activity_30": 38.714601}, "trend_signal": 1, "fair_value": 36.140833, "relative_strength": 0.320854, "rate_of_change": 0.6181782504091695, "market_dynamics": 1.29885, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 43.325001, "close": 43.355, "volume": 19}, "trend_line": 37.771166, "activity_lines": {"activity_5": 43.204332, "activity_10": 42.654454, "activity_20": 40.372714, "activity_30": 39.089472}, "trend_signal": 1, "fair_value": 36.259098, "relative_strength": 2.173118, "rate_of_change": 0.6037289244424304, "market_dynamics": 1.22806, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.139999, "high": 43.139999, "low": 42.849998, "close": 42.849998, "volume": 32}, "trend_line": 37.980999, "activity_lines": {"activity_5": 43.163332, "activity_10": 42.845272, "activity_20": 40.772928, "activity_30": 39.417139}, "trend_signal": 1, "fair_value": 36.365403, "relative_strength": 1.640097, "rate_of_change": 0.5555375229877632, "market_dynamics": 1.068577, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.470001, "high": 43.470001, "low": 42.845001, "close": 42.845001, "volume": 12}, "trend_line": 38.190666, "activity_lines": {"activity_5": 43.074333, "activity_10": 42.901454, "activity_20": 41.137642, "activity_30": 39.730945}, "trend_signal": 1, "fair_value": 36.468253, "relative_strength": 1.091787, "rate_of_change": 0.5520312933317083, "market_dynamics": 0.943896, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.845001, "high": 42.845001, "low": 42.145, "close": 42.145, "volume": 5}, "trend_line": 38.376166, "activity_lines": {"activity_5": 42.722666, "activity_10": 42.807908, "activity_20": 41.40069, "activity_30": 39.986064}, "trend_signal": 1, "fair_value": 36.556953, "relative_strength": -1.539775, "rate_of_change": 0.4857207779513391, "market_dynamics": 0.764138, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.145, "high": 42.564999, "low": 42.145, "close": 42.485001, "volume": 23}, "trend_line": 38.586666, "activity_lines": {"activity_5": 42.573, "activity_10": 42.766727, "activity_20": 41.664452, "activity_30": 40.25115}, "trend_signal": 1, "fair_value": 36.648153, "relative_strength": 0.989882, "rate_of_change": 0.5485175355974936, "market_dynamics": 0.560292, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.154999, "high": 43.544998, "low": 43.154999, "close": 43.474998, "volume": 1004}, "trend_line": 38.830166, "activity_lines": {"activity_5": 42.819333, "activity_10": 42.897363, "activity_20": 41.989214, "activity_30": 40.566526}, "trend_signal": 1, "fair_value": 36.75159, "relative_strength": 0.250463, "rate_of_change": 0.6310470046829062, "market_dynamics": 0.504963, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.474998, "high": 44.145, "low": 43.474998, "close": 44.029999, "volume": 21}, "trend_line": 39.092166, "activity_lines": {"activity_5": 43.242666, "activity_10": 43.108908, "activity_20": 42.328833, "activity_30": 40.901999}, "trend_signal": 1, "fair_value": 36.860223, "relative_strength": -0.620673, "rate_of_change": 0.6747331443290777, "market_dynamics": 0.320777, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.029999, "high": 44.314999, "low": 44.029999, "close": 44.310001, "volume": 31}, "trend_line": 39.385999, "activity_lines": {"activity_5": 43.680666, "activity_10": 43.337272, "activity_20": 42.654476, "activity_30": 41.238634}, "trend_signal": 1, "fair_value": 36.969779, "relative_strength": 2.614805, "rate_of_change": 0.7516416460525603, "market_dynamics": 0.229982, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 43.814999, "close": 43.665001, "volume": 6}, "trend_line": 39.658333, "activity_lines": {"activity_5": 43.806, "activity_10": 43.413727, "activity_20": 42.876714, "activity_30": 41.514698}, "trend_signal": 1, "fair_value": 37.066811, "relative_strength": 1.092536, "rate_of_change": 0.691448755686001, "market_dynamics": 0.110315, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.424999, "high": 44.785, "low": 44.025002, "close": 44.689999, "volume": 26}, "trend_line": 39.964833, "activity_lines": {"activity_5": 44.171667, "activity_10": 43.673091, "activity_20": 43.157666, "activity_30": 41.839322}, "trend_signal": 1, "fair_value": 37.175714, "relative_strength": 2.894151, "rate_of_change": 0.7728514458739346, "market_dynamics": -0.062949, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.255001, "high": 45.904999, "low": 45.174999, "close": 45.77, "volume": 22}, "trend_line": 40.307333, "activity_lines": {"activity_5": 44.750333, "activity_10": 44.106727, "activity_20": 43.49769, "activity_30": 42.213849}, "trend_signal": 1, "fair_value": 37.29676, "relative_strength": 11.496249, "rate_of_change": 0.8570034560134434, "market_dynamics": -0.008034, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.169998, "high": 46.855, "low": 46.119999, "close": 46.560001, "volume": 688}, "trend_line": 40.676166, "activity_lines": {"activity_5": 45.439334, "activity_10": 44.640091, "activity_20": 43.864024, "activity_30": 42.617247}, "trend_signal": 1, "fair_value": 37.425416, "relative_strength": 11.079155, "rate_of_change": 0.9150518591741165, "market_dynamics": 0.185218, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.560001, "high": 46.75, "low": 46.43, "close": 46.48, "volume": 3713}, "trend_line": 41.042333, "activity_lines": {"activity_5": 45.933, "activity_10": 45.091455, "activity_20": 44.170047, "activity_30": 42.991688}, "trend_signal": 1, "fair_value": 37.549452, "relative_strength": 11.213273, "rate_of_change": 0.9002003777838777, "market_dynamics": 0.472543, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.240002, "high": 46.715, "low": 46.215, "close": 46.625, "volume": 1020}, "trend_line": 41.413333, "activity_lines": {"activity_5": 46.330333, "activity_10": 45.503091, "activity_20": 44.46669, "activity_30": 43.35186}, "trend_signal": 1, "fair_value": 37.672094, "relative_strength": 8.718789, "rate_of_change": 0.9039447148387062, "market_dynamics": 0.68284, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.805, "high": 47.200001, "low": 46.805, "close": 47.200001, "volume": 346}, "trend_line": 41.8035, "activity_lines": {"activity_5": 46.722, "activity_10": 45.937818, "activity_20": 44.794286, "activity_30": 43.725193}, "trend_signal": 1, "fair_value": 37.799133, "relative_strength": 8.013872, "rate_of_change": 0.9421289515625273, "market_dynamics": 0.821175, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.334999, "high": 47.48, "low": 46.435001, "close": 46.25, "volume": 54}, "trend_line": 42.162, "activity_lines": {"activity_5": 46.629667, "activity_10": 46.114091, "activity_20": 45.00681, "activity_30": 44.012064}, "trend_signal": 1, "fair_value": 37.910328, "relative_strength": 6.830952, "rate_of_change": 0.8575836951451419, "market_dynamics": 0.717469, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.525002, "high": 46.950001, "low": 45.830002, "close": 45.830002, "volume": 47}, "trend_line": 42.5065, "activity_lines": {"activity_5": 46.365334, "activity_10": 46.163546, "activity_20": 45.160881, "activity_30": 44.24871}, "trend_signal": 1, "fair_value": 38.013181, "relative_strength": 6.936689, "rate_of_change": 0.8170864759736339, "market_dynamics": 0.488164, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.959999, "high": 46.630001, "low": 45.744999, "close": 46.035, "volume": 133}, "trend_line": 42.857833, "activity_lines": {"activity_5": 46.218001, "activity_10": 46.217546, "activity_20": 45.316976, "activity_30": 44.476355}, "trend_signal": 1, "fair_value": 38.116025, "relative_strength": 13.157124, "rate_of_change": 0.8265394704339261, "market_dynamics": 0.288917, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.639999, "high": 44.145, "low": 42.959999, "close": 44.209999, "volume": 570}, "trend_line": 43.148333, "activity_lines": {"activity_5": 45.492, "activity_10": 45.908364, "activity_20": 45.281976, "activity_30": 44.563591}, "trend_signal": 1, "fair_value": 38.193164, "relative_strength": 9.319032, "rate_of_change": 0.6778224181329969, "market_dynamics": -0.217801, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.474998, "high": 45.785, "low": 44.334999, "close": 45.775002, "volume": 175}, "trend_line": 43.491, "activity_lines": {"activity_5": 45.448667, "activity_10": 45.873819, "activity_20": 45.392524, "activity_30": 44.733054}, "trend_signal": 1, "fair_value": 38.287937, "relative_strength": 8.763003, "rate_of_change": 0.7941604603820934, "market_dynamics": -0.550127, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.705002, "high": 45.849998, "low": 45.685001, "close": 45.705002, "volume": 599}, "trend_line": 43.831333, "activity_lines": {"activity_5": 45.477001, "activity_10": 45.806819, "activity_20": 45.485453, "activity_30": 44.875893}, "trend_signal": 1, "fair_value": 38.379506, "relative_strength": 6.531029, "rate_of_change": 0.7825366167712886, "market_dynamics": -0.78815, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.900002, "high": 46.099998, "low": 45.860001, "close": 45.965, "volume": 239}, "trend_line": 44.180333, "activity_lines": {"activity_5": 45.628334, "activity_10": 45.788273, "activity_20": 45.591953, "activity_30": 45.013549}, "trend_signal": 1, "fair_value": 38.472012, "relative_strength": 4.786602, "rate_of_change": 0.7962340547571223, "market_dynamics": -1.030771, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.314999, "high": 46.314999, "low": 45.084999, "close": 45.215, "volume": 799}, "trend_line": 44.3005, "activity_lines": {"activity_5": 45.520667, "activity_10": 45.644182, "activity_20": 45.612191, "activity_30": 45.080301}, "trend_signal": 1, "fair_value": 38.553253, "relative_strength": 6.325348, "rate_of_change": 0.2719920648855275, "market_dynamics": -1.001103, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.77, "high": 45.889999, "low": 44.77, "close": 45.959999, "volume": 500}, "trend_line": 44.445, "activity_lines": {"activity_5": 45.716, "activity_10": 45.658546, "activity_20": 45.692096, "activity_30": 45.187366}, "trend_signal": 1, "fair_value": 38.641428, "relative_strength": 7.017747, "rate_of_change": 0.3261814200742672, "market_dynamics": -1.036669, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.924999, "high": 46.279999, "low": 45.755001, "close": 46.154999, "volume": 263}, "trend_line": 44.582333, "activity_lines": {"activity_5": 45.859666, "activity_10": 45.720455, "activity_20": 45.772405, "activity_30": 45.297688}, "trend_signal": 1, "fair_value": 38.729823, "relative_strength": 6.713346, "rate_of_change": 0.3089953875576513, "market_dynamics": -1.068638, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.445, "high": 46.955002, "low": 46.330002, "close": 46.650002, "volume": 23340}, "trend_line": 44.724833, "activity_lines": {"activity_5": 46.143, "activity_10": 45.891364, "activity_20": 45.882381, "activity_30": 45.431086}, "trend_signal": 1, "fair_value": 38.821918, "relative_strength": 4.784918, "rate_of_change": 0.3196333399600203, "market_dynamics": -0.94731, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.490002, "high": 47.514999, "low": 46.490002, "close": 47.134998, "volume": 850}, "trend_line": 44.890833, "activity_lines": {"activity_5": 46.525, "activity_10": 46.143182, "activity_20": 46.023429, "activity_30": 45.586581}, "trend_signal": 1, "fair_value": 38.917471, "relative_strength": 9.277015, "rate_of_change": 0.37115845686892546, "market_dynamics": -0.833212, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.244999, "high": 47.919998, "low": 46.990002, "close": 48.02, "volume": 249}, "trend_line": 45.078, "activity_lines": {"activity_5": 47.124, "activity_10": 46.532182, "activity_20": 46.233976, "activity_30": 45.788463}, "trend_signal": 1, "fair_value": 39.020909, "relative_strength": 8.818361, "rate_of_change": 0.4169381307760591, "market_dynamics": -0.580825, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.205002, "high": 49.044998, "low": 48.205002, "close": 48.849998, "volume": 227}, "trend_line": 45.257167, "activity_lines": {"activity_5": 47.812666, "activity_10": 47.036, "activity_20": 46.505905, "activity_30": 46.031817}, "trend_signal": 1, "fair_value": 39.131348, "relative_strength": 7.776235, "rate_of_change": 0.39745995829451086, "market_dynamics": -0.208097, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.834999, "high": 49.220001, "low": 48.830002, "close": 49.055, "volume": 273}, "trend_line": 45.443167, "activity_lines": {"activity_5": 48.376999, "activity_10": 47.492727, "activity_20": 46.772667, "activity_30": 46.276839}, "trend_signal": 1, "fair_value": 39.241611, "relative_strength": 9.381148, "rate_of_change": 0.4109846292411541, "market_dynamics": 0.120689, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.115002, "high": 49.115002, "low": 47.73, "close": 48.099998, "volume": 88}, "trend_line": 45.601333, "activity_lines": {"activity_5": 48.429665, "activity_10": 47.716181, "activity_20": 46.92769, "activity_30": 46.448247}, "trend_signal": 1, "fair_value": 39.338956, "relative_strength": 7.322095, "rate_of_change": 0.3480523265466825, "market_dynamics": 0.396739, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.669998, "high": 50.700001, "low": 47.494999, "close": 50.700001, "volume": 4216}, "trend_line": 45.863, "activity_lines": {"activity_5": 49.252333, "activity_10": 48.368818, "activity_20": 47.319238, "activity_30": 46.777193}, "trend_signal": 1, "fair_value": 39.462445, "relative_strength": 15.560091, "rate_of_change": 0.5738143663475863, "market_dynamics": 0.758189, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.900002, "high": 51.619999, "low": 50.610001, "close": 50.68, "volume": 8994}, "trend_line": 46.124167, "activity_lines": {"activity_5": 49.830666, "activity_10": 48.931727, "activity_20": 47.689166, "activity_30": 47.087968}, "trend_signal": 1, "fair_value": 39.583064, "relative_strength": 13.777208, "rate_of_change": 0.5694503194296063, "market_dynamics": 1.040144, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.439999, "high": 51.759998, "low": 50.439999, "close": 51.98, "volume": 2177}, "trend_line": 46.452, "activity_lines": {"activity_5": 50.665, "activity_10": 49.631636, "activity_20": 48.162905, "activity_30": 47.465763}, "trend_signal": 1, "fair_value": 39.714946, "relative_strength": 18.518929, "rate_of_change": 0.710761887580535, "market_dynamics": 1.169868, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.889999, "high": 51.91, "low": 51.43, "close": 51.43, "volume": 557}, "trend_line": 46.750167, "activity_lines": {"activity_5": 51.107333, "activity_10": 50.122091, "activity_20": 48.558762, "activity_30": 47.786925}, "trend_signal": 1, "fair_value": 39.838263, "relative_strength": 16.939165, "rate_of_change": 0.6418819426504766, "market_dynamics": 1.325324, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.919998, "high": 52.450001, "low": 51.919998, "close": 52.07, "volume": 1690}, "trend_line": 47.036667, "activity_lines": {"activity_5": 51.604667, "activity_10": 50.633, "activity_20": 48.995428, "activity_30": 48.13014}, "trend_signal": 1, "fair_value": 39.965677, "relative_strength": 13.298086, "rate_of_change": 0.6128320354449296, "market_dynamics": 1.263033, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.990002, "high": 52.48, "low": 51.990002, "close": 51.93, "volume": 397}, "trend_line": 47.3, "activity_lines": {"activity_5": 51.790667, "activity_10": 51.019909, "activity_20": 49.391047, "activity_30": 48.445839}, "trend_signal": 1, "fair_value": 40.08902, "relative_strength": 12.022312, "rate_of_change": 0.5598462152941147, "market_dynamics": 1.147278, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.049999, "high": 52.150002, "low": 50.560001, "close": 51.490002, "volume": 13571}, "trend_line": 47.539333, "activity_lines": {"activity_5": 51.748001, "activity_10": 51.239637, "activity_20": 49.715714, "activity_30": 48.716161}, "trend_signal": 1, "fair_value": 40.205357, "relative_strength": 14.179773, "rate_of_change": 0.50598942917548, "market_dynamics": 1.099155, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.490002, "high": 51.57, "low": 51.389999, "close": 51.57, "volume": 414}, "trend_line": 47.802833, "activity_lines": {"activity_5": 51.678001, "activity_10": 51.410818, "activity_20": 50.022024, "activity_30": 48.976204}, "trend_signal": 1, "fair_value": 40.320151, "relative_strength": 12.483897, "rate_of_change": 0.5542778650259996, "market_dynamics": 1.008494, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.630001, "high": 51.98, "low": 51.450001, "close": 51.790001, "volume": 260}, "trend_line": 48.0395, "activity_lines": {"activity_5": 51.708667, "activity_10": 51.572546, "activity_20": 50.314238, "activity_30": 49.233441}, "trend_signal": 1, "fair_value": 40.43485, "relative_strength": 12.506336, "rate_of_change": 0.4950899039812077, "market_dynamics": 0.879831, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.040001, "high": 52.049999, "low": 51.619999, "close": 51.240002, "volume": 638}, "trend_line": 48.221834, "activity_lines": {"activity_5": 51.532001, "activity_10": 51.584546, "activity_20": 50.525429, "activity_30": 49.439925}, "trend_signal": 1, "fair_value": 40.541831, "relative_strength": 7.805925, "rate_of_change": 0.37955016184599016, "market_dynamics": 0.635853, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 52.290001, "low": 51.0, "close": 52.52, "volume": 361}, "trend_line": 48.4205, "activity_lines": {"activity_5": 51.837334, "activity_10": 51.772183, "activity_20": 50.832167, "activity_30": 49.717226}, "trend_signal": 1, "fair_value": 40.659264, "relative_strength": 6.492562, "rate_of_change": 0.4119835010837535, "market_dynamics": 0.411819, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.41, "high": 52.540001, "low": 52.049999, "close": 52.139999, "volume": 801}, "trend_line": 48.609167, "activity_lines": {"activity_5": 51.976667, "activity_10": 51.857637, "activity_20": 51.0715, "activity_30": 49.957194}, "trend_signal": 1, "fair_value": 40.770728, "relative_strength": 5.512019, "rate_of_change": 0.3896428165756288, "market_dynamics": 0.20765, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.139999, "high": 52.610001, "low": 52.139999, "close": 52.509998, "volume": 2946}, "trend_line": 48.805333, "activity_lines": {"activity_5": 52.195999, "activity_10": 51.983818, "activity_20": 51.313095, "activity_30": 50.20886}, "trend_signal": 1, "fair_value": 40.883605, "relative_strength": 5.050569, "rate_of_change": 0.40355762525203953, "market_dynamics": 0.056344, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.93, "high": 52.09, "low": 51.779999, "close": 52.049999, "volume": 357}, "trend_line": 48.967, "activity_lines": {"activity_5": 52.199332, "activity_10": 52.016727, "activity_20": 51.47969, "activity_30": 50.418193}, "trend_signal": 1, "fair_value": 40.989952, "relative_strength": 2.389949, "rate_of_change": 0.3312486362914506, "market_dynamics": -0.055785, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.110001, "high": 52.32, "low": 51.759998, "close": 51.959999, "volume": 3532}, "trend_line": 49.157333, "activity_lines": {"activity_5": 52.155332, "activity_10": 52.022, "activity_20": 51.609643, "activity_30": 50.61129}, "trend_signal": 1, "fair_value": 41.093443, "relative_strength": -0.347317, "rate_of_change": 0.38869646905059024, "market_dynamics": -0.242348, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.080002, "high": 52.369999, "low": 52.080002, "close": 52.279999, "volume": 578}, "trend_line": 49.372333, "activity_lines": {"activity_5": 52.169999, "activity_10": 52.087454, "activity_20": 51.744785, "activity_30": 50.812752}, "trend_signal": 1, "fair_value": 41.19799, "relative_strength": -0.994081, "rate_of_change": 0.4373711649490754, "market_dynamics": -0.347328, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.580002, "high": 51.580002, "low": 51.009998, "close": 51.189999, "volume": 3899}, "trend_line": 49.544167, "activity_lines": {"activity_5": 51.837332, "activity_10": 51.948363, "activity_20": 51.751619, "activity_30": 50.930021}, "trend_signal": 1, "fair_value": 41.290509, "relative_strength": -3.69581, "rate_of_change": 0.3480370271342131, "market_dynamics": -0.558974, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.240002, "high": 51.240002, "low": 47.494999, "close": 47.215, "volume": 7543}, "trend_line": 49.644333, "activity_lines": {"activity_5": 50.242999, "activity_10": 51.091999, "activity_20": 51.364785, "activity_30": 50.779752}, "trend_signal": 1, "fair_value": 41.344862, "relative_strength": -10.9833, "rate_of_change": 0.2021751622143562, "market_dynamics": -0.740896, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.689999, "high": 47.689999, "low": 45.535, "close": 45.535, "volume": 4717}, "trend_line": 49.636333, "activity_lines": {"activity_5": 48.441666, "activity_10": 50.009363, "activity_20": 50.825738, "activity_30": 50.514634}, "trend_signal": 0, "fair_value": 41.382954, "relative_strength": -14.202632, "rate_of_change": -0.016114628833874496, "market_dynamics": -0.92562, "expectation": {"probability": 25.187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.200001, "high": 46.674999, "low": 46.049999, "close": 46.674999, "volume": 2574}, "trend_line": 49.668666, "activity_lines": {"activity_5": 47.454666, "activity_10": 49.247727, "activity_20": 50.412023, "activity_30": 50.32358}, "trend_signal": 0, "fair_value": 41.43063, "relative_strength": -12.827318, "rate_of_change": 0.0651397837950706, "market_dynamics": -1.108996, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.705002, "high": 47.764999, "low": 47.200001, "close": 46.259998, "volume": 305}, "trend_line": 49.6785, "activity_lines": {"activity_5": 46.681666, "activity_10": 48.493635, "activity_20": 49.965571, "activity_30": 50.103666}, "trend_signal": 0, "fair_value": 41.47375, "relative_strength": -12.870463, "rate_of_change": 0.01979920298241531, "market_dynamics": -1.236425, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.82, "high": 46.849998, "low": 43.740002, "close": 42.43, "volume": 2484}, "trend_line": 49.585666, "activity_lines": {"activity_5": 45.033333, "activity_10": 47.156999, "activity_20": 49.175499, "activity_30": 49.636021}, "trend_signal": 0, "fair_value": 41.482212, "relative_strength": -10.587888, "rate_of_change": -0.1868695713437328, "market_dynamics": -1.280832, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.099998, "high": 43.474998, "low": 39.060001, "close": 41.459999, "volume": 3181}, "trend_line": 49.435666, "activity_lines": {"activity_5": 43.645666, "activity_10": 45.820545, "activity_20": 48.332333, "activity_30": 49.111785}, "trend_signal": 0, "fair_value": 41.482017, "relative_strength": -10.974147, "rate_of_change": -0.3025067768576622, "market_dynamics": -1.283452, "expectation": {"probability": 23.6527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.305, "high": 43.305, "low": 41.5, "close": 41.535, "volume": 2816}, "trend_line": 49.281666, "activity_lines": {"activity_5": 42.666666, "activity_10": 44.698636, "activity_20": 47.546404, "activity_30": 48.602064}, "trend_signal": 0, "fair_value": 41.482478, "relative_strength": -15.522725, "rate_of_change": -0.3115159811946224, "market_dynamics": -1.270201, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.599998, "high": 42.705002, "low": 40.5, "close": 42.705002, "volume": 60}, "trend_line": 49.150166, "activity_lines": {"activity_5": 42.344334, "activity_10": 43.980636, "activity_20": 46.919023, "activity_30": 48.177763}, "trend_signal": 0, "fair_value": 41.493017, "relative_strength": -16.221853, "rate_of_change": -0.2668335116755237, "market_dynamics": -1.272147, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.169998, "high": 44.580002, "low": 42.599998, "close": 44.580002, "volume": 300}, "trend_line": 49.065, "activity_lines": {"activity_5": 42.911668, "activity_10": 43.771818, "activity_20": 46.514809, "activity_30": 47.882914}, "trend_signal": 0, "fair_value": 41.519401, "relative_strength": -14.659138, "rate_of_change": -0.17327713603246217, "market_dynamics": -1.238305, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.549999, "high": 44.895, "low": 44.029999, "close": 44.66, "volume": 561}, "trend_line": 48.953, "activity_lines": {"activity_5": 43.617668, "activity_10": 43.717546, "activity_20": 46.153214, "activity_30": 47.59872}, "trend_signal": 0, "fair_value": 41.546017, "relative_strength": -16.627503, "rate_of_change": -0.22826862325485534, "market_dynamics": -1.184233, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.080002, "high": 47.16, "low": 46.080002, "close": 47.185001, "volume": 88}, "trend_line": 48.8975, "activity_lines": {"activity_5": 45.016668, "activity_10": 44.241091, "activity_20": 46.064619, "activity_30": 47.484656}, "trend_signal": 0, "fair_value": 41.593403, "relative_strength": -14.599579, "rate_of_change": -0.11337405266276243, "market_dynamics": -0.972014, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.615002, "high": 46.889999, "low": 45.380001, "close": 45.380001, "volume": 64}, "trend_line": 48.775, "activity_lines": {"activity_5": 45.432334, "activity_10": 44.437001, "activity_20": 45.825, "activity_30": 47.25772}, "trend_signal": 0, "fair_value": 41.624958, "relative_strength": -15.247195, "rate_of_change": -0.25052405542206097, "market_dynamics": -0.740248, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.575001, "high": 46.355, "low": 45.575001, "close": 46.355, "volume": 1003}, "trend_line": 48.716833, "activity_lines": {"activity_5": 45.916667, "activity_10": 44.813001, "activity_20": 45.708762, "activity_30": 47.101591}, "trend_signal": 0, "fair_value": 41.664049, "relative_strength": -14.615305, "rate_of_change": -0.11925576627370049, "market_dynamics": -0.48166, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.610001, "high": 46.91, "low": 45.560001, "close": 46.880001, "volume": 998}, "trend_line": 48.5895, "activity_lines": {"activity_5": 46.332667, "activity_10": 45.290273, "activity_20": 45.665786, "activity_30": 46.983086}, "trend_signal": 0, "fair_value": 41.706803, "relative_strength": -14.580105, "rate_of_change": -0.26137372271305104, "market_dynamics": -0.189102, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.880001, "high": 47.634998, "low": 46.299999, "close": 46.235001, "volume": 69}, "trend_line": 48.441333, "activity_lines": {"activity_5": 46.380334, "activity_10": 45.639001, "activity_20": 45.588238, "activity_30": 46.831183}, "trend_signal": 0, "fair_value": 41.743618, "relative_strength": -12.987769, "rate_of_change": -0.3049362516593108, "market_dynamics": -0.045231, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.005001, "high": 46.424999, "low": 46.005001, "close": 46.009998, "volume": 134}, "trend_line": 48.242333, "activity_lines": {"activity_5": 46.248, "activity_10": 45.877637, "activity_20": 45.517381, "activity_30": 46.674323}, "trend_signal": 0, "fair_value": 41.778024, "relative_strength": -12.671639, "rate_of_change": -0.41080620139003615, "market_dynamics": 0.127882, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.005001, "high": 46.924999, "low": 46.005001, "close": 46.945, "volume": 56}, "trend_line": 48.092833, "activity_lines": {"activity_5": 46.505666, "activity_10": 46.203546, "activity_20": 45.566524, "activity_30": 46.590624}, "trend_signal": 0, "fair_value": 41.81936, "relative_strength": -11.763805, "rate_of_change": -0.3098938021923676, "market_dynamics": 0.232947, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.035, "high": 47.584999, "low": 46.895, "close": 47.584999, "volume": 81}, "trend_line": 47.943333, "activity_lines": {"activity_5": 46.872333, "activity_10": 46.547454, "activity_20": 45.700929, "activity_30": 46.55786}, "trend_signal": 0, "fair_value": 41.865119, "relative_strength": -10.069316, "rate_of_change": -0.31085712916932173, "market_dynamics": 0.295625, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.5, "high": 47.880001, "low": 47.490002, "close": 47.799999, "volume": 99}, "trend_line": 47.805667, "activity_lines": {"activity_5": 47.228666, "activity_10": 46.841727, "activity_20": 45.876643, "activity_30": 46.548613}, "trend_signal": 0, "fair_value": 41.91185, "relative_strength": -10.468766, "rate_of_change": -0.2871431571100886, "market_dynamics": 0.39293, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.799999, "high": 48.355, "low": 47.599998, "close": 47.615002, "volume": 73}, "trend_line": 47.6765, "activity_lines": {"activity_5": 47.462, "activity_10": 47.043818, "activity_20": 46.056072, "activity_30": 46.536312}, "trend_signal": 0, "fair_value": 41.956406, "relative_strength": -11.114128, "rate_of_change": -0.27019181638026823, "market_dynamics": 0.484191, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.615002, "high": 48.685001, "low": 47.615002, "close": 48.639999, "volume": 60}, "trend_line": 47.578833, "activity_lines": {"activity_5": 47.945, "activity_10": 47.378545, "activity_20": 46.350143, "activity_30": 46.598473}, "trend_signal": 0, "fair_value": 42.008217, "relative_strength": -9.913679, "rate_of_change": -0.20485354419891177, "market_dynamics": 0.603108, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.125, "high": 49.529999, "low": 48.490002, "close": 48.490002, "volume": 120}, "trend_line": 47.468833, "activity_lines": {"activity_5": 48.202667, "activity_10": 47.659546, "activity_20": 46.623143, "activity_30": 46.657258}, "trend_signal": 0, "fair_value": 42.058077, "relative_strength": -8.1328, "rate_of_change": -0.2311952460036305, "market_dynamics": 0.712617, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.974998, "high": 49.445, "low": 48.855, "close": 49.055, "volume": 343}, "trend_line": 47.396, "activity_lines": {"activity_5": 48.545667, "activity_10": 47.986727, "activity_20": 46.935881, "activity_30": 46.759592}, "trend_signal": 0, "fair_value": 42.111488, "relative_strength": -10.539025, "rate_of_change": -0.15343330643918654, "market_dynamics": 0.841048, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.055, "high": 49.785, "low": 49.055, "close": 49.755001, "volume": 8}, "trend_line": 47.303833, "activity_lines": {"activity_5": 49.024001, "activity_10": 48.392091, "activity_20": 47.303953, "activity_30": 46.911785}, "trend_signal": 0, "fair_value": 42.169394, "relative_strength": -11.169672, "rate_of_change": -0.19446155793738595, "market_dynamics": 1.020947, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.575001, "high": 49.665001, "low": 49.18, "close": 49.389999, "volume": 115}, "trend_line": 47.212167, "activity_lines": {"activity_5": 49.250333, "activity_10": 48.678818, "activity_20": 47.620619, "activity_30": 47.046376}, "trend_signal": 0, "fair_value": 42.223684, "relative_strength": -12.878974, "rate_of_change": -0.1937813369161786, "market_dynamics": 1.084076, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.830002, "high": 49.849998, "low": 49.560001, "close": 49.849998, "volume": 530}, "trend_line": 47.1235, "activity_lines": {"activity_5": 49.511666, "activity_10": 48.991818, "activity_20": 47.947952, "activity_30": 47.216559}, "trend_signal": 1, "fair_value": 42.280597, "relative_strength": -9.538967, "rate_of_change": -0.1878054019422598, "market_dynamics": 1.286869, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.84, "high": 50.09, "low": 49.325001, "close": 50.09, "volume": 531}, "trend_line": 47.058167, "activity_lines": {"activity_5": 49.772333, "activity_10": 49.278636, "activity_20": 48.25819, "activity_30": 47.407946}, "trend_signal": 1, "fair_value": 42.338444, "relative_strength": -7.608953, "rate_of_change": -0.1386420787929643, "market_dynamics": 1.432273, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.75, "high": 50.380001, "low": 49.68, "close": 50.369999, "volume": 184}, "trend_line": 47.005167, "activity_lines": {"activity_5": 50.019666, "activity_10": 49.559181, "activity_20": 48.554357, "activity_30": 47.621613}, "trend_signal": 1, "fair_value": 42.3975, "relative_strength": -8.93374, "rate_of_change": -0.1126265712814468, "market_dynamics": 1.466749, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 49.950001, "close": 49.950001, "volume": 56}, "trend_line": 46.9275, "activity_lines": {"activity_5": 50.039333, "activity_10": 49.712727, "activity_20": 48.774024, "activity_30": 47.811602}, "trend_signal": 1, "fair_value": 42.452627, "relative_strength": -8.899441, "rate_of_change": -0.16523077133200728, "market_dynamics": 1.55468, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.950001, "high": 51.080002, "low": 49.950001, "close": 50.93, "volume": 53}, "trend_line": 46.918833, "activity_lines": {"activity_5": 50.372667, "activity_10": 50.005363, "activity_20": 49.061452, "activity_30": 48.069828}, "trend_signal": 1, "fair_value": 42.514058, "relative_strength": -7.63522, "rate_of_change": -0.01846891481541238, "market_dynamics": 1.503708, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.200001, "high": 51.84, "low": 50.939999, "close": 51.77, "volume": 75}, "trend_line": 47.070667, "activity_lines": {"activity_5": 50.883333, "activity_10": 50.390454, "activity_20": 49.399024, "activity_30": 48.382806}, "trend_signal": 1, "fair_value": 42.580647, "relative_strength": -7.155238, "rate_of_change": 0.32360992439859043, "market_dynamics": 1.434488, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.91, "high": 52.540001, "low": 51.91, "close": 52.540001, "volume": 403}, "trend_line": 47.304167, "activity_lines": {"activity_5": 51.522667, "activity_10": 50.858636, "activity_20": 49.788095, "activity_30": 48.735667}, "trend_signal": 1, "fair_value": 42.651785, "relative_strength": -2.845178, "rate_of_change": 0.4960626540516186, "market_dynamics": 1.465375, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.650002, "high": 52.0, "low": 51.259998, "close": 51.630001, "volume": 38}, "trend_line": 47.469333, "activity_lines": {"activity_5": 51.695334, "activity_10": 51.087728, "activity_20": 50.056405, "activity_30": 49.014753}, "trend_signal": 1, "fair_value": 42.715461, "relative_strength": -3.647018, "rate_of_change": 0.3491574008691439, "market_dynamics": 1.382808, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.880001, "high": 52.619999, "low": 51.759998, "close": 52.439999, "volume": 42}, "trend_line": 47.675334, "activity_lines": {"activity_5": 52.054, "activity_10": 51.417273, "activity_20": 50.376738, "activity_30": 49.335441}, "trend_signal": 1, "fair_value": 42.783943, "relative_strength": -3.5597, "rate_of_change": 0.43396649369394036, "market_dynamics": 1.306907, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.25, "high": 53.450001, "low": 53.25, "close": 53.450001, "volume": 27}, "trend_line": 48.042667, "activity_lines": {"activity_5": 52.583334, "activity_10": 51.881637, "activity_20": 50.766786, "activity_30": 49.708}, "trend_signal": 1, "fair_value": 42.858531, "relative_strength": -3.05137, "rate_of_change": 0.7704885717213898, "market_dynamics": 1.246982, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.990002, "high": 53.990002, "low": 52.259998, "close": 52.029999, "volume": 940}, "trend_line": 48.395, "activity_lines": {"activity_5": 52.471333, "activity_10": 52.014, "activity_20": 50.987238, "activity_30": 49.965247}, "trend_signal": 1, "fair_value": 42.922222, "relative_strength": -4.649848, "rate_of_change": 0.7333751891834014, "market_dynamics": 1.134386, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.130001, "high": 53.439999, "low": 53.049999, "close": 53.049999, "volume": 437}, "trend_line": 48.778834, "activity_lines": {"activity_5": 52.682, "activity_10": 52.292182, "activity_20": 51.276167, "activity_30": 50.26557}, "trend_signal": 1, "fair_value": 42.992069, "relative_strength": -4.762381, "rate_of_change": 0.7931273891930988, "market_dynamics": 1.174544, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.16, "high": 53.16, "low": 52.080002, "close": 52.959999, "volume": 669}, "trend_line": 49.120667, "activity_lines": {"activity_5": 52.828666, "activity_10": 52.500182, "activity_20": 51.527452, "activity_30": 50.535322}, "trend_signal": 1, "fair_value": 43.060342, "relative_strength": -1.488671, "rate_of_change": 0.7007814085920833, "market_dynamics": 1.188985, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.84, "high": 53.080002, "low": 52.84, "close": 53.049999, "volume": 28}, "trend_line": 49.403, "activity_lines": {"activity_5": 52.916666, "activity_10": 52.677454, "activity_20": 51.761714, "activity_30": 50.788828}, "trend_signal": 1, "fair_value": 43.128299, "relative_strength": -2.433192, "rate_of_change": 0.5747743612683461, "market_dynamics": 1.089862, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.259998, "high": 53.799999, "low": 53.259998, "close": 53.849998, "volume": 128}, "trend_line": 49.709333, "activity_lines": {"activity_5": 53.230665, "activity_10": 52.943817, "activity_20": 52.047166, "activity_30": 51.075731}, "trend_signal": 1, "fair_value": 43.200743, "relative_strength": -0.741598, "rate_of_change": 0.6200696313989074, "market_dynamics": 1.033766, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.77, "high": 53.869999, "low": 53.209999, "close": 53.209999, "volume": 251}, "trend_line": 49.910167, "activity_lines": {"activity_5": 53.304665, "activity_10": 53.040726, "activity_20": 52.241976, "activity_30": 51.30158}, "trend_signal": 1, "fair_value": 43.267919, "relative_strength": -1.701875, "rate_of_change": 0.4040166863635052, "market_dynamics": 0.841897, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.220001, "high": 53.439999, "low": 52.610001, "close": 53.240002, "volume": 51}, "trend_line": 50.172167, "activity_lines": {"activity_5": 53.31, "activity_10": 53.116909, "activity_20": 52.417881, "activity_30": 51.516408}, "trend_signal": 1, "fair_value": 43.3344, "relative_strength": -3.881716, "rate_of_change": 0.5249431443497283, "market_dynamics": 0.548114, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.459999, "high": 53.59, "low": 53.349998, "close": 53.59, "volume": 63}, "trend_line": 50.413333, "activity_lines": {"activity_5": 53.419333, "activity_10": 53.244, "activity_20": 52.6045, "activity_30": 51.736914}, "trend_signal": 1, "fair_value": 43.402318, "relative_strength": -2.455106, "rate_of_change": 0.4806768661198145, "market_dynamics": 0.386764, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.709999, "high": 53.799999, "low": 53.560001, "close": 53.560001, "volume": 176}, "trend_line": 50.636, "activity_lines": {"activity_5": 53.476667, "activity_10": 53.33, "activity_20": 52.766667, "activity_30": 51.939925}, "trend_signal": 1, "fair_value": 43.469144, "relative_strength": -3.650525, "rate_of_change": 0.4416827588050988, "market_dynamics": 0.135437, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.220001, "high": 54.77, "low": 53.959999, "close": 54.790001, "volume": 301}, "trend_line": 50.921167, "activity_lines": {"activity_5": 53.910001, "activity_10": 53.619273, "activity_20": 53.027857, "activity_30": 52.207925}, "trend_signal": 1, "fair_value": 43.543137, "relative_strength": -1.777934, "rate_of_change": 0.5631704716012208, "market_dynamics": 0.144375, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.57, "high": 55.0, "low": 54.57, "close": 54.849998, "volume": 56}, "trend_line": 51.215833, "activity_lines": {"activity_5": 54.300667, "activity_10": 53.895091, "activity_20": 53.269047, "activity_30": 52.461398}, "trend_signal": 1, "fair_value": 43.616558, "relative_strength": -1.45518, "rate_of_change": 0.5786709483700689, "market_dynamics": 0.180621, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 53.869999, "close": 53.990002, "volume": 157}, "trend_line": 51.450667, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.963273, "activity_20": 53.404524, "activity_30": 52.640376}, "trend_signal": 1, "fair_value": 43.683484, "relative_strength": -0.534396, "rate_of_change": 0.4585183648189405, "market_dynamics": 0.102478, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.43, "high": 53.860001, "low": 53.43, "close": 53.860001, "volume": 168}, "trend_line": 51.659833, "activity_lines": {"activity_5": 54.196667, "activity_10": 53.990728, "activity_20": 53.509048, "activity_30": 52.795817}, "trend_signal": 1, "fair_value": 43.748718, "relative_strength": -1.888622, "rate_of_change": 0.40653700368937135, "market_dynamics": -0.029267, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.700001, "high": 54.470001, "low": 53.639999, "close": 54.119999, "volume": 213}, "trend_line": 51.8705, "activity_lines": {"activity_5": 54.166667, "activity_10": 54.049091, "activity_20": 53.621714, "activity_30": 52.954538}, "trend_signal": 1, "fair_value": 43.879615, "relative_strength": -1.814867, "rate_of_change": 0.4077965176542495, "market_dynamics": -0.310071, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.18, "high": 54.18, "low": 53.990002, "close": 54.07, "volume": 125}, "trend_line": 52.085667, "activity_lines": {"activity_5": 54.082667, "activity_10": 54.078909, "activity_20": 53.709762, "activity_30": 53.096441}, "trend_signal": 1, "fair_value": 44.008782, "relative_strength": -0.659542, "rate_of_change": 0.4148157430524113, "market_dynamics": -0.353248, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.23, "high": 53.939999, "low": 53.16, "close": 53.939999, "volume": 28}, "trend_line": 52.262333, "activity_lines": {"activity_5": 54.003333, "activity_10": 54.081091, "activity_20": 53.770476, "activity_30": 53.216075}, "trend_signal": 1, "fair_value": 44.137115, "relative_strength": -2.808327, "rate_of_change": 0.33918352240741645, "market_dynamics": -0.5083, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.830002, "high": 53.830002, "low": 53.709999, "close": 53.709999, "volume": 37}, "trend_line": 52.436333, "activity_lines": {"activity_5": 53.907999, "activity_10": 54.028182, "activity_20": 53.798952, "activity_30": 53.309473}, "trend_signal": 1, "fair_value": 44.263974, "relative_strength": -4.44643, "rate_of_change": 0.33293576848167017, "market_dynamics": -0.636058, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.02, "high": 54.330002, "low": 53.810001, "close": 54.330002, "volume": 241}, "trend_line": 52.612167, "activity_lines": {"activity_5": 54.038, "activity_10": 54.079455, "activity_20": 53.880905, "activity_30": 53.431645}, "trend_signal": 1, "fair_value": 44.394807, "relative_strength": 3.339229, "rate_of_change": 0.33532855930257716, "market_dynamics": -0.505604, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.720001, "high": 53.669998, "low": 52.720001, "close": 53.450001, "volume": 410}, "trend_line": 52.735333, "activity_lines": {"activity_5": 53.843334, "activity_10": 53.957273, "activity_20": 53.866191, "activity_30": 53.485699}, "trend_signal": 1, "fair_value": 44.52, "relative_strength": 1.240949, "rate_of_change": 0.23410174304357712, "market_dynamics": -0.758294, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 52.209999, "close": 52.150002, "volume": 42}, "trend_line": 52.827333, "activity_lines": {"activity_5": 53.260001, "activity_10": 53.600728, "activity_20": 53.722857, "activity_30": 53.447936}, "trend_signal": 1, "fair_value": 44.636859, "relative_strength": 2.146188, "rate_of_change": 0.17445608999948073, "market_dynamics": -0.917025, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.43, "high": 52.470001, "low": 51.43, "close": 51.869999, "volume": 3748}, "trend_line": 52.894667, "activity_lines": {"activity_5": 52.711334, "activity_10": 53.241273, "activity_20": 53.559048, "activity_30": 53.386172}, "trend_signal": 0, "fair_value": 44.751923, "relative_strength": 0.335117, "rate_of_change": 0.12746053259965884, "market_dynamics": -0.905725, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.869999, "high": 52.349998, "low": 51.869999, "close": 52.27, "volume": 290}, "trend_line": 52.967333, "activity_lines": {"activity_5": 52.434, "activity_10": 53.008728, "activity_20": 53.434095, "activity_30": 53.345871}, "trend_signal": 0, "fair_value": 44.869551, "relative_strength": -3.74588, "rate_of_change": 0.13737868885724383, "market_dynamics": -1.217953, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.849998, "high": 53.509998, "low": 52.849998, "close": 53.369999, "volume": 28}, "trend_line": 53.067333, "activity_lines": {"activity_5": 52.619333, "activity_10": 53.007455, "activity_20": 53.417619, "activity_30": 53.37185}, "trend_signal": 0, "fair_value": 44.994231, "relative_strength": -5.667391, "rate_of_change": 0.1887956110608671, "market_dynamics": -1.211368, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.349998, "high": 54.860001, "low": 53.349998, "close": 55.389999, "volume": 157}, "trend_line": 53.248667, "activity_lines": {"activity_5": 53.541999, "activity_10": 53.382364, "activity_20": 53.591571, "activity_30": 53.521699}, "trend_signal": 1, "fair_value": 45.131859, "relative_strength": -4.588901, "rate_of_change": 0.3417055083585973, "market_dynamics": -0.879522, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.419998, "high": 55.869999, "low": 55.330002, "close": 55.869999, "volume": 36}, "trend_line": 53.413333, "activity_lines": {"activity_5": 54.495332, "activity_10": 53.821454, "activity_20": 53.800095, "activity_30": 53.690817}, "trend_signal": 1, "fair_value": 45.279583, "relative_strength": -1.358706, "rate_of_change": 0.30923966603709346, "market_dynamics": -0.558172, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.889999, "high": 56.259998, "low": 55.889999, "close": 56.200001, "volume": 198}, "trend_line": 53.561, "activity_lines": {"activity_5": 55.310666, "activity_10": 54.287818, "activity_20": 54.030429, "activity_30": 53.870602}, "trend_signal": 1, "fair_value": 45.429359, "relative_strength": -1.992247, "rate_of_change": 0.2764609353248906, "market_dynamics": -0.059815, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.549999, "high": 57.619999, "low": 56.380001, "close": 57.619999, "volume": 1963}, "trend_line": 53.730333, "activity_lines": {"activity_5": 56.310666, "activity_10": 54.971272, "activity_20": 54.381762, "activity_30": 54.132473}, "trend_signal": 1, "fair_value": 45.581923, "relative_strength": -1.699314, "rate_of_change": 0.3161498104964465, "market_dynamics": 0.533223, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.490002, "high": 58.860001, "low": 57.490002, "close": 58.860001, "volume": 1036}, "trend_line": 53.971333, "activity_lines": {"activity_5": 57.367333, "activity_10": 55.809091, "activity_20": 54.830333, "activity_30": 54.463419}, "trend_signal": 1, "fair_value": 45.742436, "relative_strength": 0.710333, "rate_of_change": 0.44853621137989164, "market_dynamics": 0.914621, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.860001, "high": 58.860001, "low": 58.580002, "close": 58.700001, "volume": 1}, "trend_line": 54.18, "activity_lines": {"activity_5": 58.004667, "activity_10": 56.535455, "activity_20": 55.238572, "activity_30": 54.768495}, "trend_signal": 1, "fair_value": 45.901923, "relative_strength": -0.42266, "rate_of_change": 0.3866256184556316, "market_dynamics": 1.117758, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.419998, "high": 59.439999, "low": 59.09, "close": 59.279999, "volume": 3211}, "trend_line": 54.374333, "activity_lines": {"activity_5": 58.614667, "activity_10": 57.271818, "activity_20": 55.677571, "activity_30": 55.097527}, "trend_signal": 1, "fair_value": 46.065128, "relative_strength": -0.54145, "rate_of_change": 0.3586803248431161, "market_dynamics": 1.319938, "expectation": {"probability": 54.8445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/221e8c46-05de-401c-8318-fd46b58f0736/", "share_image": "https://sharemaestro.com/terminal/221e8c46-05de-401c-8318-fd46b58f0736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}