{"ticker": {"uuid": "221ea488-06f1-4981-8bcc-43f73cdf575f", "symbol": "NICA", "name": "Nanologica AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICA rose 55.18%, moving from 0.41 to 0.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "55.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.652, "high": 0.798, "low": 0.626, "close": 0.644, "volume": 26160118}, "trend_line": 0.612267, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.558927, "activity_20": 0.50071, "activity_30": 0.526056}, "trend_signal": 0, "fair_value": 4.263961, "relative_strength": -37.838473, "rate_of_change": -3.2447850821744666, "market_dynamics": 1.115301, "expectation": {"probability": 37.8248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.35, "close": 12.85, "volume": 81418}, "trend_line": 10.316, "activity_lines": {"activity_5": 12.07, "activity_10": 11.330364, "activity_20": 10.538762, "activity_30": 10.387699}, "trend_signal": 1, "fair_value": 13.036795, "relative_strength": 10.292087, "rate_of_change": 0.9294589570492187, "market_dynamics": 1.250685, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.85, "high": 13.7, "low": 11.9, "close": 13.0, "volume": 107771}, "trend_line": 10.394333, "activity_lines": {"activity_5": 12.41, "activity_10": 11.762364, "activity_20": 10.803524, "activity_30": 10.56086}, "trend_signal": 1, "fair_value": 13.047372, "relative_strength": 11.362586, "rate_of_change": 0.7593350135711407, "market_dynamics": 1.278669, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.2, "close": 12.55, "volume": 50245}, "trend_line": 10.476, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.043091, "activity_20": 11.014714, "activity_30": 10.699935}, "trend_signal": 1, "fair_value": 13.053141, "relative_strength": 12.35423, "rate_of_change": 0.7856877396558419, "market_dynamics": 1.249523, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.55, "high": 13.45, "low": 11.6, "close": 12.15, "volume": 80726}, "trend_line": 10.553667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.181818, "activity_20": 11.176381, "activity_30": 10.807935}, "trend_signal": 1, "fair_value": 13.054744, "relative_strength": 5.706279, "rate_of_change": 0.741380297823596, "market_dynamics": 1.205368, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.15, "high": 12.65, "low": 11.3, "close": 11.65, "volume": 47789}, "trend_line": 10.545333, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.169091, "activity_20": 11.28019, "activity_30": 10.878667}, "trend_signal": 1, "fair_value": 13.056987, "relative_strength": 4.657278, "rate_of_change": -0.0789678127991095, "market_dynamics": 0.997725, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 12.45, "low": 10.9, "close": 11.35, "volume": 54156}, "trend_line": 10.545333, "activity_lines": {"activity_5": 11.86, "activity_10": 12.044545, "activity_20": 11.346524, "activity_30": 10.930581}, "trend_signal": 1, "fair_value": 13.059872, "relative_strength": 2.186456, "rate_of_change": 0.0, "market_dynamics": 0.721394, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.5, "close": 10.7, "volume": 46183}, "trend_line": 10.528667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.797273, "activity_20": 11.345952, "activity_30": 10.940559}, "trend_signal": 1, "fair_value": 13.056667, "relative_strength": -2.497334, "rate_of_change": -0.158041476736666, "market_dynamics": 0.447436, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.85, "high": 11.35, "low": 9.78, "close": 10.65, "volume": 64296}, "trend_line": 10.550333, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.567273, "activity_20": 11.336333, "activity_30": 10.948387}, "trend_signal": 1, "fair_value": 13.053782, "relative_strength": -3.7114, "rate_of_change": 0.20578103571895415, "market_dynamics": 0.155548, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.65, "high": 11.45, "low": 10.5, "close": 10.8, "volume": 26016}, "trend_line": 10.585, "activity_lines": {"activity_5": 10.87, "activity_10": 11.380909, "activity_20": 11.336476, "activity_30": 10.964495}, "trend_signal": 1, "fair_value": 13.049936, "relative_strength": -0.062234, "rate_of_change": 0.32858678489106147, "market_dynamics": -0.088972, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.7, "close": 10.85, "volume": 13815}, "trend_line": 10.62, "activity_lines": {"activity_5": 10.81, "activity_10": 11.222727, "activity_20": 11.333952, "activity_30": 10.981591}, "trend_signal": 1, "fair_value": 13.034231, "relative_strength": 1.025138, "rate_of_change": 0.33065658951344695, "market_dynamics": -0.379601, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.0, "close": 10.25, "volume": 47639}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.967273, "activity_20": 11.266048, "activity_30": 10.95772}, "trend_signal": 0, "fair_value": 13.012115, "relative_strength": -1.847987, "rate_of_change": -0.0784651600753163, "market_dynamics": -0.603998, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.15, "high": 11.2, "low": 9.86, "close": 10.9, "volume": 50850}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.877273, "activity_20": 11.255619, "activity_30": 10.976323}, "trend_signal": 1, "fair_value": 12.993526, "relative_strength": 4.226214, "rate_of_change": 0.04711795045961209, "market_dynamics": -0.70607, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 12.1, "low": 10.15, "close": 10.85, "volume": 27265}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.74, "activity_10": 10.816364, "activity_20": 11.232238, "activity_30": 10.991376}, "trend_signal": 1, "fair_value": 12.981026, "relative_strength": 1.996104, "rate_of_change": 0.21977707316242412, "market_dynamics": -0.786148, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.3, "close": 10.5, "volume": 14654}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.722727, "activity_20": 11.165476, "activity_30": 10.982344}, "trend_signal": 1, "fair_value": 12.963077, "relative_strength": -0.726986, "rate_of_change": 0.15664473684210514, "market_dynamics": -0.785233, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.05, "volume": 22608}, "trend_line": 10.665667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.577273, "activity_20": 11.047857, "activity_30": 10.943204}, "trend_signal": 0, "fair_value": 12.934231, "relative_strength": -5.602113, "rate_of_change": 0.08445417314812, "market_dynamics": -0.829026, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.78, "high": 10.5, "low": 9.6, "close": 10.5, "volume": 63547}, "trend_line": 10.672333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.542727, "activity_20": 10.965714, "activity_30": 10.932516}, "trend_signal": 0, "fair_value": 12.911795, "relative_strength": 0.12448, "rate_of_change": 0.06249960738508852, "market_dynamics": -0.804205, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.64, "close": 9.7, "volume": 28109}, "trend_line": 10.669, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.378182, "activity_20": 10.810238, "activity_30": 10.869785}, "trend_signal": 0, "fair_value": 12.884551, "relative_strength": -6.819005, "rate_of_change": -0.031230284887096255, "market_dynamics": -0.910994, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 10.0, "low": 8.98, "close": 9.0, "volume": 40181}, "trend_line": 10.645667, "activity_lines": {"activity_5": 9.726667, "activity_10": 10.104545, "activity_20": 10.599762, "activity_30": 10.762108}, "trend_signal": 0, "fair_value": 12.854103, "relative_strength": -13.194511, "rate_of_change": -0.21869903458619305, "market_dynamics": -1.032752, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.04, "high": 9.68, "low": 8.04, "close": 9.06, "volume": 33657}, "trend_line": 10.639667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.871818, "activity_20": 10.407143, "activity_30": 10.659806}, "trend_signal": 0, "fair_value": 12.825, "relative_strength": -13.778426, "rate_of_change": -0.056360958876510305, "market_dynamics": -1.100614, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.06, "high": 12.7, "low": 9.06, "close": 10.9, "volume": 190891}, "trend_line": 10.699, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.005273, "activity_20": 10.403048, "activity_30": 10.676602}, "trend_signal": 0, "fair_value": 12.808013, "relative_strength": 9.311146, "rate_of_change": 0.5576584304753196, "market_dynamics": -0.849333, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.1, "low": 9.8, "close": 11.0, "volume": 52698}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.232, "activity_10": 10.156, "activity_20": 10.411333, "activity_30": 10.696022}, "trend_signal": 0, "fair_value": 12.805769, "relative_strength": 11.677484, "rate_of_change": 0.5234134031217959, "market_dynamics": -0.487398, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 12.4, "low": 9.48, "close": 11.25, "volume": 77656}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.338545, "activity_20": 10.452238, "activity_30": 10.727957}, "trend_signal": 0, "fair_value": 12.801603, "relative_strength": 10.036104, "rate_of_change": 0.6415620641561977, "market_dynamics": -0.007306, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.55, "close": 10.55, "volume": 44097}, "trend_line": 10.884333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.387455, "activity_20": 10.43481, "activity_30": 10.71028}, "trend_signal": 0, "fair_value": 12.789423, "relative_strength": 3.64298, "rate_of_change": 0.5574002217294897, "market_dynamics": 0.380609, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.52, "close": 10.0, "volume": 98875}, "trend_line": 10.923667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.341818, "activity_20": 10.374524, "activity_30": 10.653226}, "trend_signal": 0, "fair_value": 12.774679, "relative_strength": -5.278808, "rate_of_change": 0.36138181365822053, "market_dynamics": 0.298426, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 11.15, "low": 9.44, "close": 10.3, "volume": 56057}, "trend_line": 10.983667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.359818, "activity_20": 10.353048, "activity_30": 10.612989}, "trend_signal": 0, "fair_value": 12.761538, "relative_strength": -3.715313, "rate_of_change": 0.549266102674134, "market_dynamics": 0.274292, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 11.9, "low": 9.9, "close": 10.85, "volume": 69708}, "trend_line": 10.975333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.473273, "activity_20": 10.390381, "activity_30": 10.604366}, "trend_signal": 0, "fair_value": 12.753526, "relative_strength": 0.402146, "rate_of_change": -0.07587629887178295, "market_dynamics": 0.238655, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.96, "close": 10.0, "volume": 41791}, "trend_line": 10.903667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.425818, "activity_20": 10.349143, "activity_30": 10.541441}, "trend_signal": 0, "fair_value": 12.740064, "relative_strength": -9.505085, "rate_of_change": -0.6529733539747604, "market_dynamics": 0.180855, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 11.05, "low": 9.84, "close": 9.84, "volume": 64430}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.343818, "activity_20": 10.296, "activity_30": 10.472817}, "trend_signal": 0, "fair_value": 12.715962, "relative_strength": -13.19507, "rate_of_change": -0.5227599118718537, "market_dynamics": 0.126462, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.84, "high": 10.75, "low": 9.74, "close": 9.96, "volume": 68315}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.268364, "activity_20": 10.258143, "activity_30": 10.415613}, "trend_signal": 0, "fair_value": 12.696795, "relative_strength": -11.336824, "rate_of_change": -0.5808235838714382, "market_dynamics": 0.102143, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.65, "low": 10.0, "close": 10.4, "volume": 17164}, "trend_line": 10.747, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.256545, "activity_20": 10.26619, "activity_30": 10.39086}, "trend_signal": 0, "fair_value": 12.677564, "relative_strength": -8.02677, "rate_of_change": -0.3400234818081786, "market_dynamics": -0.01586, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.62, "close": 9.94, "volume": 55852}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.170182, "activity_20": 10.232571, "activity_30": 10.338796}, "trend_signal": 0, "fair_value": 12.657949, "relative_strength": -9.711327, "rate_of_change": -0.9025774634781756, "market_dynamics": 0.002365, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.92, "close": 10.2, "volume": 62135}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.150364, "activity_20": 10.22519, "activity_30": 10.309763}, "trend_signal": 0, "fair_value": 12.641603, "relative_strength": -8.027423, "rate_of_change": -0.87636619718311, "market_dynamics": 0.087167, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.98, "high": 10.35, "low": 9.96, "close": 10.1, "volume": 19829}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.131455, "activity_20": 10.211619, "activity_30": 10.280301}, "trend_signal": 0, "fair_value": 12.621731, "relative_strength": -6.484135, "rate_of_change": -0.7736059117901465, "market_dynamics": 0.084337, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.56, "close": 9.84, "volume": 25874}, "trend_line": 10.398, "activity_lines": {"activity_5": 10.032, "activity_10": 10.073455, "activity_20": 10.176857, "activity_30": 10.239333}, "trend_signal": 0, "fair_value": 12.59891, "relative_strength": -11.397471, "rate_of_change": -0.73508353221957, "market_dynamics": -0.190173, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.82, "high": 9.94, "low": 6.7, "close": 6.88, "volume": 229793}, "trend_line": 10.239, "activity_lines": {"activity_5": 8.96, "activity_10": 9.480182, "activity_20": 9.863333, "activity_30": 10.012366}, "trend_signal": 0, "fair_value": 12.552308, "relative_strength": -37.603173, "rate_of_change": -1.5291402192729266, "market_dynamics": -0.499269, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.88, "high": 8.0, "low": 6.8, "close": 7.7, "volume": 85347}, "trend_line": 10.117333, "activity_lines": {"activity_5": 8.396, "activity_10": 9.098182, "activity_20": 9.643, "activity_30": 9.848559}, "trend_signal": 0, "fair_value": 12.50359, "relative_strength": -29.335993, "rate_of_change": -1.188270338900287, "market_dynamics": -0.929689, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 8.3, "low": 6.828401, "close": 7.479665, "volume": 80969}, "trend_line": 10.009989, "activity_lines": {"activity_5": 7.907888, "activity_10": 8.733394, "activity_20": 9.415016, "activity_30": 9.678387}, "trend_signal": 0, "fair_value": 12.437434, "relative_strength": -32.620324, "rate_of_change": -1.0609910734380417, "market_dynamics": -1.272893, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.302047, "high": 7.4, "low": 6.946813, "close": 7.14, "volume": 34776}, "trend_line": 9.892989, "activity_lines": {"activity_5": 7.487911, "activity_10": 8.352672, "activity_20": 9.165255, "activity_30": 9.493226}, "trend_signal": 0, "fair_value": 12.365895, "relative_strength": -35.916421, "rate_of_change": -1.1688324532624272, "market_dynamics": -1.359721, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.66, "close": 6.78, "volume": 78196}, "trend_line": 9.758989, "activity_lines": {"activity_5": 7.145266, "activity_10": 7.955588, "activity_20": 8.890067, "activity_30": 9.292388}, "trend_signal": 0, "fair_value": 12.300382, "relative_strength": -39.384668, "rate_of_change": -1.3544945819711347, "market_dynamics": -1.382991, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.7, "close": 6.92, "volume": 146587}, "trend_line": 9.627989, "activity_lines": {"activity_5": 7.053289, "activity_10": 7.641776, "activity_20": 8.639068, "activity_30": 9.109228}, "trend_signal": 0, "fair_value": 12.238011, "relative_strength": -38.356123, "rate_of_change": -1.3423521637333564, "market_dynamics": -1.282642, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.28, "close": 6.66, "volume": 114237}, "trend_line": 9.508322, "activity_lines": {"activity_5": 6.871978, "activity_10": 7.343963, "activity_20": 8.38226, "activity_30": 8.917745}, "trend_signal": 0, "fair_value": 12.169485, "relative_strength": -41.298049, "rate_of_change": -1.2429075272105083, "market_dynamics": -1.221049, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.3, "close": 6.78, "volume": 85703}, "trend_line": 9.370989, "activity_lines": {"activity_5": 6.8, "activity_10": 7.127606, "activity_20": 8.157548, "activity_30": 8.741724}, "trend_signal": 0, "fair_value": 12.103972, "relative_strength": -39.819794, "rate_of_change": -1.4443452798506395, "market_dynamics": -1.120831, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.28, "close": 6.76, "volume": 18737}, "trend_line": 9.234656, "activity_lines": {"activity_5": 6.768, "activity_10": 6.969794, "activity_20": 7.952216, "activity_30": 8.573273}, "trend_signal": 0, "fair_value": 12.038972, "relative_strength": -39.218232, "rate_of_change": -1.4548411058854138, "market_dynamics": -1.10308, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.0, "close": 6.02, "volume": 62284}, "trend_line": 9.085322, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.738164, "activity_20": 7.694455, "activity_30": 8.365876}, "trend_signal": 0, "fair_value": 11.962177, "relative_strength": -45.151234, "rate_of_change": -1.6171040913705896, "market_dynamics": -1.206804, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.7, "close": 5.7, "volume": 120182}, "trend_line": 8.940322, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.517806, "activity_20": 7.425171, "activity_30": 8.147468}, "trend_signal": 0, "fair_value": 11.880447, "relative_strength": -47.74251, "rate_of_change": -1.5959808579156531, "market_dynamics": -1.241061, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.42, "close": 5.68, "volume": 123441}, "trend_line": 8.779656, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.315267, "activity_20": 7.175887, "activity_30": 7.937125}, "trend_signal": 0, "fair_value": 11.801472, "relative_strength": -47.438716, "rate_of_change": -1.7970941091383605, "market_dynamics": -1.315427, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.66, "high": 6.28, "low": 4.49, "close": 5.5, "volume": 600696}, "trend_line": 8.639656, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.116727, "activity_20": 6.934079, "activity_30": 7.725534}, "trend_signal": 0, "fair_value": 11.723908, "relative_strength": -49.855658, "rate_of_change": -1.594595505792013, "market_dynamics": -1.283513, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.08, "close": 5.54, "volume": 72842}, "trend_line": 8.524322, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.961455, "activity_20": 6.717509, "activity_30": 7.525556}, "trend_signal": 0, "fair_value": 11.649165, "relative_strength": -48.500128, "rate_of_change": -1.3349374095450177, "market_dynamics": -1.317698, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.42, "high": 6.08, "low": 5.3, "close": 5.68, "volume": 102332}, "trend_line": 8.411656, "activity_lines": {"activity_5": 5.608, "activity_10": 5.860727, "activity_20": 6.534749, "activity_30": 7.342052}, "trend_signal": 0, "fair_value": 11.58237, "relative_strength": -48.192829, "rate_of_change": -1.32170042379909, "market_dynamics": -1.156525, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.78, "low": 5.42, "close": 6.42, "volume": 134319}, "trend_line": 8.262322, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.914545, "activity_20": 6.442846, "activity_30": 7.213558}, "trend_signal": 0, "fair_value": 11.5216, "relative_strength": -40.15392, "rate_of_change": -1.7753222433252311, "market_dynamics": -0.777008, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.42, "high": 6.68, "low": 5.36, "close": 5.9, "volume": 179048}, "trend_line": 8.092322, "activity_lines": {"activity_5": 5.92, "activity_10": 5.882909, "activity_20": 6.320371, "activity_30": 7.06115}, "trend_signal": 0, "fair_value": 11.459421, "relative_strength": -44.7032, "rate_of_change": -2.0575329792278727, "market_dynamics": -0.467659, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.88, "high": 6.48, "low": 5.32, "close": 6.38, "volume": 119712}, "trend_line": 7.929989, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.952364, "activity_20": 6.262849, "activity_30": 6.950677}, "trend_signal": 0, "fair_value": 11.398395, "relative_strength": -38.99547, "rate_of_change": -2.0060126129434717, "market_dynamics": 0.046321, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.72, "close": 5.74, "volume": 39718}, "trend_line": 7.769656, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.912727, "activity_20": 6.162565, "activity_30": 6.809388}, "trend_signal": 0, "fair_value": 11.334549, "relative_strength": -44.622698, "rate_of_change": -2.0218565246433458, "market_dynamics": 0.215092, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.72, "close": 5.72, "volume": 81630}, "trend_line": 7.626989, "activity_lines": {"activity_5": 5.928, "activity_10": 5.888, "activity_20": 6.081138, "activity_30": 6.677152}, "trend_signal": 0, "fair_value": 11.275062, "relative_strength": -42.539285, "rate_of_change": -1.8362074202512995, "market_dynamics": 0.213533, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.46, "close": 5.98, "volume": 61547}, "trend_line": 7.482989, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.916, "activity_20": 6.044092, "activity_30": 6.570895}, "trend_signal": 0, "fair_value": 11.220126, "relative_strength": -39.221735, "rate_of_change": -1.8880320923499445, "market_dynamics": 0.279541, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.36, "close": 5.76, "volume": 73798}, "trend_line": 7.313322, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.898909, "activity_20": 5.990379, "activity_30": 6.459734}, "trend_signal": 0, "fair_value": 11.161536, "relative_strength": -40.455206, "rate_of_change": -2.267369362697173, "market_dynamics": 0.220991, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.76, "high": 6.48, "low": 5.3, "close": 6.1, "volume": 284061}, "trend_line": 7.183322, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.942182, "activity_20": 5.978286, "activity_30": 6.381455}, "trend_signal": 0, "fair_value": 11.108972, "relative_strength": -35.701925, "rate_of_change": -1.7775779597835277, "market_dynamics": 0.413698, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.84, "low": 5.54, "close": 5.96, "volume": 119256}, "trend_line": 7.053989, "activity_lines": {"activity_5": 5.944, "activity_10": 5.949091, "activity_20": 5.959429, "activity_30": 6.302531}, "trend_signal": 0, "fair_value": 11.054229, "relative_strength": -38.053306, "rate_of_change": -1.800462237388228, "market_dynamics": 0.541621, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.4, "close": 5.68, "volume": 53687}, "trend_line": 6.911322, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.897455, "activity_20": 5.919524, "activity_30": 6.213887}, "trend_signal": 0, "fair_value": 11.000575, "relative_strength": -38.750619, "rate_of_change": -2.0225010274328388, "market_dynamics": 0.560147, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.54, "close": 5.7, "volume": 75527}, "trend_line": 6.754656, "activity_lines": {"activity_5": 5.804, "activity_10": 5.849455, "activity_20": 5.886762, "activity_30": 6.135737}, "trend_signal": 0, "fair_value": 10.950895, "relative_strength": -37.895916, "rate_of_change": -2.2668022123697957, "market_dynamics": 0.625972, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.32, "close": 5.32, "volume": 103970}, "trend_line": 6.600656, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.745455, "activity_20": 5.823619, "activity_30": 6.043178}, "trend_signal": 0, "fair_value": 10.897498, "relative_strength": -38.50302, "rate_of_change": -2.279908851020687, "market_dynamics": 0.484924, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.98, "close": 5.12, "volume": 89302}, "trend_line": 6.431322, "activity_lines": {"activity_5": 5.42, "activity_10": 5.615636, "activity_20": 5.74781, "activity_30": 5.947652}, "trend_signal": 0, "fair_value": 10.840254, "relative_strength": -39.67232, "rate_of_change": -2.5654116802935967, "market_dynamics": 0.303057, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.12, "high": 5.98, "low": 5.0, "close": 5.1, "volume": 46418}, "trend_line": 6.264656, "activity_lines": {"activity_5": 5.268, "activity_10": 5.505091, "activity_20": 5.678, "activity_30": 5.861761}, "trend_signal": 0, "fair_value": 10.784165, "relative_strength": -40.763279, "rate_of_change": -2.591473417129483, "market_dynamics": 0.097623, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.61, "close": 4.8, "volume": 97061}, "trend_line": 6.096656, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.351636, "activity_20": 5.587524, "activity_30": 5.767267}, "trend_signal": 0, "fair_value": 10.722947, "relative_strength": -43.801268, "rate_of_change": -2.6817114938154507, "market_dynamics": -0.216434, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 4.99, "low": 2.29, "close": 2.44, "volume": 1225906}, "trend_line": 5.948656, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.785818, "activity_20": 5.278095, "activity_30": 5.531353}, "trend_signal": 0, "fair_value": 10.640511, "relative_strength": -71.167685, "rate_of_change": -2.42756028878783, "market_dynamics": -0.505716, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 3.13, "low": 2.39, "close": 2.59, "volume": 538661}, "trend_line": 5.778322, "activity_lines": {"activity_5": 3.495333, "activity_10": 4.311636, "activity_20": 4.998476, "activity_30": 5.314666}, "trend_signal": 0, "fair_value": 10.558395, "relative_strength": -67.246484, "rate_of_change": -2.863403094749462, "market_dynamics": -0.777594, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.31, "close": 2.4, "volume": 198285}, "trend_line": 5.609, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.860545, "activity_20": 4.715476, "activity_30": 5.09671}, "trend_signal": 0, "fair_value": 10.474421, "relative_strength": -69.513067, "rate_of_change": -2.9302970654802585, "market_dynamics": -1.025655, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2475, "high": 2.470312, "low": 2.2475, "close": 2.257187, "volume": 202791}, "trend_line": 5.44624, "activity_lines": {"activity_5": 2.555729, "activity_10": 3.450761, "activity_20": 4.433637, "activity_30": 4.880464}, "trend_signal": 0, "fair_value": 10.396262, "relative_strength": -71.22197, "rate_of_change": -2.9017650205027556, "market_dynamics": -1.163772, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.199062, "close": 2.3, "volume": 443359}, "trend_line": 5.296906, "activity_lines": {"activity_5": 2.356583, "activity_10": 3.116085, "activity_20": 4.171507, "activity_30": 4.67748}, "trend_signal": 0, "fair_value": 10.321582, "relative_strength": -70.673089, "rate_of_change": -2.741965098857203, "market_dynamics": -1.203931, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.1, "close": 2.24, "volume": 803534}, "trend_line": 5.140906, "activity_lines": {"activity_5": 2.304104, "activity_10": 2.831954, "activity_20": 3.919759, "activity_30": 4.480261}, "trend_signal": 0, "fair_value": 10.246518, "relative_strength": -70.411697, "rate_of_change": -2.945115507052602, "market_dynamics": -1.085935, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 373115}, "trend_line": 4.99224, "activity_lines": {"activity_5": 2.251625, "activity_10": 2.60346, "activity_20": 3.684106, "activity_30": 4.290525}, "trend_signal": 0, "fair_value": 10.171839, "relative_strength": -70.121096, "rate_of_change": -2.8918249040149813, "market_dynamics": -1.004694, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.2, "close": 2.37, "volume": 274942}, "trend_line": 4.84524, "activity_lines": {"activity_5": 2.281812, "activity_10": 2.462602, "activity_20": 3.482262, "activity_30": 4.121348}, "trend_signal": 0, "fair_value": 10.09857, "relative_strength": -66.912212, "rate_of_change": -2.9445699725974586, "market_dynamics": -0.918354, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 3.45, "low": 2.28, "close": 2.46, "volume": 418134}, "trend_line": 4.701906, "activity_lines": {"activity_5": 2.344, "activity_10": 2.388108, "activity_20": 3.308085, "activity_30": 3.967462}, "trend_signal": 0, "fair_value": 10.031646, "relative_strength": -64.537741, "rate_of_change": -2.958243554498854, "market_dynamics": -0.828083, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.22, "close": 2.34, "volume": 170164}, "trend_line": 4.57924, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.339795, "activity_20": 3.138098, "activity_30": 3.815081}, "trend_signal": 0, "fair_value": 9.977095, "relative_strength": -64.695213, "rate_of_change": -2.6088569188750204, "market_dynamics": -0.855786, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.7, "close": 1.965, "volume": 1275830}, "trend_line": 4.45474, "activity_lines": {"activity_5": 2.233667, "activity_10": 2.268028, "activity_20": 2.948493, "activity_30": 3.64642}, "trend_signal": 0, "fair_value": 9.906999, "relative_strength": -69.413094, "rate_of_change": -2.718791764572293, "market_dynamics": -0.645822, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.675, "close": 1.76, "volume": 890168}, "trend_line": 4.324073, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.167625, "activity_20": 2.758482, "activity_30": 3.472566}, "trend_signal": 0, "fair_value": 9.838153, "relative_strength": -71.22417, "rate_of_change": -2.933212712750909, "market_dynamics": -0.480878, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.885, "low": 1.71, "close": 1.82, "volume": 121460}, "trend_line": 4.201406, "activity_lines": {"activity_5": 1.945, "activity_10": 2.093222, "activity_20": 2.593234, "activity_30": 3.311013}, "trend_signal": 0, "fair_value": 9.770012, "relative_strength": -69.349353, "rate_of_change": -2.836839248551073, "market_dynamics": -0.438909, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.63, "close": 1.7, "volume": 315724}, "trend_line": 4.073406, "activity_lines": {"activity_5": 1.822, "activity_10": 2.007545, "activity_20": 2.436937, "activity_30": 3.149632}, "trend_signal": 0, "fair_value": 9.701743, "relative_strength": -70.3672, "rate_of_change": -3.046599162280439, "market_dynamics": -0.294392, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 2.25, "low": 1.66, "close": 1.895, "volume": 1084480}, "trend_line": 3.94724, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.967455, "activity_20": 2.319498, "activity_30": 3.009089}, "trend_signal": 0, "fair_value": 9.63248, "relative_strength": -67.243679, "rate_of_change": -3.097309720661295, "market_dynamics": -0.024431, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.7, "close": 1.785, "volume": 628833}, "trend_line": 3.79274, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.914727, "activity_20": 2.209607, "activity_30": 2.86959}, "trend_signal": 0, "fair_value": 9.562191, "relative_strength": -67.477882, "rate_of_change": -3.914127339609451, "market_dynamics": 0.146882, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 2.14, "low": 1.645, "close": 1.925, "volume": 465519}, "trend_line": 3.66024, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.895727, "activity_20": 2.131692, "activity_30": 2.749091}, "trend_signal": 0, "fair_value": 9.491198, "relative_strength": -62.627139, "rate_of_change": -3.4935165605868015, "market_dynamics": 0.382046, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.745, "close": 1.85, "volume": 96051}, "trend_line": 3.50924, "activity_lines": {"activity_5": 1.853, "activity_10": 1.868091, "activity_20": 2.062801, "activity_30": 2.632301}, "trend_signal": 0, "fair_value": 9.415236, "relative_strength": -63.08155, "rate_of_change": -4.12541254125412, "market_dynamics": 0.495806, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 1.895, "low": 1.79, "close": 1.835, "volume": 133256}, "trend_line": 3.379073, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.847182, "activity_20": 2.008052, "activity_30": 2.524286}, "trend_signal": 0, "fair_value": 9.325717, "relative_strength": -62.426103, "rate_of_change": -3.7092646840911456, "market_dynamics": 0.332742, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.835, "high": 2.0, "low": 1.735, "close": 1.99, "volume": 126320}, "trend_line": 3.25474, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.865818, "activity_20": 1.983613, "activity_30": 2.434668}, "trend_signal": 0, "fair_value": 9.235909, "relative_strength": -57.979598, "rate_of_change": -3.679500265309451, "market_dynamics": 0.335553, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.7, "close": 2.2, "volume": 1145232}, "trend_line": 3.12874, "activity_lines": {"activity_5": 2.006, "activity_10": 1.929, "activity_20": 1.992555, "activity_30": 2.36662}, "trend_signal": 0, "fair_value": 9.145845, "relative_strength": -53.514532, "rate_of_change": -3.8712769683599886, "market_dynamics": 0.544985, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.01, "close": 2.28, "volume": 925515}, "trend_line": 3.01274, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.002455, "activity_20": 2.010259, "activity_30": 2.311863}, "trend_signal": 0, "fair_value": 9.056935, "relative_strength": -51.051528, "rate_of_change": -3.7075627888543026, "market_dynamics": 0.785113, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.07, "close": 2.28, "volume": 642771}, "trend_line": 2.885406, "activity_lines": {"activity_5": 2.195667, "activity_10": 2.066455, "activity_20": 2.029439, "activity_30": 2.264589}, "trend_signal": 0, "fair_value": 8.968345, "relative_strength": -49.934136, "rate_of_change": -4.226518053333505, "market_dynamics": 0.987768, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.01, "close": 2.09, "volume": 239842}, "trend_line": 2.756406, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.087545, "activity_20": 2.031095, "activity_30": 2.213273}, "trend_signal": 0, "fair_value": 8.885268, "relative_strength": -52.234479, "rate_of_change": -4.470774650083905, "market_dynamics": 1.054649, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.86, "close": 2.02, "volume": 565952}, "trend_line": 2.634406, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.088818, "activity_20": 2.026881, "activity_30": 2.165763}, "trend_signal": 0, "fair_value": 8.808153, "relative_strength": -53.883016, "rate_of_change": -4.426053346277737, "market_dynamics": 1.004992, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.895, "high": 2.17, "low": 1.83, "close": 1.995, "volume": 622258}, "trend_line": 2.510906, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.083273, "activity_20": 2.021619, "activity_30": 2.124511}, "trend_signal": 0, "fair_value": 8.734403, "relative_strength": -53.351449, "rate_of_change": -4.687963814233644, "market_dynamics": 0.990667, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.86, "volume": 445664}, "trend_line": 2.395573, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.049364, "activity_20": 2.004667, "activity_30": 2.082517}, "trend_signal": 0, "fair_value": 8.666839, "relative_strength": -55.382772, "rate_of_change": -4.593282265445209, "market_dynamics": 0.934834, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.915, "high": 1.94, "low": 1.635, "close": 1.69, "volume": 344741}, "trend_line": 2.28124, "activity_lines": {"activity_5": 1.867, "activity_10": 1.985727, "activity_20": 1.973143, "activity_30": 2.036996}, "trend_signal": 0, "fair_value": 8.581518, "relative_strength": -58.396901, "rate_of_change": -4.772678603407211, "market_dynamics": 0.864064, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.735, "high": 1.845, "low": 1.61, "close": 1.695, "volume": 111623}, "trend_line": 2.16774, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.925909, "activity_20": 1.945333, "activity_30": 1.999174}, "trend_signal": 0, "fair_value": 8.494627, "relative_strength": -56.421067, "rate_of_change": -4.975364275569434, "market_dynamics": 0.600371, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 1.745, "low": 1.55, "close": 1.62, "volume": 363509}, "trend_line": 2.06174, "activity_lines": {"activity_5": 1.711, "activity_10": 1.855, "activity_20": 1.914024, "activity_30": 1.963836}, "trend_signal": 0, "fair_value": 8.405332, "relative_strength": -56.316514, "rate_of_change": -4.8898853183499815, "market_dynamics": 0.348273, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.945, "low": 1.305, "close": 1.41, "volume": 381099}, "trend_line": 2.027406, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.752636, "activity_20": 1.866143, "activity_30": 1.921788}, "trend_signal": 0, "fair_value": 8.305396, "relative_strength": -59.506981, "rate_of_change": -1.6652924229049186, "market_dynamics": 0.080382, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.42, "low": 0.96, "close": 0.984, "volume": 1597914}, "trend_line": 1.973873, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.587182, "activity_20": 1.780333, "activity_30": 1.854472}, "trend_signal": 0, "fair_value": 8.211063, "relative_strength": -67.68993, "rate_of_change": -2.640467671497473, "market_dynamics": -0.069433, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.145, "low": 0.75, "close": 0.832, "volume": 1896465}, "trend_line": 1.921606, "activity_lines": {"activity_5": 1.150733, "activity_10": 1.417655, "activity_20": 1.683743, "activity_30": 1.780803}, "trend_signal": 0, "fair_value": 8.114794, "relative_strength": -71.787706, "rate_of_change": -2.647941382246987, "market_dynamics": -0.169662, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 1.43, "low": 0.832, "close": 0.872, "volume": 3091059}, "trend_line": 1.875433, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.281727, "activity_20": 1.595667, "activity_30": 1.713086}, "trend_signal": 0, "fair_value": 8.020063, "relative_strength": -70.580021, "rate_of_change": -2.4028338795778126, "market_dynamics": -0.29363, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.914, "high": 1.055, "low": 0.884, "close": 1.05, "volume": 1705367}, "trend_line": 1.833767, "activity_lines": {"activity_5": 0.974133, "activity_10": 1.200309, "activity_20": 1.528486, "activity_30": 1.659832}, "trend_signal": 0, "fair_value": 7.929038, "relative_strength": -64.689617, "rate_of_change": -2.2216736081747515, "market_dynamics": -0.333984, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.18, "close": 1.21, "volume": 5050185}, "trend_line": 1.799433, "activity_lines": {"activity_5": 1.034267, "activity_10": 1.165618, "activity_20": 1.480567, "activity_30": 1.619589}, "trend_signal": 0, "fair_value": 7.837114, "relative_strength": -58.804229, "rate_of_change": -1.8723207474013803, "market_dynamics": -0.282155, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.245, "high": 1.325, "low": 1.135, "close": 1.255, "volume": 1183999}, "trend_line": 1.767933, "activity_lines": {"activity_5": 1.122733, "activity_10": 1.153382, "activity_20": 1.439671, "activity_30": 1.584465}, "trend_signal": 0, "fair_value": 7.745159, "relative_strength": -55.861908, "rate_of_change": -1.7505514236984696, "market_dynamics": -0.274832, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.275, "high": 1.325, "low": 1.085, "close": 1.265, "volume": 1532255}, "trend_line": 1.7311, "activity_lines": {"activity_5": 1.196467, "activity_10": 1.153964, "activity_20": 1.402919, "activity_30": 1.552017}, "trend_signal": 0, "fair_value": 7.655512, "relative_strength": -55.728269, "rate_of_change": -2.083393431764659, "market_dynamics": -0.218901, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.005, "close": 1.09, "volume": 2510744}, "trend_line": 1.685433, "activity_lines": {"activity_5": 1.183, "activity_10": 1.130455, "activity_20": 1.352286, "activity_30": 1.510656}, "trend_signal": 0, "fair_value": 7.561858, "relative_strength": -59.610164, "rate_of_change": -2.638033620241472, "market_dynamics": -0.123845, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.085, "high": 1.17, "low": 1.045, "close": 1.105, "volume": 510681}, "trend_line": 1.644267, "activity_lines": {"activity_5": 1.16, "activity_10": 1.120673, "activity_20": 1.306629, "activity_30": 1.473209}, "trend_signal": 0, "fair_value": 7.473429, "relative_strength": -57.829001, "rate_of_change": -2.4424584068307693, "market_dynamics": -0.206755, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.105, "high": 1.18, "low": 1.025, "close": 1.065, "volume": 466849}, "trend_line": 1.614267, "activity_lines": {"activity_5": 1.12, "activity_10": 1.112982, "activity_20": 1.261376, "activity_30": 1.435837}, "trend_signal": 0, "fair_value": 7.38282, "relative_strength": -58.421387, "rate_of_change": -1.8245212000240854, "market_dynamics": -0.165802, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.025, "close": 1.2, "volume": 605906}, "trend_line": 1.5956, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.136109, "activity_20": 1.234386, "activity_30": 1.40911}, "trend_signal": 0, "fair_value": 7.300768, "relative_strength": -50.330922, "rate_of_change": -1.1563762376360287, "market_dynamics": -0.03535, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.06, "close": 1.165, "volume": 478246}, "trend_line": 1.573767, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.148945, "activity_20": 1.209205, "activity_30": 1.381329}, "trend_signal": 0, "fair_value": 7.22298, "relative_strength": -49.715187, "rate_of_change": -1.368325394835798, "market_dynamics": 0.093886, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.135, "volume": 496752}, "trend_line": 1.554933, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.150273, "activity_20": 1.186476, "activity_30": 1.353022}, "trend_signal": 0, "fair_value": 7.153973, "relative_strength": -50.360263, "rate_of_change": -1.1967464052810879, "market_dynamics": 0.332603, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.165, "high": 1.195, "low": 1.075, "close": 1.11, "volume": 171882}, "trend_line": 1.528767, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.142273, "activity_20": 1.165914, "activity_30": 1.324316}, "trend_signal": 0, "fair_value": 7.082243, "relative_strength": -49.507232, "rate_of_change": -1.6827734699823023, "market_dynamics": 0.543185, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.115, "high": 1.195, "low": 1.05, "close": 1.14, "volume": 412932}, "trend_line": 1.507267, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.138636, "activity_20": 1.152543, "activity_30": 1.299234}, "trend_signal": 0, "fair_value": 7.018396, "relative_strength": -46.674737, "rate_of_change": -1.4063621205847638, "market_dynamics": 0.672625, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.365, "low": 1.09, "close": 1.325, "volume": 1008899}, "trend_line": 1.487267, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.169909, "activity_20": 1.160862, "activity_30": 1.287475}, "trend_signal": 0, "fair_value": 6.956698, "relative_strength": -35.569399, "rate_of_change": -1.3269049212913184, "market_dynamics": 0.842122, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.28, "close": 1.495, "volume": 530439}, "trend_line": 1.475433, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.230818, "activity_20": 1.187919, "activity_30": 1.287974}, "trend_signal": 0, "fair_value": 6.891602, "relative_strength": -26.084599, "rate_of_change": -0.7956876606554104, "market_dynamics": 0.9937, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.53, "high": 1.985, "low": 1.495, "close": 1.855, "volume": 1323565}, "trend_line": 1.4761, "activity_lines": {"activity_5": 1.508, "activity_10": 1.353, "activity_20": 1.25019, "activity_30": 1.312462}, "trend_signal": 0, "fair_value": 6.829775, "relative_strength": -2.200915, "rate_of_change": 0.04520706802680794, "market_dynamics": 1.168104, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.865, "high": 1.925, "low": 1.4, "close": 1.57, "volume": 1302815}, "trend_line": 1.4621, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.409455, "activity_20": 1.284557, "activity_30": 1.31852}, "trend_signal": 0, "fair_value": 6.764518, "relative_strength": -16.250678, "rate_of_change": -0.948445227288125, "market_dynamics": 1.263829, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.445, "close": 1.55, "volume": 419739}, "trend_line": 1.440433, "activity_lines": {"activity_5": 1.594, "activity_10": 1.453818, "activity_20": 1.317257, "activity_30": 1.324191}, "trend_signal": 0, "fair_value": 6.707146, "relative_strength": -15.271466, "rate_of_change": -1.481909582107919, "market_dynamics": 1.219574, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.555, "high": 1.59, "low": 1.41, "close": 1.475, "volume": 245658}, "trend_line": 1.4136, "activity_lines": {"activity_5": 1.566, "activity_10": 1.475727, "activity_20": 1.342148, "activity_30": 1.326422}, "trend_signal": 0, "fair_value": 6.653396, "relative_strength": -17.801689, "rate_of_change": -1.8628426313476647, "market_dynamics": 1.103223, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.445, "high": 1.545, "low": 1.4, "close": 1.405, "volume": 332303}, "trend_line": 1.384433, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.479909, "activity_20": 1.358033, "activity_30": 1.325867}, "trend_signal": 0, "fair_value": 6.599967, "relative_strength": -18.857863, "rate_of_change": -2.0633135257498543, "market_dynamics": 0.957017, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.18, "close": 1.24, "volume": 692531}, "trend_line": 1.3561, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.449727, "activity_20": 1.355476, "activity_30": 1.316548}, "trend_signal": 0, "fair_value": 6.544326, "relative_strength": -27.198864, "rate_of_change": -2.0465417972556232, "market_dynamics": 0.778856, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.345, "low": 1.15, "close": 1.16, "volume": 447783}, "trend_line": 1.327433, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.403091, "activity_20": 1.343548, "activity_30": 1.303897}, "trend_signal": 0, "fair_value": 6.490223, "relative_strength": -31.077076, "rate_of_change": -2.1139296512056633, "market_dynamics": 0.601804, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.315, "low": 1.155, "close": 1.175, "volume": 236691}, "trend_line": 1.3001, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.358273, "activity_20": 1.332524, "activity_30": 1.294062}, "trend_signal": 0, "fair_value": 6.436345, "relative_strength": -29.563365, "rate_of_change": -2.059086974634505, "market_dynamics": 0.41508, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.175, "high": 1.325, "low": 1.16, "close": 1.195, "volume": 203555}, "trend_line": 1.277933, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.316455, "activity_20": 1.323571, "activity_30": 1.287282}, "trend_signal": 0, "fair_value": 6.383749, "relative_strength": -27.386852, "rate_of_change": -1.7050226905622679, "market_dynamics": 0.19356, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.15, "close": 1.215, "volume": 1579869}, "trend_line": 1.2621, "activity_lines": {"activity_5": 1.196, "activity_10": 1.280636, "activity_20": 1.31681, "activity_30": 1.283222}, "trend_signal": 0, "fair_value": 6.332307, "relative_strength": -27.523904, "rate_of_change": -1.238953841868078, "market_dynamics": 0.148448, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.215, "high": 1.295, "low": 1.16, "close": 1.16, "volume": 404500}, "trend_line": 1.244267, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.239909, "activity_20": 1.305048, "activity_30": 1.276634}, "trend_signal": 0, "fair_value": 6.280896, "relative_strength": -29.323648, "rate_of_change": -1.4129625227794935, "market_dynamics": 0.003353, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.12, "close": 1.3, "volume": 485851}, "trend_line": 1.2336, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.237273, "activity_20": 1.306286, "activity_30": 1.28023}, "trend_signal": 0, "fair_value": 6.225896, "relative_strength": -19.511031, "rate_of_change": -0.8572918834944576, "market_dynamics": -0.037329, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.2, "close": 1.3, "volume": 1602334}, "trend_line": 1.229933, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.239545, "activity_20": 1.306595, "activity_30": 1.284514}, "trend_signal": 1, "fair_value": 6.170384, "relative_strength": -20.750175, "rate_of_change": -0.2972600518806815, "market_dynamics": 0.063541, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.21, "close": 1.26, "volume": 341723}, "trend_line": 1.239133, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.239091, "activity_20": 1.301976, "activity_30": 1.286454}, "trend_signal": 0, "fair_value": 6.111794, "relative_strength": -21.458825, "rate_of_change": 0.7480082248382715, "market_dynamics": -0.150367, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.345, "low": 1.21, "close": 1.255, "volume": 378913}, "trend_line": 1.253233, "activity_lines": {"activity_5": 1.265, "activity_10": 1.241636, "activity_20": 1.296595, "activity_30": 1.287477}, "trend_signal": 0, "fair_value": 6.055736, "relative_strength": -19.978894, "rate_of_change": 1.1378923812052462, "market_dynamics": -0.22545, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.065, "close": 1.165, "volume": 514931}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.235, "activity_10": 1.230545, "activity_20": 1.282214, "activity_30": 1.281785}, "trend_signal": 0, "fair_value": 5.994935, "relative_strength": -25.670201, "rate_of_change": 0.7793443038924014, "market_dynamics": -0.34955, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.215, "low": 0.938, "close": 0.944, "volume": 537932}, "trend_line": 1.259467, "activity_lines": {"activity_5": 1.131, "activity_10": 1.180636, "activity_20": 1.246643, "activity_30": 1.261204}, "trend_signal": 0, "fair_value": 5.936243, "relative_strength": -37.692791, "rate_of_change": -0.27973079968329445, "market_dynamics": -0.693062, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 1.16, "low": 0.906, "close": 0.924, "volume": 404317}, "trend_line": 1.249933, "activity_lines": {"activity_5": 1.044067, "activity_10": 1.131018, "activity_20": 1.209957, "activity_30": 1.239561}, "trend_signal": 0, "fair_value": 5.879217, "relative_strength": -40.241203, "rate_of_change": -0.7569868841343149, "market_dynamics": -0.885008, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.924, "high": 0.93, "low": 0.802, "close": 0.85, "volume": 412515}, "trend_line": 1.236433, "activity_lines": {"activity_5": 0.957533, "activity_10": 1.072509, "activity_20": 1.167252, "activity_30": 1.213759}, "trend_signal": 0, "fair_value": 5.808384, "relative_strength": -44.973402, "rate_of_change": -1.0800578911029686, "market_dynamics": -1.057575, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.822, "high": 0.898, "low": 0.676, "close": 0.72, "volume": 1626025}, "trend_line": 1.218267, "activity_lines": {"activity_5": 0.855, "activity_10": 0.996636, "activity_20": 1.114429, "activity_30": 1.180441}, "trend_signal": 0, "fair_value": 5.740243, "relative_strength": -52.556884, "rate_of_change": -1.4692263956073566, "market_dynamics": -1.137312, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.712, "high": 0.768, "low": 0.69, "close": 0.718, "volume": 1147403}, "trend_line": 1.205867, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.9294, "activity_20": 1.065105, "activity_30": 1.148166}, "trend_signal": 0, "fair_value": 5.67305, "relative_strength": -52.127273, "rate_of_change": -1.0178392749700984, "market_dynamics": -1.145217, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.716, "low": 0.67, "close": 0.706, "volume": 226494}, "trend_line": 1.192567, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.868018, "activity_20": 1.020052, "activity_30": 1.115916}, "trend_signal": 0, "fair_value": 5.613473, "relative_strength": -52.194274, "rate_of_change": -1.102940871588665, "market_dynamics": -1.219262, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.706, "high": 0.836, "low": 0.7, "close": 0.75, "volume": 1736317}, "trend_line": 1.182067, "activity_lines": {"activity_5": 0.734533, "activity_10": 0.825436, "activity_20": 0.983305, "activity_30": 1.087363}, "trend_signal": 0, "fair_value": 5.555717, "relative_strength": -48.888781, "rate_of_change": -0.880453676816477, "market_dynamics": -1.087847, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.734, "high": 0.79, "low": 0.696, "close": 0.724, "volume": 583878}, "trend_line": 1.1662, "activity_lines": {"activity_5": 0.726267, "activity_10": 0.788127, "activity_20": 0.94789, "activity_30": 1.057811}, "trend_signal": 0, "fair_value": 5.497538, "relative_strength": -51.205669, "rate_of_change": -1.3423096998731947, "market_dynamics": -1.163465, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.714, "high": 0.818, "low": 0.6, "close": 0.636, "volume": 1380395}, "trend_line": 1.148567, "activity_lines": {"activity_5": 0.697067, "activity_10": 0.744564, "activity_20": 0.907671, "activity_30": 1.023604}, "trend_signal": 0, "fair_value": 5.434307, "relative_strength": -56.99956, "rate_of_change": -1.5120048019207692, "market_dynamics": -1.112741, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608, "high": 0.696, "low": 0.564, "close": 0.586, "volume": 508348}, "trend_line": 1.130267, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.703164, "activity_20": 0.866352, "activity_30": 0.98731}, "trend_signal": 0, "fair_value": 5.369153, "relative_strength": -58.976191, "rate_of_change": -1.5932897253708302, "market_dynamics": -1.116556, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.586, "high": 0.606, "low": 0.383, "close": 0.409, "volume": 2549660}, "trend_line": 1.1069, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.640109, "activity_20": 0.81129, "activity_30": 0.940776}, "trend_signal": 0, "fair_value": 5.306711, "relative_strength": -70.633557, "rate_of_change": -2.0673876172621086, "market_dynamics": -1.210678, "expectation": {"probability": 39.713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.419, "low": 0.391, "close": 0.408, "volume": 511297}, "trend_line": 1.0825, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.5866, "activity_20": 0.75971, "activity_30": 0.895686}, "trend_signal": 0, "fair_value": 5.245223, "relative_strength": -70.779544, "rate_of_change": -2.204354503568523, "market_dynamics": -1.311756, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.409, "high": 0.415, "low": 0.398, "close": 0.405, "volume": 302632}, "trend_line": 1.051833, "activity_lines": {"activity_5": 0.446133, "activity_10": 0.541927, "activity_20": 0.711495, "activity_30": 0.851976}, "trend_signal": 0, "fair_value": 5.185127, "relative_strength": -70.20212, "rate_of_change": -2.8329792147806003, "market_dynamics": -1.517842, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.398, "close": 0.4, "volume": 230716}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.416533, "activity_10": 0.504436, "activity_20": 0.666567, "activity_30": 0.809923}, "trend_signal": 0, "fair_value": 5.121666, "relative_strength": -70.3375, "rate_of_change": -3.470132616109209, "market_dynamics": -1.564998, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.383, "volume": 317086}, "trend_line": 0.966267, "activity_lines": {"activity_5": 0.397, "activity_10": 0.469673, "activity_20": 0.6239, "activity_30": 0.769127}, "trend_signal": 0, "fair_value": 5.0613, "relative_strength": -71.235291, "rate_of_change": -4.832503228005004, "market_dynamics": -1.697096, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.392577, "high": 0.401499, "low": 0.37969, "close": 0.4, "volume": 351310}, "trend_line": 0.927267, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.444091, "activity_20": 0.586552, "activity_30": 0.732594}, "trend_signal": 0, "fair_value": 5.001685, "relative_strength": -67.397461, "rate_of_change": -4.036151498498866, "market_dynamics": -1.667186, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.506, "low": 0.376, "close": 0.415, "volume": 1705075}, "trend_line": 0.889433, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.4268, "activity_20": 0.554919, "activity_30": 0.699544}, "trend_signal": 0, "fair_value": 4.945114, "relative_strength": -65.131583, "rate_of_change": -4.080162455905357, "market_dynamics": -1.376906, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.403, "high": 0.417, "low": 0.395, "close": 0.409, "volume": 657598}, "trend_line": 0.8539, "activity_lines": {"activity_5": 0.404733, "activity_10": 0.414509, "activity_20": 0.526929, "activity_30": 0.668548}, "trend_signal": 0, "fair_value": 4.889275, "relative_strength": -62.932173, "rate_of_change": -3.995017050188158, "market_dynamics": -1.039767, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.446, "low": 0.343, "close": 0.35, "volume": 1720178}, "trend_line": 0.818733, "activity_lines": {"activity_5": 0.3876, "activity_10": 0.397218, "activity_20": 0.497371, "activity_30": 0.636039}, "trend_signal": 0, "fair_value": 4.831775, "relative_strength": -67.570843, "rate_of_change": -4.118397938868714, "market_dynamics": -0.636841, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.363, "high": 0.438, "low": 0.346, "close": 0.374, "volume": 894820}, "trend_line": 0.789867, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.389491, "activity_20": 0.47441, "activity_30": 0.607346}, "trend_signal": 0, "fair_value": 4.775326, "relative_strength": -66.008781, "rate_of_change": -3.525691525808787, "market_dynamics": -0.251659, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.391, "high": 0.41, "low": 0.33, "close": 0.361, "volume": 633526}, "trend_line": 0.763233, "activity_lines": {"activity_5": 0.372267, "activity_10": 0.383255, "activity_20": 0.453976, "activity_30": 0.579677}, "trend_signal": 0, "fair_value": 4.721614, "relative_strength": -68.302252, "rate_of_change": -3.3719600894834114, "market_dynamics": -0.151379, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.361, "high": 0.99, "low": 0.354, "close": 0.66, "volume": 9514283}, "trend_line": 0.746067, "activity_lines": {"activity_5": 0.465, "activity_10": 0.432255, "activity_20": 0.464795, "activity_30": 0.573017}, "trend_signal": 0, "fair_value": 4.669307, "relative_strength": -42.875568, "rate_of_change": -2.249116586940032, "market_dynamics": 0.302461, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.674, "high": 2.25, "low": 0.441, "close": 0.604, "volume": 96898045}, "trend_line": 0.726367, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.466491, "activity_20": 0.471538, "activity_30": 0.563852}, "trend_signal": 0, "fair_value": 4.618691, "relative_strength": -45.671697, "rate_of_change": -2.640513519563263, "market_dynamics": 0.666992, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.604, "high": 0.666, "low": 0.482, "close": 0.534, "volume": 24091746}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.544133, "activity_10": 0.484382, "activity_20": 0.472786, "activity_30": 0.551441}, "trend_signal": 0, "fair_value": 4.550961, "relative_strength": -50.489419, "rate_of_change": -3.1251419736854706, "market_dynamics": 0.935436, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.524, "high": 0.566, "low": 0.475, "close": 0.48, "volume": 16502239}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.535267, "activity_10": 0.490018, "activity_20": 0.469776, "activity_30": 0.537011}, "trend_signal": 0, "fair_value": 4.476153, "relative_strength": -54.808588, "rate_of_change": -3.2212680145580217, "market_dynamics": 1.206471, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.473, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 5199037}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.495709, "activity_20": 0.468852, "activity_30": 0.524688}, "trend_signal": 0, "fair_value": 4.405255, "relative_strength": -52.41167, "rate_of_change": -3.9647577092511046, "market_dynamics": 1.047696, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.488, "high": 0.864, "low": 0.466, "close": 0.664, "volume": 75818150}, "trend_line": 0.6328, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.5314, "activity_20": 0.485529, "activity_30": 0.525333}, "trend_signal": 0, "fair_value": 4.33355, "relative_strength": -36.944048, "rate_of_change": -3.2415902140672777, "market_dynamics": 1.076896, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.652, "high": 0.798, "low": 0.626, "close": 0.644, "volume": 26160118}, "trend_line": 0.612267, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.558927, "activity_20": 0.50071, "activity_30": 0.526056}, "trend_signal": 0, "fair_value": 4.263961, "relative_strength": -37.838473, "rate_of_change": -3.2447850821744666, "market_dynamics": 1.115301, "expectation": {"probability": 37.8248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/221ea488-06f1-4981-8bcc-43f73cdf575f/", "share_image": "https://sharemaestro.com/terminal/221ea488-06f1-4981-8bcc-43f73cdf575f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}