{"ticker": {"uuid": "221ec79e-d52b-41f1-b061-bb592d96361e", "symbol": "2425", "name": "Care Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2425 fell 13.14%, moving from 767.94 to 667.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.34 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "667.00"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.34"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 687.0, "high": 688.0, "low": 666.0, "close": 667.0, "volume": 26200}, "trend_line": 760.628015, "activity_lines": {"activity_5": 703.466667, "activity_10": 722.909091, "activity_20": 741.850948, "activity_30": 751.241436}, "trend_signal": 0, "fair_value": 766.281197, "relative_strength": -36.338111, "rate_of_change": -0.48685021868360234, "market_dynamics": -1.247041, "expectation": {"probability": 57.1996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.253063, "high": 720.041606, "low": 694.85876, "close": 711.647339, "volume": 21700}, "trend_line": 647.51253, "activity_lines": {"activity_5": 704.994096, "activity_10": 711.036844, "activity_20": 710.666513, "activity_30": 685.209881}, "trend_signal": 1, "fair_value": 612.91068, "relative_strength": -1.474484, "rate_of_change": 0.7940582823615326, "market_dynamics": -0.43043, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 720.041574, "high": 722.839722, "low": 705.118428, "close": 722.839722, "volume": 22800}, "trend_line": 652.864628, "activity_lines": {"activity_5": 709.284509, "activity_10": 713.105738, "activity_20": 713.022913, "activity_30": 690.0697}, "trend_signal": 1, "fair_value": 614.619491, "relative_strength": -4.115916, "rate_of_change": 0.8265628465907942, "market_dynamics": -0.499331, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 722.839709, "high": 724.705096, "low": 708.849207, "close": 710.7146, "volume": 13900}, "trend_line": 657.812555, "activity_lines": {"activity_5": 711.460787, "activity_10": 712.342615, "activity_20": 713.416346, "activity_30": 693.801956}, "trend_signal": 1, "fair_value": 616.084592, "relative_strength": -3.019868, "rate_of_change": 0.7578794726798916, "market_dynamics": -0.489007, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 708.849248, "high": 720.974346, "low": 700.455017, "close": 712.580078, "volume": 10700}, "trend_line": 663.12792, "activity_lines": {"activity_5": 713.0153, "activity_10": 711.952587, "activity_20": 713.271876, "activity_30": 697.335345}, "trend_signal": 1, "fair_value": 617.836385, "relative_strength": -3.857175, "rate_of_change": 0.808036417000287, "market_dynamics": -0.472843, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.637811, "high": 726.570471, "low": 714.445448, "close": 720.041626, "volume": 14200}, "trend_line": 668.630949, "activity_lines": {"activity_5": 715.999935, "activity_10": 712.868328, "activity_20": 713.811299, "activity_30": 701.007197}, "trend_signal": 1, "fair_value": 619.601667, "relative_strength": -0.436378, "rate_of_change": 0.8298593429756312, "market_dynamics": -0.442739, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.31084, "high": 721.907019, "low": 690.195356, "close": 717.24353, "volume": 34600}, "trend_line": 674.193339, "activity_lines": {"activity_5": 716.559554, "activity_10": 713.461864, "activity_20": 714.061224, "activity_30": 704.143492}, "trend_signal": 1, "fair_value": 621.245987, "relative_strength": -0.749419, "rate_of_change": 0.8319073486381574, "market_dynamics": -0.391539, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 720.974296, "high": 720.974296, "low": 708.849243, "close": 715.378113, "volume": 8500}, "trend_line": 680.029323, "activity_lines": {"activity_5": 716.124288, "activity_10": 713.83494, "activity_20": 714.154326, "activity_30": 706.800575}, "trend_signal": 1, "fair_value": 622.918415, "relative_strength": -0.755052, "rate_of_change": 0.8656246898932858, "market_dynamics": -0.399944, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.10891, "high": 719.10891, "low": 703.253052, "close": 703.253052, "volume": 9400}, "trend_line": 685.735868, "activity_lines": {"activity_5": 712.144775, "activity_10": 712.664826, "activity_20": 713.157265, "activity_30": 708.29888}, "trend_signal": 1, "fair_value": 624.661933, "relative_strength": -3.709435, "rate_of_change": 0.8391616077414364, "market_dynamics": -0.437415, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.185761, "high": 717.243462, "low": 704.185761, "close": 713.512695, "volume": 15300}, "trend_line": 691.814927, "activity_lines": {"activity_5": 712.082581, "activity_10": 713.156605, "activity_20": 713.181162, "activity_30": 710.090933}, "trend_signal": 1, "fair_value": 626.58569, "relative_strength": -0.540758, "rate_of_change": 0.8865015356029226, "market_dynamics": -0.507022, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.176145, "high": 760.147479, "low": 660.349066, "close": 663.147156, "volume": 106300}, "trend_line": 695.940407, "activity_lines": {"activity_5": 695.169698, "activity_10": 704.185768, "activity_20": 708.307398, "activity_30": 708.241399}, "trend_signal": 0, "fair_value": 627.986264, "relative_strength": -8.240563, "rate_of_change": 0.5963271156767103, "market_dynamics": -0.73431, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.012494, "high": 673.406761, "low": 653.820154, "close": 655.685547, "volume": 27100}, "trend_line": 699.878219, "activity_lines": {"activity_5": 679.562577, "activity_10": 694.485723, "activity_20": 703.084297, "activity_30": 705.644312}, "trend_signal": 0, "fair_value": 629.413414, "relative_strength": -6.287967, "rate_of_change": 0.5658260334350573, "market_dynamics": -0.960277, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 654.752862, "high": 657.550903, "low": 647.291309, "close": 657.550903, "volume": 22200}, "trend_line": 703.359277, "activity_lines": {"activity_5": 668.681108, "activity_10": 686.142322, "activity_20": 698.331982, "activity_30": 702.913517}, "trend_signal": 0, "fair_value": 630.81818, "relative_strength": -6.499058, "rate_of_change": 0.49738053071202604, "market_dynamics": -1.091724, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.752869, "high": 659.416351, "low": 650.089387, "close": 659.416321, "volume": 25400}, "trend_line": 706.658313, "activity_lines": {"activity_5": 662.276591, "activity_10": 679.325156, "activity_20": 693.903893, "activity_30": 700.078488}, "trend_signal": 0, "fair_value": 632.171943, "relative_strength": -9.263878, "rate_of_change": 0.4690399498349122, "market_dynamics": -1.253487, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.281697, "high": 678.070281, "low": 661.281697, "close": 671.541382, "volume": 22200}, "trend_line": 705.477462, "activity_lines": {"activity_5": 662.83621, "activity_10": 675.645244, "activity_20": 690.883733, "activity_30": 697.812879}, "trend_signal": 0, "fair_value": 633.603432, "relative_strength": -7.271505, "rate_of_change": -0.1671035319724704, "market_dynamics": -1.255678, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.272184, "high": 675.272184, "low": 658.483624, "close": 661.281738, "volume": 13200}, "trend_line": 703.679895, "activity_lines": {"activity_5": 662.774036, "activity_10": 670.846099, "activity_20": 687.068561, "activity_30": 694.961542}, "trend_signal": 0, "fair_value": 634.923364, "relative_strength": -11.084192, "rate_of_change": -0.25480147798115743, "market_dynamics": -1.255258, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.079822, "high": 668.743316, "low": 660.349066, "close": 662.214417, "volume": 19400}, "trend_line": 701.699742, "activity_lines": {"activity_5": 663.147115, "activity_10": 667.284894, "activity_20": 683.670881, "activity_30": 692.28635}, "trend_signal": 0, "fair_value": 636.277893, "relative_strength": -7.819343, "rate_of_change": -0.2813996838718794, "market_dynamics": -1.265489, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.079782, "high": 679.002941, "low": 662.214389, "close": 669.675964, "volume": 14400}, "trend_line": 699.724101, "activity_lines": {"activity_5": 665.572119, "activity_10": 666.080864, "activity_20": 681.276957, "activity_30": 690.2203}, "trend_signal": 0, "fair_value": 637.6917, "relative_strength": -5.13537, "rate_of_change": -0.28155076619651886, "market_dynamics": -1.232091, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.5414, "high": 678.070275, "low": 647.291266, "close": 655.685547, "volume": 16900}, "trend_line": 697.831574, "activity_lines": {"activity_5": 662.525313, "activity_10": 663.164069, "activity_20": 677.941457, "activity_30": 687.379103}, "trend_signal": 0, "fair_value": 639.044443, "relative_strength": -4.577065, "rate_of_change": -0.27046760248722274, "market_dynamics": -1.308717, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 657.550935, "high": 670.608704, "low": 657.550935, "close": 666.877869, "volume": 6200}, "trend_line": 696.983677, "activity_lines": {"activity_5": 663.458, "activity_10": 663.147106, "activity_20": 675.845107, "activity_30": 685.38209}, "trend_signal": 0, "fair_value": 640.457484, "relative_strength": -6.898623, "rate_of_change": -0.12150453370000462, "market_dynamics": -1.259284, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.877893, "high": 672.474047, "low": 664.079804, "close": 666.877869, "volume": 8500}, "trend_line": 694.57899, "activity_lines": {"activity_5": 664.701587, "activity_10": 663.978049, "activity_20": 673.890883, "activity_30": 683.439779}, "trend_signal": 0, "fair_value": 641.853355, "relative_strength": -3.801196, "rate_of_change": -0.34501338831210066, "market_dynamics": -1.187535, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 645.425851, "high": 662.214458, "low": 645.425851, "close": 651.022095, "volume": 27800}, "trend_line": 692.371609, "activity_lines": {"activity_5": 660.286841, "activity_10": 661.858292, "activity_20": 670.573152, "activity_30": 680.629657}, "trend_signal": 0, "fair_value": 643.164756, "relative_strength": -5.279436, "rate_of_change": -0.3178012913981088, "market_dynamics": -1.169529, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 645.425905, "high": 664.079833, "low": 645.425905, "close": 652.887451, "volume": 12500}, "trend_line": 691.190192, "activity_lines": {"activity_5": 657.240035, "activity_10": 660.162481, "activity_20": 667.721765, "activity_30": 678.082292}, "trend_signal": 0, "fair_value": 644.505287, "relative_strength": -7.816409, "rate_of_change": -0.17063336864813736, "market_dynamics": -1.055905, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.079782, "high": 699.522268, "low": 652.887379, "close": 656.618164, "volume": 40700}, "trend_line": 689.324795, "activity_lines": {"activity_5": 656.556034, "activity_10": 659.229772, "activity_20": 665.558791, "activity_30": 675.851839}, "trend_signal": 0, "fair_value": 645.720917, "relative_strength": -9.080823, "rate_of_change": -0.26988186776817424, "market_dynamics": -0.863098, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.214417, "high": 668.743279, "low": 656.618238, "close": 666.877869, "volume": 15500}, "trend_line": 687.89466, "activity_lines": {"activity_5": 659.229761, "activity_10": 660.213339, "activity_20": 664.630533, "activity_30": 674.40365}, "trend_signal": 0, "fair_value": 647.065275, "relative_strength": -10.433529, "rate_of_change": -0.20746896243590807, "market_dynamics": -0.563338, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 666.877893, "high": 675.272186, "low": 665.012483, "close": 670.608704, "volume": 8800}, "trend_line": 685.904907, "activity_lines": {"activity_5": 663.147099, "activity_10": 661.960031, "activity_20": 664.275222, "activity_30": 673.288427}, "trend_signal": 0, "fair_value": 648.45072, "relative_strength": -10.045405, "rate_of_change": -0.2892525724796387, "market_dynamics": -0.234999, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.272192, "high": 676.204889, "low": 668.743311, "close": 670.608704, "volume": 12600}, "trend_line": 684.132784, "activity_lines": {"activity_5": 666.815715, "activity_10": 663.537142, "activity_20": 664.155306, "activity_30": 672.301575}, "trend_signal": 0, "fair_value": 649.778928, "relative_strength": -9.534887, "rate_of_change": -0.25836278205835395, "market_dynamics": 0.076278, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.541382, "high": 675.272186, "low": 669.675964, "close": 671.541382, "volume": 12400}, "trend_line": 681.459054, "activity_lines": {"activity_5": 669.489449, "activity_10": 665.131207, "activity_20": 664.346288, "activity_30": 671.489227}, "trend_signal": 0, "fair_value": 651.136009, "relative_strength": -6.331124, "rate_of_change": -0.3908203294055234, "market_dynamics": 0.283129, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.541382, "high": 680.868347, "low": 668.743293, "close": 680.868347, "volume": 16300}, "trend_line": 681.085974, "activity_lines": {"activity_5": 674.028577, "activity_10": 668.387167, "activity_20": 665.634298, "activity_30": 671.451117}, "trend_signal": 0, "fair_value": 652.369722, "relative_strength": -6.991969, "rate_of_change": -0.05474723650822205, "market_dynamics": 0.407287, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.868331, "high": 712.580004, "low": 680.868331, "close": 706.983826, "volume": 29800}, "trend_line": 681.427962, "activity_lines": {"activity_5": 685.656185, "activity_10": 675.933527, "activity_20": 669.51609, "activity_30": 673.121946}, "trend_signal": 0, "fair_value": 653.650646, "relative_strength": -4.062339, "rate_of_change": 0.05021216308295534, "market_dynamics": 0.689078, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.118499, "high": 746.157116, "low": 700.455017, "close": 742.426331, "volume": 17300}, "trend_line": 682.920278, "activity_lines": {"activity_5": 706.424231, "activity_10": 689.19478, "activity_20": 676.804449, "activity_30": 677.057324}, "trend_signal": 0, "fair_value": 655.256067, "relative_strength": -0.296291, "rate_of_change": 0.21899835099518172, "market_dynamics": 0.907266, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.426309, "high": 774.138008, "low": 737.762849, "close": 742.426331, "volume": 21100}, "trend_line": 683.946244, "activity_lines": {"activity_5": 722.404436, "activity_10": 701.082424, "activity_20": 683.715288, "activity_30": 680.896425}, "trend_signal": 0, "fair_value": 656.827146, "relative_strength": -0.191928, "rate_of_change": 0.15023217688081678, "market_dynamics": 1.144951, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 756.416776, "high": 756.416776, "low": 738.695545, "close": 741.493652, "volume": 17800}, "trend_line": 684.568042, "activity_lines": {"activity_5": 733.285905, "activity_10": 711.138595, "activity_20": 690.124249, "activity_30": 684.609161}, "trend_signal": 1, "fair_value": 658.352181, "relative_strength": -6.496003, "rate_of_change": 0.09091328528445175, "market_dynamics": 1.300606, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 752.685974, "high": 763.878324, "low": 738.695527, "close": 751.753296, "volume": 25400}, "trend_line": 685.935999, "activity_lines": {"activity_5": 742.923771, "activity_10": 721.449135, "activity_20": 697.110592, "activity_30": 688.943693}, "trend_signal": 1, "fair_value": 657.561952, "relative_strength": -6.273456, "rate_of_change": 0.19982776233659572, "market_dynamics": 1.325457, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.753296, "high": 762.945579, "low": 748.955207, "close": 756.416748, "volume": 15800}, "trend_line": 687.397221, "activity_lines": {"activity_5": 749.390458, "activity_10": 730.877844, "activity_20": 704.101373, "activity_30": 693.490838}, "trend_signal": 1, "fair_value": 657.746016, "relative_strength": -5.210584, "rate_of_change": 0.21302599690498342, "market_dynamics": 1.320776, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.416743, "high": 773.205279, "low": 756.416743, "close": 773.205261, "volume": 21300}, "trend_line": 689.169342, "activity_lines": {"activity_5": 758.157788, "activity_10": 741.731031, "activity_20": 712.286892, "activity_30": 699.026841}, "trend_signal": 1, "fair_value": 657.556913, "relative_strength": -4.280656, "rate_of_change": 0.25780159504021094, "market_dynamics": 1.333605, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 774.138007, "high": 820.772827, "low": 734.964747, "close": 749.887878, "volume": 102700}, "trend_line": 690.257487, "activity_lines": {"activity_5": 757.100728, "activity_10": 746.479302, "activity_20": 717.718738, "activity_30": 702.944166}, "trend_signal": 1, "fair_value": 657.126762, "relative_strength": -8.616504, "rate_of_change": 0.15789225284486616, "market_dynamics": 1.375844, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.820545, "high": 759.214812, "low": 735.897438, "close": 749.887878, "volume": 18600}, "trend_line": 691.407813, "activity_lines": {"activity_5": 755.546232, "activity_10": 749.786134, "activity_20": 722.733092, "activity_30": 706.791288}, "trend_signal": 1, "fair_value": 656.925557, "relative_strength": -11.895297, "rate_of_change": 0.16665172369221454, "market_dynamics": 1.259923, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.157093, "high": 760.14749, "low": 740.560915, "close": 755.484009, "volume": 8300}, "trend_line": 693.148844, "activity_lines": {"activity_5": 755.297497, "activity_10": 752.685962, "activity_20": 727.898449, "activity_30": 710.925236}, "trend_signal": 1, "fair_value": 657.286798, "relative_strength": -12.09366, "rate_of_change": 0.251809564090075, "market_dynamics": 1.151331, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 762.945697, "high": 774.138011, "low": 750.820545, "close": 761.080261, "volume": 18900}, "trend_line": 694.73443, "activity_lines": {"activity_5": 756.665466, "activity_10": 755.246642, "activity_20": 733.121551, "activity_30": 715.307908}, "trend_signal": 1, "fair_value": 657.992989, "relative_strength": -12.707508, "rate_of_change": 0.22875115694485976, "market_dynamics": 1.008643, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 770.40719, "high": 789.99379, "low": 765.743709, "close": 779.734131, "volume": 18000}, "trend_line": 698.620663, "activity_lines": {"activity_5": 763.940491, "activity_10": 760.215363, "activity_20": 739.67263, "activity_30": 720.79176}, "trend_signal": 1, "fair_value": 658.601258, "relative_strength": -9.616995, "rate_of_change": 0.5593839648914566, "market_dynamics": 0.886893, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.734179, "high": 789.061157, "low": 761.080196, "close": 789.061157, "volume": 14600}, "trend_line": 703.066516, "activity_lines": {"activity_5": 773.889266, "activity_10": 766.201583, "activity_20": 746.574586, "activity_30": 726.62663}, "trend_signal": 1, "fair_value": 659.097607, "relative_strength": -5.805157, "rate_of_change": 0.636375823885407, "market_dynamics": 0.885463, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.791843, "high": 809.580388, "low": 775.070688, "close": 796.522705, "volume": 28700}, "trend_line": 707.69891, "activity_lines": {"activity_5": 783.713672, "activity_10": 772.696543, "activity_20": 753.529837, "activity_30": 732.656062}, "trend_signal": 1, "fair_value": 659.355604, "relative_strength": -9.381444, "rate_of_change": 0.6588841730588086, "market_dynamics": 0.98606, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 802.118806, "high": 820.772784, "low": 779.940584, "close": 802.740295, "volume": 44700}, "trend_line": 712.476375, "activity_lines": {"activity_5": 792.501619, "activity_10": 779.321445, "activity_20": 760.393263, "activity_30": 738.787764}, "trend_signal": 1, "fair_value": 659.631844, "relative_strength": -7.026495, "rate_of_change": 0.6750702781215259, "market_dynamics": 1.094791, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 797.040351, "high": 828.389972, "low": 780.890557, "close": 790.390442, "volume": 24500}, "trend_line": 716.438011, "activity_lines": {"activity_5": 794.02253, "activity_10": 782.773883, "activity_20": 765.384691, "activity_30": 743.814478}, "trend_signal": 1, "fair_value": 659.406738, "relative_strength": -4.817248, "rate_of_change": 0.5560375247530136, "market_dynamics": 1.00675, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.390442, "high": 802.740309, "low": 786.590488, "close": 800.840332, "volume": 12200}, "trend_line": 721.089964, "activity_lines": {"activity_5": 797.072725, "activity_10": 787.508598, "activity_20": 770.783193, "activity_30": 749.259789}, "trend_signal": 1, "fair_value": 658.612456, "relative_strength": -4.446136, "rate_of_change": 0.6493168883525429, "market_dynamics": 0.884303, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 794.190379, "high": 797.990333, "low": 759.990784, "close": 759.990784, "volume": 13700}, "trend_line": 724.349176, "activity_lines": {"activity_5": 785.099325, "activity_10": 784.313666, "activity_20": 771.671111, "activity_30": 751.769519}, "trend_signal": 1, "fair_value": 658.435379, "relative_strength": -2.931472, "rate_of_change": 0.4519841022222364, "market_dynamics": 0.441795, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.990807, "high": 778.040585, "low": 751.440901, "close": 759.990784, "volume": 11600}, "trend_line": 727.35967, "activity_lines": {"activity_5": 775.063949, "activity_10": 780.935045, "activity_20": 772.133399, "activity_30": 754.068978}, "trend_signal": 1, "fair_value": 658.373967, "relative_strength": -4.69081, "rate_of_change": 0.41561364321894306, "market_dynamics": -0.060358, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.990794, "high": 765.690735, "low": 759.990794, "close": 765.690735, "volume": 2900}, "trend_line": 731.02651, "activity_lines": {"activity_5": 769.364018, "activity_10": 778.40909, "activity_20": 772.717353, "activity_30": 756.54195}, "trend_signal": 1, "fair_value": 658.216078, "relative_strength": -4.312731, "rate_of_change": 0.5041302331211158, "market_dynamics": -0.415641, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.440626, "high": 776.140557, "low": 765.690698, "close": 772.340698, "volume": 6400}, "trend_line": 734.541937, "activity_lines": {"activity_5": 768.350712, "activity_10": 776.906642, "activity_20": 773.53072, "activity_30": 759.207381}, "trend_signal": 1, "fair_value": 658.459381, "relative_strength": -2.984766, "rate_of_change": 0.4808891267157919, "market_dynamics": -0.733877, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.340691, "high": 859.739643, "low": 772.340691, "close": 829.339966, "volume": 77300}, "trend_line": 739.957341, "activity_lines": {"activity_5": 787.540479, "activity_10": 785.562962, "activity_20": 779.461366, "activity_30": 765.323383}, "trend_signal": 1, "fair_value": 659.305179, "relative_strength": 2.778294, "rate_of_change": 0.7372491245520377, "market_dynamics": -0.385251, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.239943, "high": 835.039863, "low": 798.940338, "close": 807.490234, "volume": 19500}, "trend_line": 745.172945, "activity_lines": {"activity_5": 797.547025, "activity_10": 789.344679, "activity_20": 782.89721, "activity_30": 769.680344}, "trend_signal": 1, "fair_value": 659.889465, "relative_strength": 0.588926, "rate_of_change": 0.7048519841632309, "market_dynamics": -0.181797, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 807.490234, "high": 807.490272, "low": 784.690504, "close": 806.540283, "volume": 13400}, "trend_line": 750.294706, "activity_lines": {"activity_5": 804.070292, "activity_10": 792.618603, "activity_20": 785.932755, "activity_30": 773.639527}, "trend_signal": 1, "fair_value": 660.785743, "relative_strength": 0.993466, "rate_of_change": 0.6873251416823771, "market_dynamics": -0.001589, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.490244, "high": 826.490015, "low": 806.540256, "close": 822.690063, "volume": 17000}, "trend_line": 755.830436, "activity_lines": {"activity_5": 812.873519, "activity_10": 798.646714, "activity_20": 790.196628, "activity_30": 778.310195}, "trend_signal": 1, "fair_value": 661.479031, "relative_strength": 2.568704, "rate_of_change": 0.7378074183026347, "market_dynamics": 0.243809, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.990153, "high": 825.539999, "low": 809.390245, "close": 816.0401, "volume": 12800}, "trend_line": 760.802511, "activity_lines": {"activity_5": 815.660136, "activity_10": 803.103017, "activity_20": 793.489378, "activity_30": 782.19469}, "trend_signal": 1, "fair_value": 662.274272, "relative_strength": 1.436858, "rate_of_change": 0.6578294235295942, "market_dynamics": 0.037368, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.990119, "high": 822.690078, "low": 792.290445, "close": 810.34021, "volume": 20900}, "trend_line": 765.460227, "activity_lines": {"activity_5": 813.633496, "activity_10": 806.056619, "activity_20": 795.95536, "activity_30": 785.39067}, "trend_signal": 1, "fair_value": 663.079243, "relative_strength": 1.361943, "rate_of_change": 0.6122109131682467, "market_dynamics": -0.002425, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.990112, "high": 831.239967, "low": 811.290181, "close": 830.289978, "volume": 16700}, "trend_line": 770.782937, "activity_lines": {"activity_5": 819.523429, "activity_10": 812.464727, "activity_20": 800.144486, "activity_30": 789.573235}, "trend_signal": 1, "fair_value": 663.954264, "relative_strength": 1.315236, "rate_of_change": 0.6953607532112723, "market_dynamics": 0.08099, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.239967, "high": 843.589786, "low": 817.940143, "close": 838.839844, "volume": 15200}, "trend_line": 776.359552, "activity_lines": {"activity_5": 826.743335, "activity_10": 819.149189, "activity_20": 804.765019, "activity_30": 793.964003}, "trend_signal": 1, "fair_value": 665.179039, "relative_strength": -0.808007, "rate_of_change": 0.7235000584866426, "market_dynamics": 0.145237, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.339739, "high": 854.989665, "low": 816.990148, "close": 849.289734, "volume": 23800}, "trend_line": 781.973598, "activity_lines": {"activity_5": 835.293233, "activity_10": 826.300011, "activity_20": 809.957198, "activity_30": 798.669176}, "trend_signal": 1, "fair_value": 666.493934, "relative_strength": -0.109177, "rate_of_change": 0.7231244834352254, "market_dynamics": 0.376684, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.239692, "high": 886.339274, "low": 850.239692, "close": 870.189453, "volume": 19000}, "trend_line": 787.413786, "activity_lines": {"activity_5": 849.036393, "activity_10": 835.730801, "activity_20": 816.693133, "activity_30": 804.360522}, "trend_signal": 1, "fair_value": 668.070034, "relative_strength": 5.269469, "rate_of_change": 0.6956997031503256, "market_dynamics": 0.681737, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.639343, "high": 887.289263, "low": 835.98992, "close": 868.28949, "volume": 23500}, "trend_line": 791.609224, "activity_lines": {"activity_5": 858.536275, "activity_10": 843.037074, "activity_20": 822.728552, "activity_30": 809.578309}, "trend_signal": 1, "fair_value": 669.616605, "relative_strength": 11.55747, "rate_of_change": 0.5328123630286657, "market_dynamics": 0.962005, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.889398, "high": 879.689352, "low": 788.490457, "close": 816.990112, "volume": 19100}, "trend_line": 794.094684, "activity_lines": {"activity_5": 847.073079, "activity_10": 840.308014, "activity_20": 823.456623, "activity_30": 811.215786}, "trend_signal": 1, "fair_value": 671.048316, "relative_strength": 10.044293, "rate_of_change": 0.3139756239121323, "market_dynamics": 0.880665, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 762.840807, "high": 807.490243, "low": 694.441614, "close": 780.890564, "volume": 67900}, "trend_line": 795.407914, "activity_lines": {"activity_5": 824.463359, "activity_10": 830.842676, "activity_20": 820.613647, "activity_30": 810.363907}, "trend_signal": 1, "fair_value": 672.179219, "relative_strength": 7.651006, "rate_of_change": 0.16537448574583027, "market_dynamics": 0.525302, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.490262, "high": 826.490029, "low": 788.490491, "close": 821.740051, "volume": 15700}, "trend_line": 797.740806, "activity_lines": {"activity_5": 819.333419, "activity_10": 829.270875, "activity_20": 821.735537, "activity_30": 812.062754}, "trend_signal": 1, "fair_value": 673.895843, "relative_strength": 4.169956, "rate_of_change": 0.2932950450880245, "market_dynamics": 0.067206, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 824.590034, "high": 824.590034, "low": 802.740325, "close": 811.290222, "volume": 18300}, "trend_line": 799.569922, "activity_lines": {"activity_5": 812.556848, "activity_10": 825.816378, "activity_20": 821.77173, "activity_30": 812.93691}, "trend_signal": 1, "fair_value": 675.487647, "relative_strength": 2.0032, "rate_of_change": 0.2292870047818513, "market_dynamics": -0.548284, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 820.790063, "high": 824.590017, "low": 799.890316, "close": 821.740051, "volume": 10100}, "trend_line": 801.187748, "activity_lines": {"activity_5": 813.190169, "activity_10": 824.348212, "activity_20": 822.703622, "activity_30": 814.367241}, "trend_signal": 1, "fair_value": 676.591242, "relative_strength": 2.454379, "rate_of_change": 0.20233702587927468, "market_dynamics": -0.810597, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 824.590034, "high": 824.590034, "low": 793.240403, "close": 807.490234, "volume": 12800}, "trend_line": 803.107827, "activity_lines": {"activity_5": 812.176847, "activity_10": 820.0819, "activity_20": 822.178867, "activity_30": 814.773853}, "trend_signal": 1, "fair_value": 677.661325, "relative_strength": 6.762076, "rate_of_change": 0.23965406420568314, "market_dynamics": -0.943299, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.540466, "high": 812.240194, "low": 784.6905, "close": 800.840332, "volume": 9700}, "trend_line": 804.806242, "activity_lines": {"activity_5": 809.580216, "activity_10": 815.021056, "activity_20": 820.794599, "activity_30": 814.627563}, "trend_signal": 1, "fair_value": 678.740829, "relative_strength": 5.120857, "rate_of_change": 0.2114803196906154, "market_dynamics": -1.075693, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.89032, "high": 810.340227, "low": 799.89032, "close": 803.690308, "volume": 9700}, "trend_line": 806.413118, "activity_lines": {"activity_5": 806.603593, "activity_10": 811.169289, "activity_20": 819.487237, "activity_30": 814.555568}, "trend_signal": 1, "fair_value": 679.81547, "relative_strength": 2.219065, "rate_of_change": 0.19965998225943887, "market_dynamics": -1.07961, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.640282, "high": 829.339973, "low": 802.740278, "close": 819.840088, "volume": 14800}, "trend_line": 808.371779, "activity_lines": {"activity_5": 810.213546, "activity_10": 811.082927, "activity_20": 819.536998, "activity_30": 815.421824}, "trend_signal": 1, "fair_value": 680.987851, "relative_strength": -1.199587, "rate_of_change": 0.24288555782148036, "market_dynamics": -1.02397, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.640269, "high": 818.890097, "low": 804.640269, "close": 807.490234, "volume": 8500}, "trend_line": 809.296983, "activity_lines": {"activity_5": 809.13689, "activity_10": 809.666579, "activity_20": 818.184395, "activity_30": 815.36495}, "trend_signal": 0, "fair_value": 681.953835, "relative_strength": 0.342883, "rate_of_change": 0.11445278324096567, "market_dynamics": -1.015588, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.190199, "high": 814.140188, "low": 790.390401, "close": 799.89032, "volume": 12300}, "trend_line": 809.657955, "activity_lines": {"activity_5": 806.476917, "activity_10": 807.97387, "activity_20": 816.212037, "activity_30": 814.758068}, "trend_signal": 0, "fair_value": 682.911584, "relative_strength": -2.996982, "rate_of_change": 0.044603156515172715, "market_dynamics": -0.970618, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.840332, "high": 800.840332, "low": 784.690491, "close": 784.690491, "volume": 10800}, "trend_line": 809.263548, "activity_lines": {"activity_5": 799.256995, "activity_10": 803.828461, "activity_20": 812.828266, "activity_30": 813.147264}, "trend_signal": 0, "fair_value": 683.228269, "relative_strength": -3.209238, "rate_of_change": -0.04871279255201057, "market_dynamics": -1.02023, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.390442, "high": 795.140398, "low": 759.990784, "close": 759.990784, "volume": 19300}, "trend_line": 807.838564, "activity_lines": {"activity_5": 784.880493, "activity_10": 795.123107, "activity_20": 807.196189, "activity_30": 809.968376}, "trend_signal": 0, "fair_value": 683.560121, "relative_strength": -3.529922, "rate_of_change": -0.17608404623211754, "market_dynamics": -1.188446, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.99079, "high": 793.240417, "low": 759.99079, "close": 779.940552, "volume": 8200}, "trend_line": 807.490234, "activity_lines": {"activity_5": 780.067216, "activity_10": 791.167697, "activity_20": 803.762658, "activity_30": 808.168504}, "trend_signal": 0, "fair_value": 683.846358, "relative_strength": -1.366737, "rate_of_change": -0.043118763515730435, "market_dynamics": -1.296213, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 779.940528, "high": 812.24017, "low": 776.140574, "close": 807.490234, "volume": 22100}, "trend_line": 807.711898, "activity_lines": {"activity_5": 787.097135, "activity_10": 792.791314, "activity_20": 803.124808, "activity_30": 808.168504}, "trend_signal": 0, "fair_value": 684.349678, "relative_strength": -1.64837, "rate_of_change": 0.02745098215021044, "market_dynamics": -1.099968, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.090386, "high": 812.240177, "low": 793.24042, "close": 804.640259, "volume": 16900}, "trend_line": 809.200214, "activity_lines": {"activity_5": 793.177063, "activity_10": 794.155842, "activity_20": 802.229104, "activity_30": 807.970334}, "trend_signal": 0, "fair_value": 684.950395, "relative_strength": 0.089691, "rate_of_change": 0.18426322599496248, "market_dynamics": -0.792759, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.840332, "high": 808.44024, "low": 791.34044, "close": 798.940308, "volume": 8100}, "trend_line": 810.498531, "activity_lines": {"activity_5": 797.040344, "activity_10": 794.535832, "activity_20": 800.912689, "activity_30": 807.308405}, "trend_signal": 0, "fair_value": 685.607106, "relative_strength": 0.227009, "rate_of_change": 0.16044447066841697, "market_dynamics": -0.665114, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 797.040364, "high": 805.590227, "low": 789.44043, "close": 789.44043, "volume": 5700}, "trend_line": 811.290188, "activity_lines": {"activity_5": 796.787012, "activity_10": 793.223118, "activity_20": 798.881521, "activity_30": 805.949818}, "trend_signal": 0, "fair_value": 686.214488, "relative_strength": -0.823408, "rate_of_change": 0.09767531583595018, "market_dynamics": -0.545065, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.240421, "high": 809.390198, "low": 786.590501, "close": 809.390198, "volume": 7300}, "trend_line": 812.525171, "activity_lines": {"activity_5": 801.220292, "activity_10": 795.796723, "activity_20": 799.035328, "activity_30": 805.827238}, "trend_signal": 0, "fair_value": 686.886137, "relative_strength": -0.606954, "rate_of_change": 0.15222456998334322, "market_dynamics": -0.568814, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.190186, "high": 825.540015, "low": 800.840314, "close": 812.240173, "volume": 11500}, "trend_line": 811.955178, "activity_lines": {"activity_5": 804.640255, "activity_10": 799.078504, "activity_20": 799.750081, "activity_30": 805.808851}, "trend_signal": 0, "fair_value": 687.813169, "relative_strength": -1.208804, "rate_of_change": -0.07015081136482774, "market_dynamics": -0.501955, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 813.190193, "high": 816.040159, "low": 795.140381, "close": 795.140381, "volume": 10400}, "trend_line": 811.543516, "activity_lines": {"activity_5": 802.043624, "activity_10": 799.164868, "activity_20": 799.103184, "activity_30": 804.724025}, "trend_signal": 0, "fair_value": 688.509138, "relative_strength": -1.29802, "rate_of_change": -0.050700089260357184, "market_dynamics": -0.327273, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.190355, "high": 833.139921, "low": 787.540473, "close": 807.490234, "volume": 24400}, "trend_line": 811.575181, "activity_lines": {"activity_5": 804.196936, "activity_10": 801.583023, "activity_20": 799.73651, "activity_30": 804.462523}, "trend_signal": 0, "fair_value": 689.214873, "relative_strength": -3.504101, "rate_of_change": 0.0039018240397215, "market_dynamics": 0.06296, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.490234, "high": 807.490234, "low": 794.190395, "close": 807.490234, "volume": 3800}, "trend_line": 811.06852, "activity_lines": {"activity_5": 805.780253, "activity_10": 803.586638, "activity_20": 800.243171, "activity_30": 804.198978}, "trend_signal": 0, "fair_value": 690.134591, "relative_strength": -2.387984, "rate_of_change": -0.06242933641412184, "market_dynamics": 0.144188, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 809.390221, "high": 837.889845, "low": 809.390221, "close": 830.289978, "volume": 23600}, "trend_line": 811.543516, "activity_lines": {"activity_5": 813.760164, "activity_10": 808.872034, "activity_20": 802.989093, "activity_30": 805.439072}, "trend_signal": 0, "fair_value": 691.142627, "relative_strength": 2.138851, "rate_of_change": 0.05856422586835439, "market_dynamics": 0.369323, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 834.089901, "high": 852.139735, "low": 823.640078, "close": 842.639832, "volume": 15900}, "trend_line": 812.62017, "activity_lines": {"activity_5": 824.463375, "activity_10": 815.487413, "activity_20": 806.820716, "activity_30": 807.445286}, "trend_signal": 0, "fair_value": 692.58261, "relative_strength": 5.551182, "rate_of_change": 0.13266743911734685, "market_dynamics": 0.680035, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.639801, "high": 857.8396, "low": 835.989881, "close": 857.8396, "volume": 10300}, "trend_line": 813.538491, "activity_lines": {"activity_5": 838.206531, "activity_10": 824.227304, "activity_20": 812.000413, "activity_30": 810.362669}, "trend_signal": 0, "fair_value": 694.073761, "relative_strength": 3.440028, "rate_of_change": 0.11300740910725755, "market_dynamics": 0.792178, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.639557, "high": 888.239258, "low": 860.689568, "close": 873.989441, "volume": 21100}, "trend_line": 814.710144, "activity_lines": {"activity_5": 853.153019, "activity_10": 834.936268, "activity_20": 818.478431, "activity_30": 814.26273}, "trend_signal": 0, "fair_value": 695.610604, "relative_strength": 6.275733, "rate_of_change": 0.14401936883893451, "market_dynamics": 1.169486, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.989452, "high": 878.739395, "low": 802.740298, "close": 815.090149, "volume": 50600}, "trend_line": 813.570158, "activity_lines": {"activity_5": 844.03313, "activity_10": 833.571741, "activity_20": 818.998664, "activity_30": 814.287246}, "trend_signal": 1, "fair_value": 697.007001, "relative_strength": 1.056194, "rate_of_change": -0.13992534748653157, "market_dynamics": 1.091633, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.090108, "high": 826.48997, "low": 810.34022, "close": 813.190186, "volume": 16100}, "trend_line": 811.670182, "activity_lines": {"activity_5": 833.773259, "activity_10": 831.395407, "activity_20": 819.283663, "activity_30": 814.262732}, "trend_signal": 1, "fair_value": 698.524236, "relative_strength": -0.231453, "rate_of_change": -0.23353560615727967, "market_dynamics": 0.835868, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 812.240191, "high": 816.990161, "low": 791.340403, "close": 794.190369, "volume": 18100}, "trend_line": 809.200212, "activity_lines": {"activity_5": 818.320101, "activity_10": 825.69547, "activity_20": 817.790822, "activity_30": 813.135002}, "trend_signal": 1, "fair_value": 700.110526, "relative_strength": -1.731678, "rate_of_change": -0.3043071009352404, "market_dynamics": 0.505183, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.190358, "high": 802.740262, "low": 786.590471, "close": 798.940308, "volume": 13900}, "trend_line": 808.598552, "activity_lines": {"activity_5": 807.680221, "activity_10": 821.187337, "activity_20": 816.813689, "activity_30": 812.473073}, "trend_signal": 0, "fair_value": 701.698347, "relative_strength": 2.938965, "rate_of_change": -0.07435242738170765, "market_dynamics": 0.04048, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.740305, "high": 814.140154, "low": 793.240353, "close": 809.390198, "volume": 18600}, "trend_line": 809.548539, "activity_lines": {"activity_5": 804.450257, "activity_10": 818.510094, "activity_20": 816.836307, "activity_30": 812.524147}, "trend_signal": 0, "fair_value": 703.422554, "relative_strength": 4.822388, "rate_of_change": 0.11748561726338147, "market_dynamics": -0.200464, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.34021, "high": 812.240201, "low": 786.590527, "close": 808.440247, "volume": 20500}, "trend_line": 809.105213, "activity_lines": {"activity_5": 805.210258, "activity_10": 815.625588, "activity_20": 816.650836, "activity_30": 812.452644}, "trend_signal": 0, "fair_value": 704.747408, "relative_strength": 4.093439, "rate_of_change": -0.05476212711687154, "market_dynamics": -0.30302, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 814.14016, "high": 832.189955, "low": 808.440229, "close": 830.289978, "volume": 15000}, "trend_line": 809.738538, "activity_lines": {"activity_5": 813.69683, "activity_10": 816.696488, "activity_20": 818.31558, "activity_30": 813.819403}, "trend_signal": 1, "fair_value": 706.32799, "relative_strength": 4.890291, "rate_of_change": 0.07827473977724819, "market_dynamics": -0.262462, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.69007, "high": 849.289769, "low": 805.855331, "close": 821.40863, "volume": 39600}, "trend_line": 809.72749, "activity_lines": {"activity_5": 818.082967, "activity_10": 816.152597, "activity_20": 818.894722, "activity_30": 814.572312}, "trend_signal": 1, "fair_value": 707.760152, "relative_strength": 5.108791, "rate_of_change": -0.0013643910325977047, "market_dynamics": -0.104982, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 813.632022, "high": 826.269079, "low": 763.083747, "close": 786.413696, "volume": 22000}, "trend_line": 809.024939, "activity_lines": {"activity_5": 808.989575, "activity_10": 809.632012, "activity_20": 816.074735, "activity_30": 813.068197}, "trend_signal": 0, "fair_value": 708.680344, "relative_strength": 10.276586, "rate_of_change": -0.08676388151277552, "market_dynamics": -0.247797, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.888362, "high": 769.888362, "low": 699.898511, "close": 752.390869, "volume": 42600}, "trend_line": 807.409957, "activity_lines": {"activity_5": 789.390348, "activity_10": 798.224112, "activity_20": 810.101273, "activity_30": 809.414386}, "trend_signal": 0, "fair_value": 709.505717, "relative_strength": 5.91178, "rate_of_change": -0.19962079314838704, "market_dynamics": -0.373002, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 758.223379, "high": 777.665004, "low": 758.223379, "close": 766.0, "volume": 12000}, "trend_line": 806.153613, "activity_lines": {"activity_5": 778.127453, "activity_10": 791.501483, "activity_20": 805.645581, "activity_30": 806.742775}, "trend_signal": 0, "fair_value": 710.606177, "relative_strength": 4.126476, "rate_of_change": -0.15560174718033765, "market_dynamics": -0.664487, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.944159, "high": 782.525378, "low": 761.139591, "close": 770.860413, "volume": 4400}, "trend_line": 804.520958, "activity_lines": {"activity_5": 771.314046, "activity_10": 786.555113, "activity_20": 801.764408, "activity_30": 804.465795}, "trend_signal": 0, "fair_value": 711.731922, "relative_strength": 1.78076, "rate_of_change": -0.20252405666511597, "market_dynamics": -1.03251, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 772.804588, "high": 782.525404, "low": 770.860425, "close": 773.776672, "volume": 5800}, "trend_line": 803.397172, "activity_lines": {"activity_5": 769.434696, "activity_10": 782.908604, "activity_20": 798.344448, "activity_30": 802.482293}, "trend_signal": 0, "fair_value": 712.84114, "relative_strength": -1.042985, "rate_of_change": -0.13968386886945408, "market_dynamics": -1.151741, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.692906, "high": 789.329962, "low": 760.167548, "close": 771.83252, "volume": 6400}, "trend_line": 802.461912, "activity_lines": {"activity_5": 770.08276, "activity_10": 779.279771, "activity_20": 794.922491, "activity_30": 800.445863}, "trend_signal": 0, "fair_value": 713.973116, "relative_strength": -3.095122, "rate_of_change": -0.11641315560916253, "market_dynamics": -1.2712, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.692891, "high": 831.129439, "low": 751.418807, "close": 761.139587, "volume": 39500}, "trend_line": 801.676882, "activity_lines": {"activity_5": 768.13859, "activity_10": 774.199637, "activity_20": 790.593149, "activity_30": 797.779907}, "trend_signal": 0, "fair_value": 714.925014, "relative_strength": -4.966353, "rate_of_change": -0.0978276960265257, "market_dynamics": -1.158129, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 774.748763, "high": 778.637088, "low": 763.083788, "close": 766.972107, "volume": 15100}, "trend_line": 801.909593, "activity_lines": {"activity_5": 767.555347, "activity_10": 771.057245, "activity_20": 787.040003, "activity_30": 795.540889}, "trend_signal": 0, "fair_value": 715.820375, "relative_strength": -2.686831, "rate_of_change": 0.02902802927526539, "market_dynamics": -1.112982, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.944194, "high": 777.665007, "low": 765.027919, "close": 766.0, "volume": 6800}, "trend_line": 801.444908, "activity_lines": {"activity_5": 766.58326, "activity_10": 768.492073, "activity_20": 783.587218, "activity_30": 793.224141}, "trend_signal": 0, "fair_value": 716.715375, "relative_strength": -4.802751, "rate_of_change": -0.05794730528930306, "market_dynamics": -1.05407, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.027925, "high": 781.553329, "low": 760.167542, "close": 768.91626, "volume": 10200}, "trend_line": 800.159109, "activity_lines": {"activity_5": 766.907288, "activity_10": 767.626039, "activity_20": 780.718315, "activity_30": 791.125519}, "trend_signal": 0, "fair_value": 717.65255, "relative_strength": -3.796432, "rate_of_change": -0.1604351075370624, "market_dynamics": -0.931782, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.916266, "high": 783.497485, "low": 766.0, "close": 766.0, "volume": 6400}, "trend_line": 798.8711, "activity_lines": {"activity_5": 766.583256, "activity_10": 767.184182, "activity_20": 777.922738, "activity_30": 788.921705}, "trend_signal": 0, "fair_value": 718.817581, "relative_strength": -4.328392, "rate_of_change": -0.16096911045725384, "market_dynamics": -0.965496, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.000026, "high": 779.609131, "low": 766.000026, "close": 779.609131, "volume": 6300}, "trend_line": 798.226727, "activity_lines": {"activity_5": 771.184436, "activity_10": 769.587871, "activity_20": 776.8606, "activity_30": 787.678998}, "trend_signal": 0, "fair_value": 720.0405, "relative_strength": -4.010706, "rate_of_change": -0.08066044697323176, "market_dynamics": -0.797385, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 770.860454, "high": 783.497501, "low": 767.94421, "close": 776.692932, "volume": 5600}, "trend_line": 797.801811, "activity_lines": {"activity_5": 773.582247, "activity_10": 770.966464, "activity_20": 775.970158, "activity_30": 786.289721}, "trend_signal": 0, "fair_value": 721.244725, "relative_strength": -8.396162, "rate_of_change": -0.053232494681920026, "market_dynamics": -0.68067, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 781.553319, "high": 782.525391, "low": 776.692887, "close": 779.609131, "volume": 4100}, "trend_line": 796.809109, "activity_lines": {"activity_5": 776.304069, "activity_10": 772.680858, "activity_20": 775.540294, "activity_30": 785.115999}, "trend_signal": 0, "fair_value": 722.438292, "relative_strength": -7.189361, "rate_of_change": -0.12442964985949478, "market_dynamics": -0.50897, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.665013, "high": 785.44165, "low": 773.776672, "close": 785.44165, "volume": 5100}, "trend_line": 795.915824, "activity_lines": {"activity_5": 780.062789, "activity_10": 775.296643, "activity_20": 775.825818, "activity_30": 784.382615}, "trend_signal": 0, "fair_value": 723.50488, "relative_strength": -5.859074, "rate_of_change": -0.1121077796313184, "market_dynamics": -0.143553, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.441628, "high": 804.883288, "low": 784.469547, "close": 796.134521, "volume": 15900}, "trend_line": 795.948962, "activity_lines": {"activity_5": 786.284106, "activity_10": 779.644496, "activity_20": 777.171371, "activity_30": 784.396724}, "trend_signal": 0, "fair_value": 724.675234, "relative_strength": -5.025651, "rate_of_change": 0.00416350561212213, "market_dynamics": 0.215126, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.134525, "high": 797.106638, "low": 777.664965, "close": 797.106628, "volume": 17700}, "trend_line": 795.602842, "activity_lines": {"activity_5": 790.820491, "activity_10": 783.72724, "activity_20": 778.622866, "activity_30": 784.471412}, "trend_signal": 0, "fair_value": 725.781377, "relative_strength": -8.344678, "rate_of_change": -0.043485200248309604, "market_dynamics": 0.61577, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.134515, "high": 796.134515, "low": 789.329988, "close": 795.162476, "volume": 7100}, "trend_line": 795.191917, "activity_lines": {"activity_5": 793.542326, "activity_10": 786.802557, "activity_20": 779.947697, "activity_30": 784.443002}, "trend_signal": 0, "fair_value": 726.781132, "relative_strength": -6.818103, "rate_of_change": -0.05164951384123138, "market_dynamics": 0.83953, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 788.35791, "high": 798.078674, "low": 738.781763, "close": 754.335022, "volume": 40200}, "trend_line": 792.660085, "activity_lines": {"activity_5": 781.423706, "activity_10": 781.942147, "activity_20": 777.447427, "activity_30": 781.807073}, "trend_signal": 0, "fair_value": 727.601356, "relative_strength": -13.421439, "rate_of_change": -0.31839257239331425, "market_dynamics": 0.759957, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.307155, "high": 777.665011, "low": 755.307155, "close": 765.027954, "volume": 22600}, "trend_line": 790.073023, "activity_lines": {"activity_5": 774.554338, "activity_10": 779.237998, "activity_20": 776.327221, "activity_30": 780.024355}, "trend_signal": 0, "fair_value": 728.560568, "relative_strength": -15.037484, "rate_of_change": -0.3263772263743981, "market_dynamics": 0.533504, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 766.972081, "high": 780.581218, "low": 764.055838, "close": 773.776672, "volume": 17000}, "trend_line": 787.270925, "activity_lines": {"activity_5": 771.962121, "activity_10": 778.195221, "activity_20": 776.308706, "activity_30": 778.972977}, "trend_signal": 0, "fair_value": 729.616954, "relative_strength": -12.320682, "rate_of_change": -0.3546631663691168, "market_dynamics": 0.340137, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.664968, "high": 786.413699, "low": 776.692887, "close": 781.553345, "volume": 20000}, "trend_line": 784.189722, "activity_lines": {"activity_5": 773.452653, "activity_10": 778.424991, "activity_20": 777.091003, "activity_30": 778.604101}, "trend_signal": 0, "fair_value": 730.864076, "relative_strength": -11.371784, "rate_of_change": -0.3913777204461187, "market_dynamics": 0.275638, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.581228, "high": 786.413732, "low": 777.664975, "close": 782.525391, "volume": 8400}, "trend_line": 783.10423, "activity_lines": {"activity_5": 776.304085, "activity_10": 778.796147, "activity_20": 777.827007, "activity_30": 778.496725}, "trend_signal": 0, "fair_value": 732.088078, "relative_strength": -11.551488, "rate_of_change": -0.13842211515237524, "market_dynamics": 0.297301, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.525397, "high": 804.883252, "low": 782.525397, "close": 796.134521, "volume": 16300}, "trend_line": 782.535708, "activity_lines": {"activity_5": 784.534367, "activity_10": 781.535646, "activity_20": 779.780426, "activity_30": 779.337389}, "trend_signal": 0, "fair_value": 733.416929, "relative_strength": -13.196139, "rate_of_change": -0.07259850965177776, "market_dynamics": 0.459646, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.134534, "high": 799.050785, "low": 787.385803, "close": 793.218323, "volume": 8600}, "trend_line": 782.503306, "activity_lines": {"activity_5": 789.005949, "activity_10": 783.444465, "activity_20": 781.335759, "activity_30": 780.02659}, "trend_signal": 0, "fair_value": 734.873843, "relative_strength": -13.748054, "rate_of_change": -0.004140641720089704, "market_dynamics": 0.536104, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 793.218307, "high": 805.85536, "low": 788.35791, "close": 788.35791, "volume": 9000}, "trend_line": 782.150559, "activity_lines": {"activity_5": 789.978035, "activity_10": 784.328178, "activity_20": 782.335617, "activity_30": 780.404306}, "trend_signal": 0, "fair_value": 736.328951, "relative_strength": -14.603379, "rate_of_change": -0.045079298361444683, "market_dynamics": 0.522569, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.357884, "high": 791.274112, "low": 758.223366, "close": 780.581238, "volume": 12300}, "trend_line": 781.190261, "activity_lines": {"activity_5": 787.385815, "activity_10": 783.939344, "activity_20": 782.516146, "activity_30": 780.30306}, "trend_signal": 0, "fair_value": 737.75182, "relative_strength": -15.905995, "rate_of_change": -0.12277661748753921, "market_dynamics": 0.535414, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.324887, "high": 825.296968, "low": 787.3858, "close": 797.106628, "volume": 28300}, "trend_line": 780.812474, "activity_lines": {"activity_5": 790.366866, "activity_10": 786.855589, "activity_20": 784.177943, "activity_30": 781.329922}, "trend_signal": 1, "fair_value": 739.239529, "relative_strength": -17.985783, "rate_of_change": -0.04836043392507323, "market_dynamics": 0.632065, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.134525, "high": 797.106596, "low": 783.497469, "close": 795.162476, "volume": 8000}, "trend_line": 779.641557, "activity_lines": {"activity_5": 791.727783, "activity_10": 789.383002, "activity_20": 785.511085, "activity_30": 782.255729}, "trend_signal": 1, "fair_value": 740.761737, "relative_strength": -17.044846, "rate_of_change": -0.14996135935194058, "market_dynamics": 0.619083, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.106632, "high": 798.078713, "low": 785.441657, "close": 794.190369, "volume": 10600}, "trend_line": 778.734281, "activity_lines": {"activity_5": 792.829468, "activity_10": 790.991352, "activity_20": 786.612776, "activity_30": 783.194362}, "trend_signal": 1, "fair_value": 742.207271, "relative_strength": -19.73114, "rate_of_change": -0.1163709132554647, "market_dynamics": 0.646376, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.329956, "high": 794.190362, "low": 768.91625, "close": 778.637085, "volume": 18200}, "trend_line": 778.475061, "activity_lines": {"activity_5": 788.681922, "activity_10": 789.241606, "activity_20": 786.112849, "activity_30": 783.188091}, "trend_signal": 1, "fair_value": 743.547235, "relative_strength": -25.573197, "rate_of_change": -0.0332873492697861, "market_dynamics": 0.63082, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.665004, "high": 778.637085, "low": 746.558398, "close": 756.279236, "volume": 32900}, "trend_line": 778.604673, "activity_lines": {"activity_5": 777.729814, "activity_10": 783.338426, "activity_20": 783.423427, "activity_30": 781.756102}, "trend_signal": 0, "fair_value": 744.814321, "relative_strength": -24.246419, "rate_of_change": 0.016649473630352504, "market_dynamics": 0.206672, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.279216, "high": 777.664988, "low": 756.279216, "close": 775.720825, "volume": 14500}, "trend_line": 778.928701, "activity_lines": {"activity_5": 774.878369, "activity_10": 781.429609, "activity_20": 782.696679, "activity_30": 781.570048}, "trend_signal": 0, "fair_value": 746.182552, "relative_strength": -22.04402, "rate_of_change": 0.04161649823542716, "market_dynamics": 0.039636, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.111666, "high": 777.664997, "low": 758.223379, "close": 773.776672, "volume": 12300}, "trend_line": 779.025909, "activity_lines": {"activity_5": 772.804594, "activity_10": 779.291029, "activity_20": 781.789403, "activity_30": 781.237659}, "trend_signal": 0, "fair_value": 747.538321, "relative_strength": -19.049233, "rate_of_change": 0.012479704480668454, "market_dynamics": -0.21431, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.74876, "high": 783.497491, "low": 774.74876, "close": 779.609131, "volume": 7200}, "trend_line": 779.220325, "activity_lines": {"activity_5": 774.100692, "activity_10": 778.619403, "activity_20": 781.465373, "activity_30": 781.275286}, "trend_signal": 0, "fair_value": 748.99018, "relative_strength": -20.681827, "rate_of_change": 0.024956294489564473, "market_dynamics": -0.392512, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.581222, "high": 781.553303, "low": 755.307097, "close": 771.83252, "volume": 13100}, "trend_line": 779.220325, "activity_lines": {"activity_5": 773.776668, "activity_10": 776.781287, "activity_20": 780.428487, "activity_30": 780.798653}, "trend_signal": 0, "fair_value": 750.380447, "relative_strength": -21.424452, "rate_of_change": 0.0, "market_dynamics": -0.438972, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.832526, "high": 792.246232, "low": 761.139632, "close": 775.720825, "volume": 12300}, "trend_line": 779.706366, "activity_lines": {"activity_5": 775.202384, "activity_10": 775.950597, "activity_20": 779.87764, "activity_30": 780.572879}, "trend_signal": 0, "fair_value": 751.824992, "relative_strength": -21.149432, "rate_of_change": 0.0623752980262675, "market_dynamics": -0.555475, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.748779, "high": 775.720861, "low": 762.111675, "close": 766.0, "volume": 9800}, "trend_line": 779.673962, "activity_lines": {"activity_5": 772.09172, "activity_10": 773.440856, "activity_20": 778.502837, "activity_30": 779.688598}, "trend_signal": 0, "fair_value": 753.271796, "relative_strength": -19.64173, "rate_of_change": -0.0041559234877456795, "market_dynamics": -0.727047, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.000019, "high": 766.000019, "low": 755.307119, "close": 757.251282, "volume": 20100}, "trend_line": 779.382338, "activity_lines": {"activity_5": 766.71287, "activity_10": 769.906014, "activity_20": 776.433692, "activity_30": 778.241973}, "trend_signal": 0, "fair_value": 754.715351, "relative_strength": -22.106764, "rate_of_change": -0.03740332680238412, "market_dynamics": -0.866171, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.055847, "high": 770.860422, "low": 758.22336, "close": 768.91626, "volume": 6700}, "trend_line": 779.382338, "activity_lines": {"activity_5": 766.32404, "activity_10": 769.181371, "activity_20": 775.46161, "activity_30": 777.566742}, "trend_signal": 0, "fair_value": 756.239552, "relative_strength": -19.861724, "rate_of_change": 0.0, "market_dynamics": -0.915128, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.832535, "high": 789.329969, "low": 770.860454, "close": 783.497498, "volume": 14200}, "trend_line": 779.965588, "activity_lines": {"activity_5": 771.50848, "activity_10": 771.567392, "activity_20": 775.859702, "activity_30": 777.832236}, "trend_signal": 0, "fair_value": 757.80439, "relative_strength": -20.36793, "rate_of_change": 0.07483490086479493, "market_dynamics": -0.740157, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.385797, "high": 787.385797, "low": 777.664994, "close": 780.581238, "volume": 18300}, "trend_line": 779.997992, "activity_lines": {"activity_5": 774.943168, "activity_10": 773.334812, "activity_20": 775.933765, "activity_30": 777.871956}, "trend_signal": 0, "fair_value": 759.362275, "relative_strength": -23.019094, "rate_of_change": 0.0041545422642323806, "market_dynamics": -0.427459, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 787.385794, "high": 789.329985, "low": 777.664984, "close": 782.525391, "volume": 13500}, "trend_line": 780.192407, "activity_lines": {"activity_5": 778.70188, "activity_10": 775.013861, "activity_20": 776.197614, "activity_30": 778.035014}, "trend_signal": 0, "fair_value": 760.832828, "relative_strength": -22.145881, "rate_of_change": 0.024925064166068916, "market_dynamics": -0.130069, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.525397, "high": 792.246235, "low": 780.581235, "close": 791.274109, "volume": 9700}, "trend_line": 780.58124, "activity_lines": {"activity_5": 784.275139, "activity_10": 778.159866, "activity_20": 777.294675, "activity_30": 778.749962}, "trend_signal": 0, "fair_value": 762.3125, "relative_strength": -19.903845, "rate_of_change": 0.04983809077239288, "market_dynamics": 0.235338, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.692938, "high": 793.218323, "low": 770.860409, "close": 777.664978, "volume": 26900}, "trend_line": 780.322017, "activity_lines": {"activity_5": 783.043832, "activity_10": 778.513348, "activity_20": 777.118773, "activity_30": 778.561816}, "trend_signal": 0, "fair_value": 762.765693, "relative_strength": -22.091739, "rate_of_change": -0.03320897130451406, "market_dynamics": 0.419331, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 777.664981, "high": 778.637053, "low": 768.916241, "close": 769.888367, "volume": 17200}, "trend_line": 779.447146, "activity_lines": {"activity_5": 778.637073, "activity_10": 777.488249, "activity_20": 776.276305, "activity_30": 777.888678}, "trend_signal": 0, "fair_value": 763.116203, "relative_strength": -25.950955, "rate_of_change": -0.11211666221638658, "market_dynamics": 0.531421, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.720861, "high": 777.664988, "low": 762.11171, "close": 770.860413, "volume": 17500}, "trend_line": 778.572272, "activity_lines": {"activity_5": 775.461605, "activity_10": 776.675234, "activity_20": 775.614362, "activity_30": 777.334695}, "trend_signal": 0, "fair_value": 763.431853, "relative_strength": -25.160652, "rate_of_change": -0.1122428896545061, "market_dynamics": 0.542765, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.832513, "high": 777.664978, "low": 764.055863, "close": 777.664978, "volume": 16500}, "trend_line": 777.989022, "activity_lines": {"activity_5": 775.202381, "activity_10": 777.187784, "activity_20": 775.646764, "activity_30": 777.27616}, "trend_signal": 0, "fair_value": 763.744159, "relative_strength": -26.450625, "rate_of_change": -0.07491276288349771, "market_dynamics": 0.528546, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.665023, "high": 777.665023, "low": 762.111666, "close": 774.748779, "volume": 16700}, "trend_line": 778.66948, "activity_lines": {"activity_5": 774.295117, "activity_10": 776.958026, "activity_20": 775.494011, "activity_30": 777.067112}, "trend_signal": 0, "fair_value": 764.143438, "relative_strength": -21.801343, "rate_of_change": 0.0874637020263821, "market_dynamics": 0.3779, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 772.804604, "high": 773.77664, "low": 758.223341, "close": 767.944153, "volume": 24500}, "trend_line": 778.766687, "activity_lines": {"activity_5": 772.221334, "activity_10": 775.172926, "activity_20": 774.790407, "activity_30": 776.375155}, "trend_signal": 0, "fair_value": 764.628242, "relative_strength": -19.235717, "rate_of_change": 0.012483730581045219, "market_dynamics": 0.313464, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.804594, "high": 772.804594, "low": 760.167557, "close": 763.083801, "volume": 18400}, "trend_line": 778.410258, "activity_lines": {"activity_5": 769.175488, "activity_10": 772.521801, "activity_20": 773.748894, "activity_30": 775.363356}, "trend_signal": 0, "fair_value": 764.782506, "relative_strength": -18.387074, "rate_of_change": -0.04576839327489727, "market_dynamics": 0.178332, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 759.195441, "high": 772.804569, "low": 756.279216, "close": 766.0, "volume": 36500}, "trend_line": 777.891813, "activity_lines": {"activity_5": 767.555347, "activity_10": 770.772051, "activity_20": 773.059177, "activity_30": 774.562694}, "trend_signal": 0, "fair_value": 765.095048, "relative_strength": -17.370638, "rate_of_change": -0.06660305342482299, "market_dynamics": 0.105905, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 736.0, "high": 761.0, "low": 736.0, "close": 751.0, "volume": 29600}, "trend_line": 776.840967, "activity_lines": {"activity_5": 761.259233, "activity_10": 766.560143, "activity_20": 770.8946, "activity_30": 772.827739}, "trend_signal": 0, "fair_value": 765.496779, "relative_strength": -17.775723, "rate_of_change": -0.13508896512836532, "market_dynamics": -0.103862, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.0, "high": 754.0, "low": 744.0, "close": 747.0, "volume": 26300}, "trend_line": 775.20315, "activity_lines": {"activity_5": 755.40745, "activity_10": 762.194151, "activity_20": 768.466789, "activity_30": 770.902515}, "trend_signal": 0, "fair_value": 765.717419, "relative_strength": -22.873739, "rate_of_change": -0.2108304105439804, "market_dynamics": -0.471017, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.0, "high": 752.0, "low": 747.0, "close": 751.0, "volume": 15200}, "trend_line": 773.795872, "activity_lines": {"activity_5": 752.73892, "activity_10": 759.360415, "activity_20": 766.547437, "activity_30": 769.341021}, "trend_signal": 0, "fair_value": 765.981638, "relative_strength": -23.724184, "rate_of_change": -0.18153667203235943, "market_dynamics": -0.761528, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.0, "high": 754.0, "low": 745.0, "close": 746.0, "volume": 9000}, "trend_line": 772.383942, "activity_lines": {"activity_5": 749.533333, "activity_10": 756.102406, "activity_20": 764.28813, "activity_30": 767.547739}, "trend_signal": 0, "fair_value": 766.082271, "relative_strength": -25.026719, "rate_of_change": -0.18246801916255037, "market_dynamics": -1.196025, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.0, "high": 754.0, "low": 745.0, "close": 748.0, "volume": 3300}, "trend_line": 771.2979, "activity_lines": {"activity_5": 748.133333, "activity_10": 753.642367, "activity_20": 762.34231, "activity_30": 765.974582}, "trend_signal": 0, "fair_value": 766.237576, "relative_strength": -23.827201, "rate_of_change": -0.14060908583726361, "market_dynamics": -1.405083, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 769.0, "low": 748.0, "close": 755.0, "volume": 5800}, "trend_line": 769.894346, "activity_lines": {"activity_5": 750.266667, "activity_10": 752.8707, "activity_20": 761.195162, "activity_30": 764.923104}, "trend_signal": 0, "fair_value": 766.258388, "relative_strength": -26.304493, "rate_of_change": -0.18197300939105182, "market_dynamics": -1.414731, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 757.0, "low": 729.0, "close": 733.0, "volume": 18300}, "trend_line": 767.822264, "activity_lines": {"activity_5": 744.8, "activity_10": 748.511123, "activity_20": 758.005156, "activity_30": 762.542824}, "trend_signal": 0, "fair_value": 766.520819, "relative_strength": -26.217859, "rate_of_change": -0.269138487737384, "market_dynamics": -1.376443, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 724.0, "low": 676.0, "close": 690.0, "volume": 50800}, "trend_line": 764.349251, "activity_lines": {"activity_5": 725.933333, "activity_10": 737.092433, "activity_20": 750.835394, "activity_30": 757.522033}, "trend_signal": 0, "fair_value": 766.477716, "relative_strength": -31.872983, "rate_of_change": -0.4523199134533089, "market_dynamics": -1.276895, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.0, "high": 688.0, "low": 666.0, "close": 667.0, "volume": 26200}, "trend_line": 760.628015, "activity_lines": {"activity_5": 703.466667, "activity_10": 722.909091, "activity_20": 741.850948, "activity_30": 751.241436}, "trend_signal": 0, "fair_value": 766.281197, "relative_strength": -36.338111, "rate_of_change": -0.48685021868360234, "market_dynamics": -1.247041, "expectation": {"probability": 57.1996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/221ec79e-d52b-41f1-b061-bb592d96361e/", "share_image": "https://sharemaestro.com/terminal/221ec79e-d52b-41f1-b061-bb592d96361e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}