{"ticker": {"uuid": "221ec79e-d52b-41f1-b061-bb592d96361e", "symbol": "2425", "name": "Care Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2425 fell 13.67%, moving from 746.00 to 644.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.60 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 54.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "644.00"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.60"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 649.0, "low": 638.0, "close": 644.0, "volume": 15200}, "trend_line": 735.796708, "activity_lines": {"activity_5": 641.266667, "activity_10": 654.872727, "activity_20": 689.515858, "activity_30": 711.333086}, "trend_signal": 0, "fair_value": 763.671791, "relative_strength": -35.595639, "rate_of_change": -0.5931868048735114, "market_dynamics": -1.287165, "expectation": {"probability": 54.292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 720.974296, "high": 720.974296, "low": 708.849243, "close": 715.378113, "volume": 8500}, "trend_line": 680.029317, "activity_lines": {"activity_5": 716.124276, "activity_10": 713.834923, "activity_20": 714.154313, "activity_30": 706.800565}, "trend_signal": 1, "fair_value": 622.91841, "relative_strength": -0.755051, "rate_of_change": 0.8656249968156461, "market_dynamics": -0.399944, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.108848, "high": 719.108848, "low": 703.253052, "close": 703.253052, "volume": 9400}, "trend_line": 685.735862, "activity_lines": {"activity_5": 712.144767, "activity_10": 712.664812, "activity_20": 713.157253, "activity_30": 708.298871}, "trend_signal": 1, "fair_value": 624.661928, "relative_strength": -3.709435, "rate_of_change": 0.8391616151454843, "market_dynamics": -0.437415, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.185761, "high": 717.243524, "low": 704.185761, "close": 713.512695, "volume": 15300}, "trend_line": 691.814921, "activity_lines": {"activity_5": 712.082576, "activity_10": 713.156593, "activity_20": 713.181151, "activity_30": 710.090924}, "trend_signal": 1, "fair_value": 626.585685, "relative_strength": -0.540757, "rate_of_change": 0.8865015433595669, "market_dynamics": -0.507021, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.176145, "high": 760.147479, "low": 660.349066, "close": 663.147156, "volume": 106300}, "trend_line": 695.940401, "activity_lines": {"activity_5": 695.169698, "activity_10": 704.185759, "activity_20": 708.307388, "activity_30": 708.241391}, "trend_signal": 0, "fair_value": 627.986259, "relative_strength": -8.240563, "rate_of_change": 0.5963271208485433, "market_dynamics": -0.741264, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.012494, "high": 673.406761, "low": 653.820154, "close": 655.685547, "volume": 27100}, "trend_line": 699.878213, "activity_lines": {"activity_5": 679.562577, "activity_10": 694.485718, "activity_20": 703.084288, "activity_30": 705.644304}, "trend_signal": 0, "fair_value": 629.413409, "relative_strength": -6.287967, "rate_of_change": 0.5658260383133021, "market_dynamics": -0.974222, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 654.752862, "high": 657.550903, "low": 647.291248, "close": 657.550903, "volume": 22200}, "trend_line": 703.359271, "activity_lines": {"activity_5": 668.681108, "activity_10": 686.142318, "activity_20": 698.331974, "activity_30": 702.91351}, "trend_signal": 0, "fair_value": 630.818175, "relative_strength": -6.499058, "rate_of_change": 0.4973805349760296, "market_dynamics": -1.112477, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.752869, "high": 659.416351, "low": 650.089387, "close": 659.416321, "volume": 25400}, "trend_line": 706.658307, "activity_lines": {"activity_5": 662.276591, "activity_10": 679.325154, "activity_20": 693.903886, "activity_30": 700.07848}, "trend_signal": 0, "fair_value": 632.171939, "relative_strength": -9.263877, "rate_of_change": 0.4690399538360533, "market_dynamics": -1.280025, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.281697, "high": 678.07022, "low": 661.281697, "close": 671.541443, "volume": 22200}, "trend_line": 705.477458, "activity_lines": {"activity_5": 662.836231, "activity_10": 675.645254, "activity_20": 690.883732, "activity_30": 697.812876}, "trend_signal": 0, "fair_value": 633.603428, "relative_strength": -7.271496, "rate_of_change": -0.1671032503690755, "market_dynamics": -1.280973, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.272122, "high": 675.272122, "low": 658.483588, "close": 661.281677, "volume": 13200}, "trend_line": 703.679889, "activity_lines": {"activity_5": 662.774032, "activity_10": 670.846098, "activity_20": 687.068555, "activity_30": 694.961536}, "trend_signal": 0, "fair_value": 634.92336, "relative_strength": -11.0842, "rate_of_change": -0.2548017629218074, "market_dynamics": -1.279457, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.079822, "high": 668.743316, "low": 660.349066, "close": 662.214417, "volume": 19400}, "trend_line": 701.699736, "activity_lines": {"activity_5": 663.147111, "activity_10": 667.284893, "activity_20": 683.670875, "activity_30": 692.286344}, "trend_signal": 0, "fair_value": 636.277889, "relative_strength": -7.819342, "rate_of_change": -0.28139968627126316, "market_dynamics": -1.288772, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.079842, "high": 679.002941, "low": 662.214449, "close": 669.675964, "volume": 14400}, "trend_line": 699.724097, "activity_lines": {"activity_5": 665.572115, "activity_10": 666.080863, "activity_20": 681.276952, "activity_30": 690.220294}, "trend_signal": 0, "fair_value": 637.691696, "relative_strength": -5.13537, "rate_of_change": -0.28155048358176965, "market_dynamics": -1.255299, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.5414, "high": 678.070275, "low": 647.291213, "close": 655.685547, "volume": 16900}, "trend_line": 697.831569, "activity_lines": {"activity_5": 662.525309, "activity_10": 663.164068, "activity_20": 677.941453, "activity_30": 687.379097}, "trend_signal": 0, "fair_value": 639.044439, "relative_strength": -4.577065, "rate_of_change": -0.27046774694684894, "market_dynamics": -1.332108, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 657.550935, "high": 670.608704, "low": 657.550935, "close": 666.877869, "volume": 6200}, "trend_line": 696.983673, "activity_lines": {"activity_5": 663.457996, "activity_10": 663.147105, "activity_20": 675.845104, "activity_30": 685.382084}, "trend_signal": 0, "fair_value": 640.457481, "relative_strength": -6.898622, "rate_of_change": -0.12150439126952016, "market_dynamics": -1.282493, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.877833, "high": 672.474047, "low": 664.079744, "close": 666.877869, "volume": 8500}, "trend_line": 694.578984, "activity_lines": {"activity_5": 664.701587, "activity_10": 663.978047, "activity_20": 673.890881, "activity_30": 683.439775}, "trend_signal": 0, "fair_value": 641.853351, "relative_strength": -3.801195, "rate_of_change": -0.34501367724290466, "market_dynamics": -1.209294, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 645.425851, "high": 662.214396, "low": 645.425851, "close": 651.022034, "volume": 27800}, "trend_line": 692.3716, "activity_lines": {"activity_5": 660.286821, "activity_10": 661.85828, "activity_20": 670.573144, "activity_30": 680.629649}, "trend_signal": 0, "fair_value": 643.164753, "relative_strength": -5.279444, "rate_of_change": -0.3178017260597173, "market_dynamics": -1.190022, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 645.425905, "high": 664.079833, "low": 645.425905, "close": 652.88739, "volume": 12500}, "trend_line": 691.190182, "activity_lines": {"activity_5": 657.239999, "activity_10": 660.162459, "activity_20": 667.721753, "activity_30": 678.08228}, "trend_signal": 0, "fair_value": 644.505282, "relative_strength": -7.816416, "rate_of_change": -0.1706335152972615, "market_dynamics": -1.074949, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.079842, "high": 699.522205, "low": 652.88744, "close": 656.618225, "volume": 40700}, "trend_line": 689.324786, "activity_lines": {"activity_5": 656.556026, "activity_10": 659.229763, "activity_20": 665.558785, "activity_30": 675.851832}, "trend_signal": 0, "fair_value": 645.720913, "relative_strength": -9.080814, "rate_of_change": -0.26988172699479007, "market_dynamics": -0.876431, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.214417, "high": 668.743279, "low": 656.618238, "close": 666.877869, "volume": 15500}, "trend_line": 687.894651, "activity_lines": {"activity_5": 659.229757, "activity_10": 660.213331, "activity_20": 664.630528, "activity_30": 674.403643}, "trend_signal": 0, "fair_value": 647.065271, "relative_strength": -10.433529, "rate_of_change": -0.20746896514469218, "market_dynamics": -0.573036, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 666.877833, "high": 675.272186, "low": 665.012483, "close": 670.608704, "volume": 8800}, "trend_line": 685.904899, "activity_lines": {"activity_5": 663.147099, "activity_10": 661.960025, "activity_20": 664.275218, "activity_30": 673.288421}, "trend_signal": 0, "fair_value": 648.450715, "relative_strength": -10.045404, "rate_of_change": -0.28925243089293234, "market_dynamics": -0.241447, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.272131, "high": 676.204827, "low": 668.743311, "close": 670.608704, "volume": 12600}, "trend_line": 684.132776, "activity_lines": {"activity_5": 666.815719, "activity_10": 663.537137, "activity_20": 664.155302, "activity_30": 672.30157}, "trend_signal": 0, "fair_value": 649.778923, "relative_strength": -9.534887, "rate_of_change": -0.2583627850717487, "market_dynamics": 0.073465, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.541443, "high": 675.272186, "low": 669.675964, "close": 671.541443, "volume": 12400}, "trend_line": 681.45905, "activity_lines": {"activity_5": 669.489474, "activity_10": 665.131215, "activity_20": 664.34629, "activity_30": 671.489226}, "trend_signal": 0, "fair_value": 651.136005, "relative_strength": -6.331115, "rate_of_change": -0.39081974929381075, "market_dynamics": 0.280316, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.541443, "high": 680.868347, "low": 668.743354, "close": 680.868347, "volume": 16300}, "trend_line": 681.08597, "activity_lines": {"activity_5": 674.028593, "activity_10": 668.387175, "activity_20": 665.6343, "activity_30": 671.451116}, "trend_signal": 0, "fair_value": 652.369719, "relative_strength": -6.991968, "rate_of_change": -0.054747236829575115, "market_dynamics": 0.405284, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.868331, "high": 712.580004, "low": 680.868331, "close": 706.983826, "volume": 29800}, "trend_line": 681.427956, "activity_lines": {"activity_5": 685.656197, "activity_10": 675.933535, "activity_20": 669.516092, "activity_30": 673.121945}, "trend_signal": 0, "fair_value": 653.650642, "relative_strength": -4.062338, "rate_of_change": 0.05021186972916502, "market_dynamics": 0.686008, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.118438, "high": 746.157055, "low": 700.454956, "close": 742.42627, "volume": 17300}, "trend_line": 682.92027, "activity_lines": {"activity_5": 706.424219, "activity_10": 689.194777, "activity_20": 676.804445, "activity_30": 677.05732}, "trend_signal": 0, "fair_value": 655.256062, "relative_strength": -0.296299, "rate_of_change": 0.21899805942214157, "market_dynamics": 0.904158, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.426309, "high": 774.137944, "low": 737.762788, "close": 742.42627, "volume": 21100}, "trend_line": 683.946236, "activity_lines": {"activity_5": 722.404403, "activity_10": 701.082411, "activity_20": 683.715278, "activity_30": 680.896417}, "trend_signal": 0, "fair_value": 656.827142, "relative_strength": -0.191936, "rate_of_change": 0.150232178640713, "market_dynamics": 1.140994, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 756.416714, "high": 756.416714, "low": 738.695484, "close": 741.493652, "volume": 17800}, "trend_line": 684.568036, "activity_lines": {"activity_5": 733.285877, "activity_10": 711.138583, "activity_20": 690.12424, "activity_30": 684.609153}, "trend_signal": 1, "fair_value": 658.352176, "relative_strength": -6.496002, "rate_of_change": 0.09091357876849365, "market_dynamics": 1.295801, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 752.685974, "high": 763.878262, "low": 738.695466, "close": 751.753235, "volume": 25400}, "trend_line": 685.935991, "activity_lines": {"activity_5": 742.923731, "activity_10": 721.449111, "activity_20": 697.110578, "activity_30": 688.943682}, "trend_signal": 1, "fair_value": 657.561947, "relative_strength": -6.273463, "rate_of_change": 0.19982747193296332, "market_dynamics": 1.322064, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.753235, "high": 762.945641, "low": 748.955146, "close": 756.416748, "volume": 15800}, "trend_line": 687.397213, "activity_lines": {"activity_5": 749.39043, "activity_10": 730.877823, "activity_20": 704.101359, "activity_30": 693.490828}, "trend_signal": 1, "fair_value": 657.746011, "relative_strength": -5.210584, "rate_of_change": 0.2130259993895, "market_dynamics": 1.317404, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.416743, "high": 773.205322, "low": 756.416743, "close": 773.205322, "volume": 21300}, "trend_line": 689.169338, "activity_lines": {"activity_5": 758.157792, "activity_10": 741.731024, "activity_20": 712.286885, "activity_30": 699.026835}, "trend_signal": 1, "fair_value": 657.556909, "relative_strength": -4.280648, "rate_of_change": 0.25780217994571264, "market_dynamics": 1.330232, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 774.138007, "high": 820.772827, "low": 734.964747, "close": 749.887817, "volume": 102700}, "trend_line": 690.257481, "activity_lines": {"activity_5": 757.100716, "activity_10": 746.479285, "activity_20": 717.718726, "activity_30": 702.944156}, "trend_signal": 1, "fair_value": 657.126757, "relative_strength": -8.61651, "rate_of_change": 0.15789196355685015, "market_dynamics": 1.371887, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.820545, "high": 759.214812, "low": 735.897377, "close": 749.887817, "volume": 18600}, "trend_line": 691.407804, "activity_lines": {"activity_5": 755.546203, "activity_10": 749.786107, "activity_20": 722.733075, "activity_30": 706.791275}, "trend_signal": 1, "fair_value": 656.925552, "relative_strength": -11.895303, "rate_of_change": 0.16665129052039515, "market_dynamics": 1.256814, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.157032, "high": 760.147552, "low": 740.560854, "close": 755.48407, "volume": 8300}, "trend_line": 693.148838, "activity_lines": {"activity_5": 755.297497, "activity_10": 752.685951, "activity_20": 727.898439, "activity_30": 710.925227}, "trend_signal": 1, "fair_value": 657.286794, "relative_strength": -12.093652, "rate_of_change": 0.2518100012651722, "market_dynamics": 1.14905, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 762.945636, "high": 774.137949, "low": 750.820545, "close": 761.0802, "volume": 18900}, "trend_line": 694.734422, "activity_lines": {"activity_5": 756.665446, "activity_10": 755.246623, "activity_20": 733.121537, "activity_30": 715.307896}, "trend_signal": 1, "fair_value": 657.992984, "relative_strength": -12.707514, "rate_of_change": 0.22875087038666286, "market_dynamics": 1.00721, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 770.40719, "high": 789.993852, "low": 765.743709, "close": 779.734192, "volume": 18000}, "trend_line": 698.620656, "activity_lines": {"activity_5": 763.940495, "activity_10": 760.21536, "activity_20": 739.672623, "activity_30": 720.791752}, "trend_signal": 1, "fair_value": 658.601253, "relative_strength": -9.616987, "rate_of_change": 0.5593841152727651, "market_dynamics": 0.886875, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.734179, "high": 789.061157, "low": 761.080196, "close": 789.061157, "volume": 14600}, "trend_line": 703.06651, "activity_lines": {"activity_5": 773.889274, "activity_10": 766.201582, "activity_20": 746.57458, "activity_30": 726.626623}, "trend_signal": 1, "fair_value": 659.097602, "relative_strength": -5.805156, "rate_of_change": 0.6363759734009268, "market_dynamics": 0.885428, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.791903, "high": 809.580388, "low": 775.070688, "close": 796.522705, "volume": 28700}, "trend_line": 707.698903, "activity_lines": {"activity_5": 783.71368, "activity_10": 772.696543, "activity_20": 753.529831, "activity_30": 732.656055}, "trend_signal": 1, "fair_value": 659.355599, "relative_strength": -9.381443, "rate_of_change": 0.658884036447701, "market_dynamics": 0.985837, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 802.118867, "high": 820.772723, "low": 779.940584, "close": 802.740295, "volume": 44700}, "trend_line": 712.476369, "activity_lines": {"activity_5": 792.501623, "activity_10": 779.321446, "activity_20": 760.393257, "activity_30": 738.787758}, "trend_signal": 1, "fair_value": 659.631839, "relative_strength": -7.026494, "rate_of_change": 0.6750704261018198, "market_dynamics": 1.09438, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 797.040351, "high": 828.389972, "low": 780.890557, "close": 790.390442, "volume": 24500}, "trend_line": 716.438003, "activity_lines": {"activity_5": 794.022534, "activity_10": 782.773885, "activity_20": 765.384686, "activity_30": 743.814472}, "trend_signal": 1, "fair_value": 659.406733, "relative_strength": -4.817247, "rate_of_change": 0.5560372487245263, "market_dynamics": 1.006357, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.390442, "high": 802.740309, "low": 786.590488, "close": 800.840332, "volume": 12200}, "trend_line": 721.089958, "activity_lines": {"activity_5": 797.072725, "activity_10": 787.508599, "activity_20": 770.783188, "activity_30": 749.259784}, "trend_signal": 1, "fair_value": 658.612452, "relative_strength": -4.446135, "rate_of_change": 0.6493171747618814, "market_dynamics": 0.88391, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 794.190379, "high": 797.990333, "low": 759.990784, "close": 759.990784, "volume": 13700}, "trend_line": 724.34917, "activity_lines": {"activity_5": 785.099325, "activity_10": 784.313669, "activity_20": 771.671106, "activity_30": 751.769514}, "trend_signal": 1, "fair_value": 658.435374, "relative_strength": -2.931471, "rate_of_change": 0.45198410598306155, "market_dynamics": 0.44159, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.990807, "high": 778.040585, "low": 751.440901, "close": 759.990784, "volume": 11600}, "trend_line": 727.359664, "activity_lines": {"activity_5": 775.063949, "activity_10": 780.935048, "activity_20": 772.133396, "activity_30": 754.068973}, "trend_signal": 1, "fair_value": 658.373963, "relative_strength": -4.690809, "rate_of_change": 0.4156136466615948, "market_dynamics": -0.060375, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.990794, "high": 765.690735, "low": 759.990794, "close": 765.690735, "volume": 2900}, "trend_line": 731.026504, "activity_lines": {"activity_5": 769.364018, "activity_10": 778.409091, "activity_20": 772.71735, "activity_30": 756.541946}, "trend_signal": 1, "fair_value": 658.216073, "relative_strength": -4.31273, "rate_of_change": 0.5041302372797088, "market_dynamics": -0.416041, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.440687, "high": 776.140619, "low": 765.690731, "close": 772.340698, "volume": 6400}, "trend_line": 734.541931, "activity_lines": {"activity_5": 768.350712, "activity_10": 776.906643, "activity_20": 773.530718, "activity_30": 759.207378}, "trend_signal": 1, "fair_value": 658.459376, "relative_strength": -2.984765, "rate_of_change": 0.4808891306627551, "market_dynamics": -0.73426, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.34063, "high": 859.73958, "low": 772.34063, "close": 829.339966, "volume": 77300}, "trend_line": 739.957334, "activity_lines": {"activity_5": 787.540479, "activity_10": 785.562962, "activity_20": 779.461365, "activity_30": 765.32338}, "trend_signal": 1, "fair_value": 659.305174, "relative_strength": 2.778295, "rate_of_change": 0.737248994434869, "market_dynamics": -0.387063, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.239943, "high": 835.039863, "low": 798.940338, "close": 807.490234, "volume": 19500}, "trend_line": 745.172941, "activity_lines": {"activity_5": 797.547025, "activity_10": 789.344679, "activity_20": 782.89721, "activity_30": 769.680341}, "trend_signal": 1, "fair_value": 659.88946, "relative_strength": 0.588927, "rate_of_change": 0.7048523962599297, "market_dynamics": -0.18361, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 807.490234, "high": 807.490272, "low": 784.690504, "close": 806.540283, "volume": 13400}, "trend_line": 750.294704, "activity_lines": {"activity_5": 804.070292, "activity_10": 792.618603, "activity_20": 785.932755, "activity_30": 773.639524}, "trend_signal": 1, "fair_value": 660.785738, "relative_strength": 0.993467, "rate_of_change": 0.6873254137659283, "market_dynamics": -0.003018, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.490244, "high": 826.490015, "low": 806.540256, "close": 822.690002, "volume": 17000}, "trend_line": 755.83043, "activity_lines": {"activity_5": 812.873498, "activity_10": 798.646703, "activity_20": 790.196623, "activity_30": 778.310189}, "trend_signal": 1, "fair_value": 661.479025, "relative_strength": 2.568697, "rate_of_change": 0.7378068871455015, "market_dynamics": 0.24238, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.990153, "high": 825.54006, "low": 809.390245, "close": 816.040161, "volume": 12800}, "trend_line": 760.802507, "activity_lines": {"activity_5": 815.66014, "activity_10": 803.103018, "activity_20": 793.489378, "activity_30": 782.194688}, "trend_signal": 1, "fair_value": 662.274267, "relative_strength": 1.436866, "rate_of_change": 0.6578296933612494, "market_dynamics": 0.037369, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.990119, "high": 822.690078, "low": 792.290445, "close": 810.34021, "volume": 20900}, "trend_line": 765.460223, "activity_lines": {"activity_5": 813.6335, "activity_10": 806.056621, "activity_20": 795.95536, "activity_30": 785.390668}, "trend_signal": 1, "fair_value": 663.079238, "relative_strength": 1.361944, "rate_of_change": 0.6122109163870105, "market_dynamics": -0.002425, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.990173, "high": 831.239905, "low": 811.290141, "close": 830.289917, "volume": 16700}, "trend_line": 770.78293, "activity_lines": {"activity_5": 819.523413, "activity_10": 812.464717, "activity_20": 800.144481, "activity_30": 789.573229}, "trend_signal": 1, "fair_value": 663.954258, "relative_strength": 1.31523, "rate_of_change": 0.6953603649238771, "market_dynamics": 0.08099, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.239905, "high": 843.589786, "low": 817.940084, "close": 838.839844, "volume": 15200}, "trend_line": 776.359544, "activity_lines": {"activity_5": 826.743323, "activity_10": 819.14918, "activity_20": 804.765014, "activity_30": 793.963998}, "trend_signal": 1, "fair_value": 665.179034, "relative_strength": -0.808007, "rate_of_change": 0.7234999353190221, "market_dynamics": 0.14522, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.339739, "high": 854.989665, "low": 816.990089, "close": 849.289734, "volume": 23800}, "trend_line": 781.97359, "activity_lines": {"activity_5": 835.293225, "activity_10": 826.300003, "activity_20": 809.957194, "activity_30": 798.669171}, "trend_signal": 1, "fair_value": 666.493929, "relative_strength": -0.109177, "rate_of_change": 0.7231244908866499, "market_dynamics": 0.376649, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.239692, "high": 886.339274, "low": 850.239692, "close": 870.189453, "volume": 19000}, "trend_line": 787.413778, "activity_lines": {"activity_5": 849.036385, "activity_10": 835.730794, "activity_20": 816.693129, "activity_30": 804.360517}, "trend_signal": 1, "fair_value": 668.070029, "relative_strength": 5.26947, "rate_of_change": 0.6956997102677132, "market_dynamics": 0.681684, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.639343, "high": 887.289263, "low": 835.989861, "close": 868.28949, "volume": 23500}, "trend_line": 791.609218, "activity_lines": {"activity_5": 858.536271, "activity_10": 843.037068, "activity_20": 822.728547, "activity_30": 809.578305}, "trend_signal": 1, "fair_value": 669.6166, "relative_strength": 11.557471, "rate_of_change": 0.5328126224380183, "market_dynamics": 0.961105, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.889398, "high": 879.689352, "low": 788.490516, "close": 816.990173, "volume": 19100}, "trend_line": 794.094682, "activity_lines": {"activity_5": 847.0731, "activity_10": 840.308021, "activity_20": 823.456625, "activity_30": 811.215786}, "trend_signal": 1, "fair_value": 671.048311, "relative_strength": 10.044302, "rate_of_change": 0.3139761315917343, "market_dynamics": 0.879783, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 762.840742, "high": 807.490179, "low": 694.44156, "close": 780.890503, "volume": 67900}, "trend_line": 795.40791, "activity_lines": {"activity_5": 824.463354, "activity_10": 830.842671, "activity_20": 820.613643, "activity_30": 810.363904}, "trend_signal": 1, "fair_value": 672.179214, "relative_strength": 7.650998, "rate_of_change": 0.1653742343032063, "market_dynamics": 0.523025, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.490262, "high": 826.490029, "low": 788.490491, "close": 821.740051, "volume": 15700}, "trend_line": 797.740804, "activity_lines": {"activity_5": 819.333415, "activity_10": 829.270872, "activity_20": 821.735533, "activity_30": 812.062752}, "trend_signal": 1, "fair_value": 673.895838, "relative_strength": 4.169956, "rate_of_change": 0.29329529800627835, "market_dynamics": 0.064946, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 824.590034, "high": 824.590034, "low": 802.740325, "close": 811.290222, "volume": 18300}, "trend_line": 799.56992, "activity_lines": {"activity_5": 812.556844, "activity_10": 825.816375, "activity_20": 821.771727, "activity_30": 812.936908}, "trend_signal": 1, "fair_value": 675.487643, "relative_strength": 2.003201, "rate_of_change": 0.22928700535669216, "market_dynamics": -0.549878, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 820.790063, "high": 824.590017, "low": 799.890316, "close": 821.740051, "volume": 10100}, "trend_line": 801.187744, "activity_lines": {"activity_5": 813.190165, "activity_10": 824.34821, "activity_20": 822.703619, "activity_30": 814.367239}, "trend_signal": 1, "fair_value": 676.591238, "relative_strength": 2.45438, "rate_of_change": 0.20233677625090346, "market_dynamics": -0.812191, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 824.590034, "high": 824.590034, "low": 793.240403, "close": 807.490234, "volume": 12800}, "trend_line": 803.107825, "activity_lines": {"activity_5": 812.176843, "activity_10": 820.081899, "activity_20": 822.178864, "activity_30": 814.773851}, "trend_signal": 1, "fair_value": 677.661321, "relative_strength": 6.762077, "rate_of_change": 0.23965431503157086, "market_dynamics": -0.943481, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.540466, "high": 812.240194, "low": 784.6905, "close": 800.840332, "volume": 9700}, "trend_line": 804.806242, "activity_lines": {"activity_5": 809.580216, "activity_10": 815.021055, "activity_20": 820.794597, "activity_30": 814.627561}, "trend_signal": 1, "fair_value": 678.740826, "relative_strength": 5.120858, "rate_of_change": 0.2114805692498326, "market_dynamics": -1.075875, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.89032, "high": 810.340227, "low": 799.890306, "close": 803.690308, "volume": 9700}, "trend_line": 806.413116, "activity_lines": {"activity_5": 806.603593, "activity_10": 811.169288, "activity_20": 819.487234, "activity_30": 814.555565}, "trend_signal": 1, "fair_value": 679.815467, "relative_strength": 2.219065, "rate_of_change": 0.19965973375240645, "market_dynamics": -1.07961, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.640282, "high": 829.339911, "low": 802.740278, "close": 819.840027, "volume": 14800}, "trend_line": 808.371777, "activity_lines": {"activity_5": 810.213525, "activity_10": 811.082915, "activity_20": 819.53699, "activity_30": 815.421818}, "trend_signal": 1, "fair_value": 680.987848, "relative_strength": -1.199594, "rate_of_change": 0.24288555842387943, "market_dynamics": -1.02397, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.640269, "high": 818.890097, "low": 804.640269, "close": 807.490234, "volume": 8500}, "trend_line": 809.296979, "activity_lines": {"activity_5": 809.136873, "activity_10": 809.666568, "activity_20": 818.184387, "activity_30": 815.364944}, "trend_signal": 0, "fair_value": 681.953831, "relative_strength": 0.342883, "rate_of_change": 0.1144525361132212, "market_dynamics": -1.015588, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.190199, "high": 814.140188, "low": 790.390462, "close": 799.89032, "volume": 12300}, "trend_line": 809.657951, "activity_lines": {"activity_5": 806.476904, "activity_10": 807.97386, "activity_20": 816.21203, "activity_30": 814.758063}, "trend_signal": 0, "fair_value": 682.91158, "relative_strength": -2.996981, "rate_of_change": 0.04460315673562655, "market_dynamics": -0.970618, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.840332, "high": 800.840332, "low": 784.690491, "close": 784.690491, "volume": 10800}, "trend_line": 809.263544, "activity_lines": {"activity_5": 799.256987, "activity_10": 803.828454, "activity_20": 812.82826, "activity_30": 813.147259}, "trend_signal": 0, "fair_value": 683.228266, "relative_strength": -3.209238, "rate_of_change": -0.04871279279266919, "market_dynamics": -1.020412, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.390442, "high": 795.140371, "low": 759.990784, "close": 759.990784, "volume": 19300}, "trend_line": 807.83856, "activity_lines": {"activity_5": 784.880489, "activity_10": 795.1231, "activity_20": 807.196183, "activity_30": 809.968371}, "trend_signal": 0, "fair_value": 683.560118, "relative_strength": -3.529921, "rate_of_change": -0.17608404710245973, "market_dynamics": -1.195618, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.99079, "high": 793.240417, "low": 759.99079, "close": 779.940552, "volume": 8200}, "trend_line": 807.49023, "activity_lines": {"activity_5": 780.067216, "activity_10": 791.167691, "activity_20": 803.762652, "activity_30": 808.1685}, "trend_signal": 0, "fair_value": 683.846355, "relative_strength": -1.366736, "rate_of_change": -0.04311876372923232, "market_dynamics": -1.309278, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 779.940588, "high": 812.24017, "low": 776.140634, "close": 807.490234, "volume": 22100}, "trend_line": 807.711894, "activity_lines": {"activity_5": 787.097135, "activity_10": 792.79131, "activity_20": 803.124804, "activity_30": 808.1685}, "trend_signal": 0, "fair_value": 684.349674, "relative_strength": -1.648369, "rate_of_change": 0.02745098228619218, "market_dynamics": -1.117479, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.090386, "high": 812.240177, "low": 793.24042, "close": 804.640259, "volume": 16900}, "trend_line": 809.20021, "activity_lines": {"activity_5": 793.177063, "activity_10": 794.155838, "activity_20": 802.2291, "activity_30": 807.97033}, "trend_signal": 0, "fair_value": 684.950391, "relative_strength": 0.089692, "rate_of_change": 0.18426322690748204, "market_dynamics": -0.814532, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.840332, "high": 808.44024, "low": 791.34044, "close": 798.940308, "volume": 8100}, "trend_line": 810.498527, "activity_lines": {"activity_5": 797.040344, "activity_10": 794.53583, "activity_20": 800.912685, "activity_30": 807.308401}, "trend_signal": 0, "fair_value": 685.607103, "relative_strength": 0.227009, "rate_of_change": 0.16044447146151844, "market_dynamics": -0.684724, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 797.040364, "high": 805.590227, "low": 789.44043, "close": 789.44043, "volume": 5700}, "trend_line": 811.290184, "activity_lines": {"activity_5": 796.787012, "activity_10": 793.223117, "activity_20": 798.881517, "activity_30": 805.949814}, "trend_signal": 0, "fair_value": 686.214485, "relative_strength": -0.823408, "rate_of_change": 0.09767531631800073, "market_dynamics": -0.56361, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.24036, "high": 809.390198, "low": 786.590441, "close": 809.390198, "volume": 7300}, "trend_line": 812.525167, "activity_lines": {"activity_5": 801.220292, "activity_10": 795.796723, "activity_20": 799.035325, "activity_30": 805.827234}, "trend_signal": 0, "fair_value": 686.886133, "relative_strength": -0.606953, "rate_of_change": 0.15222457073387402, "market_dynamics": -0.583297, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.190186, "high": 825.540015, "low": 800.840314, "close": 812.240173, "volume": 11500}, "trend_line": 811.955174, "activity_lines": {"activity_5": 804.640255, "activity_10": 799.078504, "activity_20": 799.750078, "activity_30": 805.808847}, "trend_signal": 0, "fair_value": 687.813165, "relative_strength": -1.208803, "rate_of_change": -0.07015081171017487, "market_dynamics": -0.511994, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 813.190193, "high": 816.040159, "low": 795.140381, "close": 795.140381, "volume": 10400}, "trend_line": 811.543512, "activity_lines": {"activity_5": 802.043624, "activity_10": 799.164868, "activity_20": 799.103182, "activity_30": 804.724022}, "trend_signal": 0, "fair_value": 688.509135, "relative_strength": -1.29802, "rate_of_change": -0.05070008951012511, "market_dynamics": -0.332484, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.190416, "high": 833.139921, "low": 787.540473, "close": 807.490234, "volume": 24400}, "trend_line": 811.575177, "activity_lines": {"activity_5": 804.196936, "activity_10": 801.583023, "activity_20": 799.736508, "activity_30": 804.46252}, "trend_signal": 0, "fair_value": 689.21487, "relative_strength": -3.5041, "rate_of_change": 0.003901824058953119, "market_dynamics": 0.061166, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.490234, "high": 807.490234, "low": 794.190395, "close": 807.490234, "volume": 3800}, "trend_line": 811.068518, "activity_lines": {"activity_5": 805.780253, "activity_10": 803.586638, "activity_20": 800.24317, "activity_30": 804.198976}, "trend_signal": 0, "fair_value": 690.134586, "relative_strength": -2.387984, "rate_of_change": -0.06242909028746862, "market_dynamics": 0.142393, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 809.390221, "high": 837.889845, "low": 809.390221, "close": 830.289917, "volume": 23600}, "trend_line": 811.54351, "activity_lines": {"activity_5": 813.760144, "activity_10": 808.872023, "activity_20": 802.989085, "activity_30": 805.439066}, "trend_signal": 0, "fair_value": 691.142622, "relative_strength": 2.138844, "rate_of_change": 0.05856373283618552, "market_dynamics": 0.366116, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 834.089901, "high": 852.139672, "low": 823.640018, "close": 842.639832, "volume": 15900}, "trend_line": 812.620164, "activity_lines": {"activity_5": 824.463359, "activity_10": 815.487403, "activity_20": 806.820709, "activity_30": 807.44528}, "trend_signal": 0, "fair_value": 692.582605, "relative_strength": 5.551183, "rate_of_change": 0.13266744009819953, "market_dynamics": 0.676828, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.639801, "high": 857.8396, "low": 835.989881, "close": 857.8396, "volume": 10300}, "trend_line": 813.538487, "activity_lines": {"activity_5": 838.206519, "activity_10": 824.227295, "activity_20": 812.000407, "activity_30": 810.362663}, "trend_signal": 0, "fair_value": 694.073755, "relative_strength": 3.440028, "rate_of_change": 0.11300765605909659, "market_dynamics": 0.789555, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.639557, "high": 888.239258, "low": 860.689568, "close": 873.989441, "volume": 21100}, "trend_line": 814.71014, "activity_lines": {"activity_5": 853.153011, "activity_10": 834.936261, "activity_20": 818.478426, "activity_30": 814.262725}, "trend_signal": 0, "fair_value": 695.610598, "relative_strength": 6.275734, "rate_of_change": 0.14401936954704786, "market_dynamics": 1.166399, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.98939, "high": 878.739332, "low": 802.740298, "close": 815.090149, "volume": 50600}, "trend_line": 813.570154, "activity_lines": {"activity_5": 844.033126, "activity_10": 833.571734, "activity_20": 818.998659, "activity_30": 814.287241}, "trend_signal": 1, "fair_value": 697.006996, "relative_strength": 1.056194, "rate_of_change": -0.13992534817352606, "market_dynamics": 1.088546, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.090108, "high": 826.48997, "low": 810.34022, "close": 813.190186, "volume": 16100}, "trend_line": 811.670178, "activity_lines": {"activity_5": 833.773259, "activity_10": 831.395401, "activity_20": 819.283659, "activity_30": 814.262727}, "trend_signal": 1, "fair_value": 698.524231, "relative_strength": -0.231452, "rate_of_change": -0.23353560730548112, "market_dynamics": 0.83278, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 812.240191, "high": 816.990099, "low": 791.340403, "close": 794.190369, "volume": 18100}, "trend_line": 809.200208, "activity_lines": {"activity_5": 818.320101, "activity_10": 825.695466, "activity_20": 817.790818, "activity_30": 813.134998}, "trend_signal": 1, "fair_value": 700.11052, "relative_strength": -1.731678, "rate_of_change": -0.3043071024348993, "market_dynamics": 0.502923, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.190358, "high": 802.740262, "low": 786.590471, "close": 798.940308, "volume": 13900}, "trend_line": 808.598545, "activity_lines": {"activity_5": 807.680221, "activity_10": 821.187334, "activity_20": 816.813685, "activity_30": 812.473069}, "trend_signal": 0, "fair_value": 701.698342, "relative_strength": 2.938965, "rate_of_change": -0.07435279848569076, "market_dynamics": 0.039068, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.740305, "high": 814.140154, "low": 793.240414, "close": 809.390198, "volume": 18600}, "trend_line": 809.548535, "activity_lines": {"activity_5": 804.450257, "activity_10": 818.510092, "activity_20": 816.836303, "activity_30": 812.524143}, "trend_signal": 0, "fair_value": 703.422549, "relative_strength": 4.822389, "rate_of_change": 0.11748598929275475, "market_dynamics": -0.200464, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.34021, "high": 812.240201, "low": 786.590467, "close": 808.440247, "volume": 20500}, "trend_line": 809.105208, "activity_lines": {"activity_5": 805.210258, "activity_10": 815.625587, "activity_20": 816.650833, "activity_30": 812.452641}, "trend_signal": 0, "fair_value": 704.747403, "relative_strength": 4.093439, "rate_of_change": -0.05476225091310523, "market_dynamics": -0.30302, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 814.14016, "high": 832.189894, "low": 808.440229, "close": 830.289917, "volume": 15000}, "trend_line": 809.738532, "activity_lines": {"activity_5": 813.69681, "activity_10": 816.696477, "activity_20": 818.315571, "activity_30": 813.819396}, "trend_signal": 1, "fair_value": 706.327985, "relative_strength": 4.890284, "rate_of_change": 0.07827461666765294, "market_dynamics": -0.262462, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.690009, "high": 849.289707, "low": 805.855331, "close": 821.40863, "volume": 39600}, "trend_line": 809.727484, "activity_lines": {"activity_5": 818.082951, "activity_10": 816.152587, "activity_20": 818.894714, "activity_30": 814.572306}, "trend_signal": 1, "fair_value": 707.760146, "relative_strength": 5.108792, "rate_of_change": -0.0013643910427075683, "market_dynamics": -0.106394, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 813.632022, "high": 826.269079, "low": 763.083747, "close": 786.413696, "volume": 22000}, "trend_line": 809.024933, "activity_lines": {"activity_5": 808.989563, "activity_10": 809.632004, "activity_20": 816.074728, "activity_30": 813.06819}, "trend_signal": 0, "fair_value": 708.680339, "relative_strength": 10.276587, "rate_of_change": -0.08676388215568724, "market_dynamics": -0.249209, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.888362, "high": 769.888362, "low": 699.898511, "close": 752.390869, "volume": 42600}, "trend_line": 807.409951, "activity_lines": {"activity_5": 789.39034, "activity_10": 798.224104, "activity_20": 810.101266, "activity_30": 809.41438}, "trend_signal": 0, "fair_value": 709.505712, "relative_strength": 5.91178, "rate_of_change": -0.19962079462884172, "market_dynamics": -0.376923, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 758.223379, "high": 777.665004, "low": 758.223379, "close": 766.0, "volume": 12000}, "trend_line": 806.153607, "activity_lines": {"activity_5": 778.127449, "activity_10": 791.501476, "activity_20": 805.645575, "activity_30": 806.74277}, "trend_signal": 0, "fair_value": 710.606171, "relative_strength": 4.126476, "rate_of_change": -0.15560174833664056, "market_dynamics": -0.668805, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.944159, "high": 782.525378, "low": 761.139591, "close": 770.860413, "volume": 4400}, "trend_line": 804.520953, "activity_lines": {"activity_5": 771.314046, "activity_10": 786.555107, "activity_20": 801.764402, "activity_30": 804.46579}, "trend_signal": 0, "fair_value": 711.731916, "relative_strength": 1.78076, "rate_of_change": -0.20252393412661393, "market_dynamics": -1.037066, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 772.804588, "high": 782.525404, "low": 770.860425, "close": 773.776672, "volume": 5800}, "trend_line": 803.397168, "activity_lines": {"activity_5": 769.434696, "activity_10": 782.908599, "activity_20": 798.344443, "activity_30": 802.482288}, "trend_signal": 0, "fair_value": 712.841135, "relative_strength": -1.042984, "rate_of_change": -0.139683745440002, "market_dynamics": -1.15668, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.692906, "high": 789.329962, "low": 760.167548, "close": 771.83252, "volume": 6400}, "trend_line": 802.461908, "activity_lines": {"activity_5": 770.08276, "activity_10": 779.279767, "activity_20": 794.922487, "activity_30": 800.445859}, "trend_signal": 0, "fair_value": 713.973111, "relative_strength": -3.095121, "rate_of_change": -0.11641315618876703, "market_dynamics": -1.275461, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.692891, "high": 831.129439, "low": 751.418807, "close": 761.139587, "volume": 39500}, "trend_line": 801.676878, "activity_lines": {"activity_5": 768.13859, "activity_10": 774.199635, "activity_20": 790.593145, "activity_30": 797.779902}, "trend_signal": 0, "fair_value": 714.925009, "relative_strength": -4.966352, "rate_of_change": -0.09782769651416351, "market_dynamics": -1.163405, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 774.748763, "high": 778.637088, "low": 763.083788, "close": 766.972107, "volume": 15100}, "trend_line": 801.909589, "activity_lines": {"activity_5": 767.555347, "activity_10": 771.057244, "activity_20": 787.039999, "activity_30": 795.540885}, "trend_signal": 0, "fair_value": 715.82037, "relative_strength": -2.68683, "rate_of_change": 0.029028029420101947, "market_dynamics": -1.116608, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.944194, "high": 777.665007, "low": 765.027919, "close": 766.0, "volume": 6800}, "trend_line": 801.444904, "activity_lines": {"activity_5": 766.58326, "activity_10": 768.492073, "activity_20": 783.587215, "activity_30": 793.224137}, "trend_signal": 0, "fair_value": 716.71537, "relative_strength": -4.80275, "rate_of_change": -0.05794730557836382, "market_dynamics": -1.057696, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.027925, "high": 781.553329, "low": 760.167542, "close": 768.91626, "volume": 10200}, "trend_line": 800.159105, "activity_lines": {"activity_5": 766.907288, "activity_10": 767.626039, "activity_20": 780.718313, "activity_30": 791.125515}, "trend_signal": 0, "fair_value": 717.652545, "relative_strength": -3.796432, "rate_of_change": -0.16043510833777755, "market_dynamics": -0.933577, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.916266, "high": 783.497485, "low": 766.0, "close": 766.0, "volume": 6400}, "trend_line": 798.871096, "activity_lines": {"activity_5": 766.583256, "activity_10": 767.184182, "activity_20": 777.922736, "activity_30": 788.921702}, "trend_signal": 0, "fair_value": 718.817577, "relative_strength": -4.328392, "rate_of_change": -0.16096911126193938, "market_dynamics": -0.966262, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.000026, "high": 779.609131, "low": 766.000026, "close": 779.609131, "volume": 6300}, "trend_line": 798.226723, "activity_lines": {"activity_5": 771.184436, "activity_10": 769.587871, "activity_20": 776.860598, "activity_30": 787.678995}, "trend_signal": 0, "fair_value": 720.040496, "relative_strength": -4.010705, "rate_of_change": -0.0806604473771039, "market_dynamics": -0.798151, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 770.860454, "high": 783.497501, "low": 767.94421, "close": 776.692932, "volume": 5600}, "trend_line": 797.801807, "activity_lines": {"activity_5": 773.582247, "activity_10": 770.966464, "activity_20": 775.970157, "activity_30": 786.289718}, "trend_signal": 0, "fair_value": 721.244722, "relative_strength": -8.396162, "rate_of_change": -0.05323249494867378, "market_dynamics": -0.681053, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 781.553319, "high": 782.525391, "low": 776.692887, "close": 779.609131, "volume": 4100}, "trend_line": 796.809104, "activity_lines": {"activity_5": 776.304069, "activity_10": 772.680858, "activity_20": 775.540293, "activity_30": 785.115997}, "trend_signal": 0, "fair_value": 722.438289, "relative_strength": -7.189361, "rate_of_change": -0.12442977582777094, "market_dynamics": -0.509353, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.665013, "high": 785.44165, "low": 773.776672, "close": 785.44165, "volume": 5100}, "trend_line": 795.91582, "activity_lines": {"activity_5": 780.062789, "activity_10": 775.296643, "activity_20": 775.825817, "activity_30": 784.382612}, "trend_signal": 0, "fair_value": 723.504877, "relative_strength": -5.859074, "rate_of_change": -0.11210765483422415, "market_dynamics": -0.143553, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.441628, "high": 804.883288, "low": 784.469547, "close": 796.134521, "volume": 15900}, "trend_line": 795.948958, "activity_lines": {"activity_5": 786.284106, "activity_10": 779.644496, "activity_20": 777.17137, "activity_30": 784.396722}, "trend_signal": 0, "fair_value": 724.675231, "relative_strength": -5.025651, "rate_of_change": 0.004163505633032199, "market_dynamics": 0.214316, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.134525, "high": 797.106638, "low": 777.664965, "close": 797.106628, "volume": 17700}, "trend_line": 795.602838, "activity_lines": {"activity_5": 790.820491, "activity_10": 783.72724, "activity_20": 778.622865, "activity_30": 784.471411}, "trend_signal": 0, "fair_value": 725.781373, "relative_strength": -8.344678, "rate_of_change": -0.04348520046682793, "market_dynamics": 0.614149, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.134515, "high": 796.134515, "low": 789.329988, "close": 795.162476, "volume": 7100}, "trend_line": 795.191913, "activity_lines": {"activity_5": 793.542326, "activity_10": 786.802557, "activity_20": 779.947697, "activity_30": 784.443}, "trend_signal": 0, "fair_value": 726.781128, "relative_strength": -6.818102, "rate_of_change": -0.051649514100906235, "market_dynamics": 0.837909, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 788.35791, "high": 798.078674, "low": 738.781763, "close": 754.335022, "volume": 40200}, "trend_line": 792.660083, "activity_lines": {"activity_5": 781.423706, "activity_10": 781.942147, "activity_20": 777.447427, "activity_30": 781.807072}, "trend_signal": 0, "fair_value": 727.601353, "relative_strength": -13.421438, "rate_of_change": -0.31839232248329136, "market_dynamics": 0.756925, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.307155, "high": 777.665011, "low": 755.307155, "close": 765.027954, "volume": 22600}, "trend_line": 790.07302, "activity_lines": {"activity_5": 774.554338, "activity_10": 779.237998, "activity_20": 776.327221, "activity_30": 780.024354}, "trend_signal": 0, "fair_value": 728.560564, "relative_strength": -15.037484, "rate_of_change": -0.32637735335537815, "market_dynamics": 0.531282, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 766.972081, "high": 780.581218, "low": 764.055838, "close": 773.776672, "volume": 17000}, "trend_line": 787.270923, "activity_lines": {"activity_5": 771.962121, "activity_10": 778.195221, "activity_20": 776.308706, "activity_30": 778.972976}, "trend_signal": 0, "fair_value": 729.61695, "relative_strength": -12.320682, "rate_of_change": -0.35466304114523534, "market_dynamics": 0.338726, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.664968, "high": 786.413699, "low": 776.692887, "close": 781.553345, "volume": 20000}, "trend_line": 784.18972, "activity_lines": {"activity_5": 773.452653, "activity_10": 778.424991, "activity_20": 777.091003, "activity_30": 778.6041}, "trend_signal": 0, "fair_value": 730.864072, "relative_strength": -11.371783, "rate_of_change": -0.3913777214403831, "market_dynamics": 0.274227, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.581228, "high": 786.413732, "low": 777.664975, "close": 782.525391, "volume": 8400}, "trend_line": 783.104228, "activity_lines": {"activity_5": 776.304085, "activity_10": 778.796147, "activity_20": 777.827007, "activity_30": 778.496724}, "trend_signal": 0, "fair_value": 732.088074, "relative_strength": -11.551487, "rate_of_change": -0.13842211550540742, "market_dynamics": 0.297301, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.525397, "high": 804.883252, "low": 782.525397, "close": 796.134521, "volume": 16300}, "trend_line": 782.535706, "activity_lines": {"activity_5": 784.534367, "activity_10": 781.535646, "activity_20": 779.780426, "activity_30": 779.337388}, "trend_signal": 0, "fair_value": 733.416925, "relative_strength": -13.196138, "rate_of_change": -0.07259850983718989, "market_dynamics": 0.459646, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.134534, "high": 799.050785, "low": 787.385803, "close": 793.218323, "volume": 8600}, "trend_line": 782.503304, "activity_lines": {"activity_5": 789.005949, "activity_10": 783.444465, "activity_20": 781.335759, "activity_30": 780.02659}, "trend_signal": 0, "fair_value": 734.873839, "relative_strength": -13.748054, "rate_of_change": -0.0041406417306723295, "market_dynamics": 0.536104, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 793.218307, "high": 805.85536, "low": 788.35791, "close": 788.35791, "volume": 9000}, "trend_line": 782.150557, "activity_lines": {"activity_5": 789.978035, "activity_10": 784.328178, "activity_20": 782.335617, "activity_30": 780.404306}, "trend_signal": 0, "fair_value": 736.328947, "relative_strength": -14.603378, "rate_of_change": -0.045079298476662845, "market_dynamics": 0.522569, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.357884, "high": 791.274112, "low": 758.223366, "close": 780.581238, "volume": 12300}, "trend_line": 781.190259, "activity_lines": {"activity_5": 787.385815, "activity_10": 783.939344, "activity_20": 782.516146, "activity_30": 780.30306}, "trend_signal": 0, "fair_value": 737.751816, "relative_strength": -15.905995, "rate_of_change": -0.12277661780148548, "market_dynamics": 0.535414, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.324887, "high": 825.296968, "low": 787.3858, "close": 797.106628, "volume": 28300}, "trend_line": 780.812471, "activity_lines": {"activity_5": 790.366866, "activity_10": 786.855589, "activity_20": 784.177943, "activity_30": 781.329922}, "trend_signal": 1, "fair_value": 739.239525, "relative_strength": -17.985783, "rate_of_change": -0.0483605620586738, "market_dynamics": 0.630503, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.134525, "high": 797.106596, "low": 783.497469, "close": 795.162476, "volume": 8000}, "trend_line": 779.641557, "activity_lines": {"activity_5": 791.727783, "activity_10": 789.383002, "activity_20": 785.511085, "activity_30": 782.255729}, "trend_signal": 1, "fair_value": 740.761733, "relative_strength": -17.044845, "rate_of_change": -0.1499609757129411, "market_dynamics": 0.616988, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.106632, "high": 798.078713, "low": 785.441657, "close": 794.190369, "volume": 10600}, "trend_line": 778.734281, "activity_lines": {"activity_5": 792.829468, "activity_10": 790.991352, "activity_20": 786.612776, "activity_30": 783.194362}, "trend_signal": 1, "fair_value": 742.207267, "relative_strength": -19.73114, "rate_of_change": -0.1163709132554647, "market_dynamics": 0.644131, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.329956, "high": 794.190362, "low": 768.91625, "close": 778.637085, "volume": 18200}, "trend_line": 778.475061, "activity_lines": {"activity_5": 788.681922, "activity_10": 789.241606, "activity_20": 786.112849, "activity_30": 783.188091}, "trend_signal": 1, "fair_value": 743.54723, "relative_strength": -25.573197, "rate_of_change": -0.0332873492697861, "market_dynamics": 0.628425, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.665004, "high": 778.637085, "low": 746.558398, "close": 756.279236, "volume": 32900}, "trend_line": 778.604673, "activity_lines": {"activity_5": 777.729814, "activity_10": 783.338426, "activity_20": 783.423427, "activity_30": 781.756102}, "trend_signal": 0, "fair_value": 744.814317, "relative_strength": -24.246419, "rate_of_change": 0.016649473630352504, "market_dynamics": 0.203148, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.279216, "high": 777.664988, "low": 756.279216, "close": 775.720825, "volume": 14500}, "trend_line": 778.928701, "activity_lines": {"activity_5": 774.878369, "activity_10": 781.429609, "activity_20": 782.696679, "activity_30": 781.570048}, "trend_signal": 0, "fair_value": 746.182548, "relative_strength": -22.04402, "rate_of_change": 0.04161649823542716, "market_dynamics": 0.036645, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.111666, "high": 777.664997, "low": 758.223379, "close": 773.776672, "volume": 12300}, "trend_line": 779.025909, "activity_lines": {"activity_5": 772.804594, "activity_10": 779.291029, "activity_20": 781.789403, "activity_30": 781.237659}, "trend_signal": 0, "fair_value": 747.538316, "relative_strength": -19.049233, "rate_of_change": 0.012479704480668454, "market_dynamics": -0.217151, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.74876, "high": 783.497491, "low": 774.74876, "close": 779.609131, "volume": 7200}, "trend_line": 779.220325, "activity_lines": {"activity_5": 774.100692, "activity_10": 778.619403, "activity_20": 781.465373, "activity_30": 781.275286}, "trend_signal": 0, "fair_value": 748.990175, "relative_strength": -20.681827, "rate_of_change": 0.024956294489564473, "market_dynamics": -0.395586, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.581222, "high": 781.553303, "low": 755.307097, "close": 771.83252, "volume": 13100}, "trend_line": 779.220325, "activity_lines": {"activity_5": 773.776668, "activity_10": 776.781287, "activity_20": 780.428487, "activity_30": 780.798653}, "trend_signal": 0, "fair_value": 750.380443, "relative_strength": -21.424452, "rate_of_change": 0.0, "market_dynamics": -0.439355, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.832526, "high": 792.246232, "low": 761.139632, "close": 775.720825, "volume": 12300}, "trend_line": 779.706366, "activity_lines": {"activity_5": 775.202384, "activity_10": 775.950597, "activity_20": 779.87764, "activity_30": 780.572879}, "trend_signal": 0, "fair_value": 751.824988, "relative_strength": -21.149432, "rate_of_change": 0.0623752980262675, "market_dynamics": -0.555858, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.748779, "high": 775.720861, "low": 762.111675, "close": 766.0, "volume": 9800}, "trend_line": 779.673962, "activity_lines": {"activity_5": 772.09172, "activity_10": 773.440856, "activity_20": 778.502837, "activity_30": 779.688598}, "trend_signal": 0, "fair_value": 753.271792, "relative_strength": -19.64173, "rate_of_change": -0.0041559234877456795, "market_dynamics": -0.727613, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.000019, "high": 766.000019, "low": 755.307119, "close": 757.251282, "volume": 20100}, "trend_line": 779.382338, "activity_lines": {"activity_5": 766.71287, "activity_10": 769.906014, "activity_20": 776.433692, "activity_30": 778.241973}, "trend_signal": 0, "fair_value": 754.715347, "relative_strength": -22.106764, "rate_of_change": -0.03740332680238412, "market_dynamics": -0.867633, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.055847, "high": 770.860422, "low": 758.22336, "close": 768.91626, "volume": 6700}, "trend_line": 779.382338, "activity_lines": {"activity_5": 766.32404, "activity_10": 769.181371, "activity_20": 775.46161, "activity_30": 777.566742}, "trend_signal": 0, "fair_value": 756.239548, "relative_strength": -19.861724, "rate_of_change": 0.0, "market_dynamics": -0.916972, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.832535, "high": 789.329969, "low": 770.860454, "close": 783.497498, "volume": 14200}, "trend_line": 779.965588, "activity_lines": {"activity_5": 771.50848, "activity_10": 771.567392, "activity_20": 775.859702, "activity_30": 777.832236}, "trend_signal": 0, "fair_value": 757.804386, "relative_strength": -20.36793, "rate_of_change": 0.07483490086479493, "market_dynamics": -0.742002, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.385797, "high": 787.385797, "low": 777.664994, "close": 780.581238, "volume": 18300}, "trend_line": 779.997992, "activity_lines": {"activity_5": 774.943168, "activity_10": 773.334812, "activity_20": 775.933765, "activity_30": 777.871956}, "trend_signal": 0, "fair_value": 759.362271, "relative_strength": -23.019094, "rate_of_change": 0.0041545422642323806, "market_dynamics": -0.429121, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 787.385794, "high": 789.329985, "low": 777.664984, "close": 782.525391, "volume": 13500}, "trend_line": 780.192407, "activity_lines": {"activity_5": 778.70188, "activity_10": 775.013861, "activity_20": 776.197614, "activity_30": 778.035014}, "trend_signal": 0, "fair_value": 760.832824, "relative_strength": -22.145881, "rate_of_change": 0.024925064166068916, "market_dynamics": -0.130452, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.525397, "high": 792.246235, "low": 780.581235, "close": 791.274109, "volume": 9700}, "trend_line": 780.58124, "activity_lines": {"activity_5": 784.275139, "activity_10": 778.159866, "activity_20": 777.294675, "activity_30": 778.749962}, "trend_signal": 0, "fair_value": 762.312496, "relative_strength": -19.903845, "rate_of_change": 0.04983809077239288, "market_dynamics": 0.235338, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.692938, "high": 793.218323, "low": 770.860409, "close": 777.664978, "volume": 26900}, "trend_line": 780.322017, "activity_lines": {"activity_5": 783.043832, "activity_10": 778.513348, "activity_20": 777.118773, "activity_30": 778.561816}, "trend_signal": 0, "fair_value": 762.765689, "relative_strength": -22.091739, "rate_of_change": -0.03320897130451406, "market_dynamics": 0.417919, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 777.664981, "high": 778.637053, "low": 768.916241, "close": 769.888367, "volume": 17200}, "trend_line": 779.447146, "activity_lines": {"activity_5": 778.637073, "activity_10": 777.488249, "activity_20": 776.276305, "activity_30": 777.888678}, "trend_signal": 0, "fair_value": 763.116199, "relative_strength": -25.950955, "rate_of_change": -0.11211666221638658, "market_dynamics": 0.530009, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.720861, "high": 777.664988, "low": 762.11171, "close": 770.860413, "volume": 17500}, "trend_line": 778.572272, "activity_lines": {"activity_5": 775.461605, "activity_10": 776.675234, "activity_20": 775.614362, "activity_30": 777.334695}, "trend_signal": 0, "fair_value": 763.431849, "relative_strength": -25.160652, "rate_of_change": -0.1122428896545061, "market_dynamics": 0.541353, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.832513, "high": 777.664978, "low": 764.055863, "close": 777.664978, "volume": 16500}, "trend_line": 777.989022, "activity_lines": {"activity_5": 775.202381, "activity_10": 777.187784, "activity_20": 775.646764, "activity_30": 777.27616}, "trend_signal": 0, "fair_value": 763.744156, "relative_strength": -26.450625, "rate_of_change": -0.07491276288349771, "market_dynamics": 0.527134, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.665023, "high": 777.665023, "low": 762.111666, "close": 774.748779, "volume": 16700}, "trend_line": 778.66948, "activity_lines": {"activity_5": 774.295117, "activity_10": 776.958026, "activity_20": 775.494011, "activity_30": 777.067112}, "trend_signal": 0, "fair_value": 764.143434, "relative_strength": -21.801343, "rate_of_change": 0.0874637020263821, "market_dynamics": 0.3779, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 772.804604, "high": 773.77664, "low": 758.223341, "close": 767.944153, "volume": 24500}, "trend_line": 778.766687, "activity_lines": {"activity_5": 772.221334, "activity_10": 775.172926, "activity_20": 774.790407, "activity_30": 776.375155}, "trend_signal": 0, "fair_value": 764.628238, "relative_strength": -19.235717, "rate_of_change": 0.012483730581045219, "market_dynamics": 0.312052, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.804594, "high": 772.804594, "low": 760.167557, "close": 763.083801, "volume": 18400}, "trend_line": 778.410258, "activity_lines": {"activity_5": 769.175488, "activity_10": 772.521801, "activity_20": 773.748894, "activity_30": 775.363356}, "trend_signal": 0, "fair_value": 764.782502, "relative_strength": -18.387074, "rate_of_change": -0.04576839327489727, "market_dynamics": 0.17692, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 759.195441, "high": 772.804569, "low": 756.279216, "close": 766.0, "volume": 36500}, "trend_line": 777.891813, "activity_lines": {"activity_5": 767.555347, "activity_10": 770.772051, "activity_20": 773.059177, "activity_30": 774.562694}, "trend_signal": 0, "fair_value": 765.095044, "relative_strength": -17.370638, "rate_of_change": -0.06660305342482299, "market_dynamics": 0.103082, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 736.0, "high": 761.0, "low": 736.0, "close": 751.0, "volume": 29600}, "trend_line": 776.840967, "activity_lines": {"activity_5": 761.259233, "activity_10": 766.560143, "activity_20": 770.8946, "activity_30": 772.827739}, "trend_signal": 0, "fair_value": 765.496775, "relative_strength": -17.775723, "rate_of_change": -0.13508896512836532, "market_dynamics": -0.109195, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.0, "high": 754.0, "low": 744.0, "close": 747.0, "volume": 26300}, "trend_line": 775.20315, "activity_lines": {"activity_5": 755.40745, "activity_10": 762.194151, "activity_20": 768.466789, "activity_30": 770.902515}, "trend_signal": 0, "fair_value": 765.717415, "relative_strength": -22.873739, "rate_of_change": -0.2108304105439804, "market_dynamics": -0.481929, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.0, "high": 752.0, "low": 747.0, "close": 751.0, "volume": 15200}, "trend_line": 773.795872, "activity_lines": {"activity_5": 752.73892, "activity_10": 759.360415, "activity_20": 766.547437, "activity_30": 769.341021}, "trend_signal": 0, "fair_value": 765.981634, "relative_strength": -23.724184, "rate_of_change": -0.18153667203235943, "market_dynamics": -0.775394, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.0, "high": 754.0, "low": 745.0, "close": 746.0, "volume": 9000}, "trend_line": 772.383942, "activity_lines": {"activity_5": 749.533333, "activity_10": 756.102406, "activity_20": 764.28813, "activity_30": 767.547739}, "trend_signal": 0, "fair_value": 766.082267, "relative_strength": -25.026719, "rate_of_change": -0.18246801916255037, "market_dynamics": -1.225316, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.0, "high": 754.0, "low": 745.0, "close": 748.0, "volume": 3300}, "trend_line": 771.2979, "activity_lines": {"activity_5": 748.133333, "activity_10": 753.642367, "activity_20": 762.34231, "activity_30": 765.974582}, "trend_signal": 0, "fair_value": 766.237572, "relative_strength": -23.827201, "rate_of_change": -0.14060908583726361, "market_dynamics": -1.451894, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 769.0, "low": 748.0, "close": 755.0, "volume": 5800}, "trend_line": 769.894346, "activity_lines": {"activity_5": 750.266667, "activity_10": 752.8707, "activity_20": 761.195162, "activity_30": 764.923104}, "trend_signal": 0, "fair_value": 766.258385, "relative_strength": -26.304493, "rate_of_change": -0.18197300939105182, "market_dynamics": -1.452839, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 757.0, "low": 729.0, "close": 733.0, "volume": 18300}, "trend_line": 767.822264, "activity_lines": {"activity_5": 744.8, "activity_10": 748.511123, "activity_20": 758.005156, "activity_30": 762.542824}, "trend_signal": 0, "fair_value": 766.520816, "relative_strength": -26.217859, "rate_of_change": -0.269138487737384, "market_dynamics": -1.409548, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 724.0, "low": 676.0, "close": 690.0, "volume": 50800}, "trend_line": 764.349251, "activity_lines": {"activity_5": 725.933333, "activity_10": 737.092433, "activity_20": 750.835394, "activity_30": 757.522033}, "trend_signal": 0, "fair_value": 766.477712, "relative_strength": -31.872983, "rate_of_change": -0.4523199134533089, "market_dynamics": -1.321821, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.0, "high": 688.0, "low": 666.0, "close": 667.0, "volume": 26200}, "trend_line": 760.628015, "activity_lines": {"activity_5": 703.466667, "activity_10": 722.909091, "activity_20": 741.850948, "activity_30": 751.241436}, "trend_signal": 0, "fair_value": 766.281193, "relative_strength": -36.338111, "rate_of_change": -0.48685021868360234, "market_dynamics": -1.293978, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 652.0, "high": 669.0, "low": 652.0, "close": 658.0, "volume": 1800}, "trend_line": 757.352041, "activity_lines": {"activity_5": 683.266667, "activity_10": 708.836364, "activity_20": 732.564109, "activity_30": 744.620274}, "trend_signal": 0, "fair_value": 765.937301, "relative_strength": -36.631624, "rate_of_change": -0.4306933133405583, "market_dynamics": -1.392856, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 654.0, "high": 676.0, "low": 653.0, "close": 675.0, "volume": 8300}, "trend_line": 753.99468, "activity_lines": {"activity_5": 674.733333, "activity_10": 699.818182, "activity_20": 725.480037, "activity_30": 739.307239}, "trend_signal": 0, "fair_value": 765.630636, "relative_strength": -33.614617, "rate_of_change": -0.44330256185313016, "market_dynamics": -1.429421, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 675.0, "high": 679.0, "low": 647.0, "close": 648.0, "volume": 14100}, "trend_line": 749.802124, "activity_lines": {"activity_5": 662.533333, "activity_10": 687.272727, "activity_20": 716.336563, "activity_30": 732.468872}, "trend_signal": 0, "fair_value": 765.228619, "relative_strength": -40.110058, "rate_of_change": -0.5560458331085264, "market_dynamics": -1.488261, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 647.0, "high": 647.0, "low": 620.0, "close": 624.0, "volume": 24100}, "trend_line": 744.615153, "activity_lines": {"activity_5": 648.0, "activity_10": 672.163636, "activity_20": 705.589632, "activity_30": 724.352606}, "trend_signal": 0, "fair_value": 764.660798, "relative_strength": -39.970754, "rate_of_change": -0.6917786485224847, "market_dynamics": -1.480831, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 627.0, "high": 650.0, "low": 624.0, "close": 639.0, "volume": 9400}, "trend_line": 740.187402, "activity_lines": {"activity_5": 642.866667, "activity_10": 662.090909, "activity_20": 697.003011, "activity_30": 717.538725}, "trend_signal": 0, "fair_value": 764.141301, "relative_strength": -38.036929, "rate_of_change": -0.5946361663687422, "market_dynamics": -1.415429, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 649.0, "low": 638.0, "close": 644.0, "volume": 15200}, "trend_line": 735.796708, "activity_lines": {"activity_5": 641.266667, "activity_10": 654.872727, "activity_20": 689.515858, "activity_30": 711.333086}, "trend_signal": 0, "fair_value": 763.671791, "relative_strength": -35.595639, "rate_of_change": -0.5931868048735114, "market_dynamics": -1.287165, "expectation": {"probability": 54.292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/221ec79e-d52b-41f1-b061-bb592d96361e/", "share_image": "https://sharemaestro.com/terminal/221ec79e-d52b-41f1-b061-bb592d96361e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}