{"ticker": {"uuid": "2220fc3d-1017-4ab5-a8a8-c6171bc9e231", "symbol": "1552", "name": "BHCC Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1552 rose 1.63%, moving from 0.25 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.48 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 260000}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.251345, "activity_20": 0.249938, "activity_30": 0.246978}, "trend_signal": 1, "fair_value": 0.164628, "relative_strength": 16.476711, "rate_of_change": 0.991621281943866, "market_dynamics": -0.271174, "expectation": {"probability": 40.959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 15000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.089455, "activity_20": 0.094052, "activity_30": 0.095753}, "trend_signal": 0, "fair_value": 0.139532, "relative_strength": -17.212162, "rate_of_change": 0.07097457627118392, "market_dynamics": -1.144378, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 0}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.087673, "activity_20": 0.092862, "activity_30": 0.095142}, "trend_signal": 0, "fair_value": 0.139276, "relative_strength": -14.255185, "rate_of_change": 0.4234282871267337, "market_dynamics": -1.118195, "expectation": {"probability": 31.9919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.109, "low": 0.079, "close": 0.103, "volume": 50000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.089545, "activity_20": 0.093519, "activity_30": 0.095667}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": 10.340293, "rate_of_change": 0.9486965962874319, "market_dynamics": -0.73032, "expectation": {"probability": 28.528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.105, "volume": 105000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.091836, "activity_20": 0.094386, "activity_30": 0.096262}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": 12.37875, "rate_of_change": 1.0086981945764142, "market_dynamics": -0.32471, "expectation": {"probability": 28.528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.09, "volume": 455000}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.0914, "activity_20": 0.093829, "activity_30": 0.095828}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -0.474145, "rate_of_change": 0.48277216668561423, "market_dynamics": -0.061352, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.076, "close": 0.106, "volume": 625000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.094164, "activity_20": 0.094871, "activity_30": 0.096396}, "trend_signal": 0, "fair_value": 0.138506, "relative_strength": 11.172899, "rate_of_change": 0.95987654320988, "market_dynamics": 0.347886, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.108, "high": 0.127, "low": 0.09, "close": 0.102, "volume": 755000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.096055, "activity_20": 0.095495, "activity_30": 0.096645}, "trend_signal": 0, "fair_value": 0.138231, "relative_strength": 9.287261, "rate_of_change": 0.6796898087289709, "market_dynamics": 0.464208, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.09, "close": 0.091, "volume": 20000}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.095873, "activity_20": 0.095033, "activity_30": 0.096142}, "trend_signal": 0, "fair_value": 0.137731, "relative_strength": -6.290051, "rate_of_change": 0.2358299595141671, "market_dynamics": 0.357767, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 630000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095091, "activity_20": 0.094286, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.137327, "relative_strength": -7.085962, "rate_of_change": -1.0430866478850407, "market_dynamics": 0.449615, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 200000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094345, "activity_20": 0.093643, "activity_30": 0.094849}, "trend_signal": 0, "fair_value": 0.136936, "relative_strength": -3.555882, "rate_of_change": -0.5438775510204139, "market_dynamics": 0.236149, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.089, "close": 0.093, "volume": 0}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.094182, "activity_20": 0.093429, "activity_30": 0.094561}, "trend_signal": 0, "fair_value": 0.136455, "relative_strength": 7.124481, "rate_of_change": -0.7530753998789319, "market_dynamics": 0.055298, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 30000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.092145, "activity_20": 0.092381, "activity_30": 0.09374}, "trend_signal": 0, "fair_value": 0.135904, "relative_strength": -3.943703, "rate_of_change": -0.9986250814096478, "market_dynamics": 0.000825, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.084, "close": 0.096, "volume": 0}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092309, "activity_20": 0.092581, "activity_30": 0.093755}, "trend_signal": 0, "fair_value": 0.135494, "relative_strength": 8.19691, "rate_of_change": -0.38322177785667944, "market_dynamics": 0.050037, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096, "high": 0.109, "low": 0.096, "close": 0.109, "volume": 0}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.094964, "activity_20": 0.094067, "activity_30": 0.094632}, "trend_signal": 0, "fair_value": 0.135103, "relative_strength": 23.530897, "rate_of_change": 0.10482180293501348, "market_dynamics": 0.274919, "expectation": {"probability": 30.3716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.094, "close": 0.105, "volume": 345000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.096818, "activity_20": 0.095152, "activity_30": 0.095245}, "trend_signal": 0, "fair_value": 0.13475, "relative_strength": 18.788054, "rate_of_change": -0.03455497382199502, "market_dynamics": 0.553613, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.09, "close": 0.104, "volume": 1915000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.098218, "activity_20": 0.096148, "activity_30": 0.095796}, "trend_signal": 1, "fair_value": 0.134327, "relative_strength": 18.257956, "rate_of_change": 0.20949647522181042, "market_dynamics": 0.960592, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.099, "close": 0.099, "volume": 100000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098745, "activity_20": 0.096638, "activity_30": 0.096011}, "trend_signal": 1, "fair_value": 0.133872, "relative_strength": 13.988763, "rate_of_change": 0.17351855916878284, "market_dynamics": 0.946707, "expectation": {"probability": 30.1302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.093, "close": 0.104, "volume": 330000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.100236, "activity_20": 0.0976, "activity_30": 0.096538}, "trend_signal": 1, "fair_value": 0.133449, "relative_strength": 21.301436, "rate_of_change": 0.45287114042136195, "market_dynamics": 0.914685, "expectation": {"probability": 26.9177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.099, "close": 0.108, "volume": 280000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.102218, "activity_20": 0.098867, "activity_30": 0.097295}, "trend_signal": 1, "fair_value": 0.133115, "relative_strength": 23.226724, "rate_of_change": 0.6232665399357925, "market_dynamics": 0.939354, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 205000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.102382, "activity_20": 0.099238, "activity_30": 0.097497}, "trend_signal": 1, "fair_value": 0.132769, "relative_strength": 17.978729, "rate_of_change": 0.03406732943108101, "market_dynamics": 0.690097, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 105000}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101255, "activity_20": 0.098948, "activity_30": 0.09731}, "trend_signal": 1, "fair_value": 0.132282, "relative_strength": 9.475725, "rate_of_change": -0.13725490196077836, "market_dynamics": 0.579114, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 45000}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099745, "activity_20": 0.0984, "activity_30": 0.097002}, "trend_signal": 1, "fair_value": 0.13191, "relative_strength": 5.456011, "rate_of_change": -0.4826025401221584, "market_dynamics": 0.324956, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.116, "low": 0.092, "close": 0.11, "volume": 1080000}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.101364, "activity_20": 0.099533, "activity_30": 0.097886}, "trend_signal": 1, "fair_value": 0.131724, "relative_strength": 28.519627, "rate_of_change": 0.13811007268952036, "market_dynamics": 0.341646, "expectation": {"probability": 29.0234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.118, "volume": 455000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.104182, "activity_20": 0.101395, "activity_30": 0.099277}, "trend_signal": 1, "fair_value": 0.131519, "relative_strength": 34.47928, "rate_of_change": 0.45005340495472496, "market_dynamics": 0.584281, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106836, "activity_20": 0.103195, "activity_30": 0.100641}, "trend_signal": 1, "fair_value": 0.131462, "relative_strength": 32.459631, "rate_of_change": 0.4129373264372918, "market_dynamics": 0.888105, "expectation": {"probability": 30.2164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.109255, "activity_20": 0.104862, "activity_30": 0.101978}, "trend_signal": 1, "fair_value": 0.131353, "relative_strength": 36.674032, "rate_of_change": 0.684713212086319, "market_dynamics": 1.242895, "expectation": {"probability": 29.6212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.118, "close": 0.127, "volume": 260000}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.113055, "activity_20": 0.107329, "activity_30": 0.103854}, "trend_signal": 1, "fair_value": 0.131301, "relative_strength": 49.34946, "rate_of_change": 0.9874097597336909, "market_dynamics": 1.225349, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.108, "close": 0.108, "volume": 10000}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.112891, "activity_20": 0.107867, "activity_30": 0.104441}, "trend_signal": 1, "fair_value": 0.131128, "relative_strength": 22.447908, "rate_of_change": 0.6744186046511638, "market_dynamics": 0.941772, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.112655, "activity_20": 0.108324, "activity_30": 0.104985}, "trend_signal": 1, "fair_value": 0.130987, "relative_strength": 24.726306, "rate_of_change": 0.9370574587965925, "market_dynamics": 0.733158, "expectation": {"probability": 29.9716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.097, "close": 0.103, "volume": 10000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.111509, "activity_20": 0.10821, "activity_30": 0.105146}, "trend_signal": 1, "fair_value": 0.130833, "relative_strength": 13.280665, "rate_of_change": 0.7293532338308433, "market_dynamics": 0.372385, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106, "high": 0.128, "low": 0.106, "close": 0.128, "volume": 335000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.114855, "activity_20": 0.11041, "activity_30": 0.106873}, "trend_signal": 1, "fair_value": 0.130859, "relative_strength": 44.059208, "rate_of_change": 1.580512283543894, "market_dynamics": 0.358961, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.128, "close": 0.134, "volume": 80000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118673, "activity_20": 0.113014, "activity_30": 0.108884}, "trend_signal": 1, "fair_value": 0.130904, "relative_strength": 51.655706, "rate_of_change": 1.588984080985686, "market_dynamics": 0.575065, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.134, "high": 0.149, "low": 0.134, "close": 0.135, "volume": 5000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.121909, "activity_20": 0.115476, "activity_30": 0.110854}, "trend_signal": 1, "fair_value": 0.130981, "relative_strength": 60.089392, "rate_of_change": 1.0204179310212769, "market_dynamics": 0.759452, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.137, "close": 0.137, "volume": 210000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.125055, "activity_20": 0.117943, "activity_30": 0.112884}, "trend_signal": 1, "fair_value": 0.13109, "relative_strength": 53.967907, "rate_of_change": 1.0110581524262539, "market_dynamics": 1.14452, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114, "high": 0.16, "low": 0.111, "close": 0.158, "volume": 1090000}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.131673, "activity_20": 0.122276, "activity_30": 0.1162}, "trend_signal": 1, "fair_value": 0.131385, "relative_strength": 79.123907, "rate_of_change": 2.1266416510318997, "market_dynamics": 1.225012, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.158, "close": 0.164, "volume": 35000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.138655, "activity_20": 0.126929, "activity_30": 0.119757}, "trend_signal": 1, "fair_value": 0.131705, "relative_strength": 80.109341, "rate_of_change": 1.7755610056307147, "market_dynamics": 1.253277, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.144073, "activity_20": 0.130914, "activity_30": 0.122931}, "trend_signal": 1, "fair_value": 0.131994, "relative_strength": 66.742353, "rate_of_change": 1.7445848375451303, "market_dynamics": 1.281996, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.139, "close": 0.14, "volume": 5000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.145255, "activity_20": 0.132705, "activity_30": 0.12469}, "trend_signal": 1, "fair_value": 0.13209, "relative_strength": 40.930668, "rate_of_change": 1.4494424880026227, "market_dynamics": 1.091757, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.139, "close": 0.158, "volume": 405000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.149127, "activity_20": 0.136038, "activity_30": 0.127505}, "trend_signal": 1, "fair_value": 0.132333, "relative_strength": 57.826711, "rate_of_change": 2.039924103981045, "market_dynamics": 0.99815, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 370000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.151727, "activity_20": 0.138943, "activity_30": 0.130041}, "trend_signal": 1, "fair_value": 0.132564, "relative_strength": 55.682328, "rate_of_change": 1.9134532990574111, "market_dynamics": 0.971104, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 805000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.153182, "activity_20": 0.141486, "activity_30": 0.132368}, "trend_signal": 1, "fair_value": 0.132404, "relative_strength": 49.104464, "rate_of_change": 1.7379533014386244, "market_dynamics": 0.965241, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.156, "high": 0.172, "low": 0.145, "close": 0.147, "volume": 1705000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.152691, "activity_20": 0.142976, "activity_30": 0.134045}, "trend_signal": 1, "fair_value": 0.132462, "relative_strength": 41.58161, "rate_of_change": 1.7355371900826484, "market_dynamics": 1.068736, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 425000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.155055, "activity_20": 0.145824, "activity_30": 0.136684}, "trend_signal": 1, "fair_value": 0.132615, "relative_strength": 55.131554, "rate_of_change": 1.8415922014622301, "market_dynamics": 1.012986, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.145, "close": 0.145, "volume": 105000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.153436, "activity_20": 0.146605, "activity_30": 0.137951}, "trend_signal": 1, "fair_value": 0.132603, "relative_strength": 34.265767, "rate_of_change": 0.9571896910670323, "market_dynamics": 0.688157, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 80000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.150764, "activity_20": 0.146781, "activity_30": 0.138817}, "trend_signal": 1, "fair_value": 0.132628, "relative_strength": 28.434553, "rate_of_change": 0.921251195019239, "market_dynamics": 0.21058, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.121, "close": 0.125, "volume": 335000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145691, "activity_20": 0.145424, "activity_30": 0.138641}, "trend_signal": 1, "fair_value": 0.132603, "relative_strength": 17.333951, "rate_of_change": 0.5480181315713076, "market_dynamics": -0.291719, "expectation": {"probability": 33.1204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.125, "volume": 75000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.141327, "activity_20": 0.144033, "activity_30": 0.138419}, "trend_signal": 1, "fair_value": 0.132513, "relative_strength": 7.297014, "rate_of_change": 0.6750601480927851, "market_dynamics": -0.830265, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.125, "close": 0.127, "volume": 100000}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.129, "activity_10": 0.137964, "activity_20": 0.142843, "activity_30": 0.138271}, "trend_signal": 0, "fair_value": 0.132417, "relative_strength": 3.54821, "rate_of_change": 0.5931941221964345, "market_dynamics": -1.052896, "expectation": {"probability": 30.5932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.134836, "activity_20": 0.141562, "activity_30": 0.138073}, "trend_signal": 0, "fair_value": 0.132327, "relative_strength": 0.389325, "rate_of_change": 0.48667225353088983, "market_dynamics": -1.144842, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.132273, "activity_20": 0.14019, "activity_30": 0.137834}, "trend_signal": 0, "fair_value": 0.132327, "relative_strength": -3.189379, "rate_of_change": 0.6885998469777996, "market_dynamics": -1.16419, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.127, "close": 0.14, "volume": 10000}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.1326, "activity_20": 0.139943, "activity_30": 0.138376}, "trend_signal": 0, "fair_value": 0.132391, "relative_strength": 11.101067, "rate_of_change": 1.1648936170212816, "market_dynamics": -1.064878, "expectation": {"probability": 33.2364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 10000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.133564, "activity_20": 0.139829, "activity_30": 0.138948}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": 14.820195, "rate_of_change": 1.2521313273192987, "market_dynamics": -0.911504, "expectation": {"probability": 33.2364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.142, "close": 0.155, "volume": 1830000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.136982, "activity_20": 0.140914, "activity_30": 0.140252}, "trend_signal": 1, "fair_value": 0.132724, "relative_strength": 21.893086, "rate_of_change": 1.112759643916915, "market_dynamics": -0.553285, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.184, "low": 0.155, "close": 0.171, "volume": 1590000}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.143473, "activity_20": 0.143429, "activity_30": 0.14249}, "trend_signal": 1, "fair_value": 0.133051, "relative_strength": 35.669018, "rate_of_change": 1.2964049889948575, "market_dynamics": -0.078716, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.161, "close": 0.161, "volume": 5000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.147673, "activity_20": 0.144829, "activity_30": 0.14397}, "trend_signal": 1, "fair_value": 0.133199, "relative_strength": 25.921818, "rate_of_change": 1.037901888213706, "market_dynamics": 0.16201, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.1504, "activity_20": 0.145643, "activity_30": 0.14497}, "trend_signal": 1, "fair_value": 0.133308, "relative_strength": 22.289273, "rate_of_change": 0.8838709677419241, "market_dynamics": 0.321585, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.141, "close": 0.147, "volume": 160000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.151127, "activity_20": 0.145738, "activity_30": 0.145374}, "trend_signal": 1, "fair_value": 0.133404, "relative_strength": 14.416853, "rate_of_change": 0.4739471197231644, "market_dynamics": 0.229925, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.151455, "activity_20": 0.145895, "activity_30": 0.145735}, "trend_signal": 1, "fair_value": 0.133244, "relative_strength": 10.569776, "rate_of_change": 0.9193776520509163, "market_dynamics": 0.061936, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.136, "close": 0.141, "volume": 45000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150327, "activity_20": 0.145448, "activity_30": 0.145626}, "trend_signal": 1, "fair_value": 0.132686, "relative_strength": 10.584775, "rate_of_change": 0.7708479327260109, "market_dynamics": 0.010876, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.148945, "activity_20": 0.145081, "activity_30": 0.145445}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": 12.066323, "rate_of_change": 0.8810848400556259, "market_dynamics": -0.00967, "expectation": {"probability": 30.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.113, "close": 0.13, "volume": 200000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.145309, "activity_20": 0.143738, "activity_30": 0.144473}, "trend_signal": 0, "fair_value": 0.131295, "relative_strength": 2.937357, "rate_of_change": 0.045496218988474633, "market_dynamics": -0.064091, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 135000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.140036, "activity_20": 0.141562, "activity_30": 0.142852}, "trend_signal": 0, "fair_value": 0.130532, "relative_strength": -6.354781, "rate_of_change": -0.3210847980817746, "market_dynamics": -0.283029, "expectation": {"probability": 30.1057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.135164, "activity_20": 0.139514, "activity_30": 0.14126}, "trend_signal": 0, "fair_value": 0.129635, "relative_strength": -8.580578, "rate_of_change": -0.3456213234531721, "market_dynamics": -0.521567, "expectation": {"probability": 29.483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.111, "volume": 75000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.129291, "activity_20": 0.136819, "activity_30": 0.13912}, "trend_signal": 0, "fair_value": 0.128712, "relative_strength": -16.665254, "rate_of_change": -0.6013858927493663, "market_dynamics": -0.879359, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.102, "close": 0.105, "volume": 95000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.123418, "activity_20": 0.133714, "activity_30": 0.136649}, "trend_signal": 0, "fair_value": 0.127718, "relative_strength": -22.94215, "rate_of_change": -1.2330774598744023, "market_dynamics": -1.159537, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.105, "close": 0.112, "volume": 0}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.119836, "activity_20": 0.131443, "activity_30": 0.134744}, "trend_signal": 0, "fair_value": 0.126801, "relative_strength": -15.330969, "rate_of_change": -1.2244494216896304, "market_dynamics": -1.300134, "expectation": {"probability": 29.8572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.092, "close": 0.125, "volume": 540000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.1194, "activity_20": 0.130471, "activity_30": 0.133789}, "trend_signal": 0, "fair_value": 0.126077, "relative_strength": -5.435161, "rate_of_change": -0.8347639484978551, "market_dynamics": -1.245123, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.146, "volume": 85000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.123182, "activity_20": 0.1315, "activity_30": 0.134265}, "trend_signal": 0, "fair_value": 0.125538, "relative_strength": 4.480429, "rate_of_change": 0.14426579530126718, "market_dynamics": -1.00101, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.125, "volume": 15000}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.123164, "activity_20": 0.130438, "activity_30": 0.133372}, "trend_signal": 0, "fair_value": 0.124853, "relative_strength": -20.938278, "rate_of_change": -0.7923188290968411, "market_dynamics": -0.837955, "expectation": {"probability": 33.6074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113, "high": 0.168, "low": 0.113, "close": 0.14, "volume": 16735000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.126164, "activity_20": 0.130814, "activity_30": 0.133518}, "trend_signal": 0, "fair_value": 0.124417, "relative_strength": -19.689429, "rate_of_change": -0.3869806074070889, "market_dynamics": -0.387242, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.161, "high": 0.181, "low": 0.14, "close": 0.145, "volume": 810000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.130091, "activity_20": 0.131605, "activity_30": 0.134022}, "trend_signal": 0, "fair_value": 0.124077, "relative_strength": -11.178772, "rate_of_change": -0.24271137026239067, "market_dynamics": -0.103632, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.118, "close": 0.14, "volume": 1545000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.132836, "activity_20": 0.131895, "activity_30": 0.134224}, "trend_signal": 0, "fair_value": 0.123731, "relative_strength": -12.593627, "rate_of_change": -0.17096889681222227, "market_dynamics": 0.08064, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.128, "close": 0.128, "volume": 70000}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133036, "activity_20": 0.131052, "activity_30": 0.133667}, "trend_signal": 0, "fair_value": 0.123321, "relative_strength": -19.418998, "rate_of_change": -0.8782651336060883, "market_dynamics": 0.290274, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.117, "high": 0.137, "low": 0.117, "close": 0.137, "volume": 90000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.134727, "activity_20": 0.131195, "activity_30": 0.133768}, "trend_signal": 0, "fair_value": 0.123006, "relative_strength": -13.717743, "rate_of_change": -0.1964070795153238, "market_dynamics": 0.276359, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.113, "close": 0.117, "volume": 1045000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.132309, "activity_20": 0.129595, "activity_30": 0.132596}, "trend_signal": 0, "fair_value": 0.122667, "relative_strength": -26.966045, "rate_of_change": -0.5674461961869521, "market_dynamics": 0.193054, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 85000}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129309, "activity_20": 0.128014, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 0.122154, "relative_strength": -23.243229, "rate_of_change": -0.24776785714285712, "market_dynamics": 0.08932, "expectation": {"probability": 32.1384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.115, "close": 0.12, "volume": 85000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.127164, "activity_20": 0.1271, "activity_30": 0.130437}, "trend_signal": 0, "fair_value": 0.121724, "relative_strength": -18.991176, "rate_of_change": -0.12456458337995219, "market_dynamics": 0.082184, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.12, "close": 0.121, "volume": 1100000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.125291, "activity_20": 0.12641, "activity_30": 0.129604}, "trend_signal": 0, "fair_value": 0.121301, "relative_strength": -18.972318, "rate_of_change": -0.1493651979088708, "market_dynamics": 0.017145, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.126, "close": 0.127, "volume": 755000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.124964, "activity_20": 0.126414, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.121026, "relative_strength": -16.559172, "rate_of_change": 0.0, "market_dynamics": 0.080199, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.1246, "activity_20": 0.126486, "activity_30": 0.12874}, "trend_signal": 0, "fair_value": 0.120872, "relative_strength": -16.984409, "rate_of_change": 0.0, "market_dynamics": 0.122518, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126, "high": 0.15, "low": 0.126, "close": 0.14, "volume": 980000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.126836, "activity_20": 0.127862, "activity_30": 0.129146}, "trend_signal": 0, "fair_value": 0.120635, "relative_strength": -7.437931, "rate_of_change": 0.0, "market_dynamics": 0.267761, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.125, "close": 0.126, "volume": 100000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.126618, "activity_20": 0.127857, "activity_30": 0.128649}, "trend_signal": 0, "fair_value": 0.120353, "relative_strength": -18.274429, "rate_of_change": -0.398653702318628, "market_dynamics": 0.147327, "expectation": {"probability": 34.1834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.136, "volume": 3055000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.128473, "activity_20": 0.128776, "activity_30": 0.128832}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -10.120903, "rate_of_change": -0.4760939271741465, "market_dynamics": 0.270811, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.132, "close": 0.138, "volume": 70000}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.130545, "activity_20": 0.12981, "activity_30": 0.129185}, "trend_signal": 0, "fair_value": 0.119865, "relative_strength": -5.229239, "rate_of_change": -0.8299819667554628, "market_dynamics": 0.36266, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.169, "low": 0.13, "close": 0.168, "volume": 3420000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.138055, "activity_20": 0.133571, "activity_30": 0.131544}, "trend_signal": 0, "fair_value": 0.119788, "relative_strength": 12.378975, "rate_of_change": 0.1780374791719066, "market_dynamics": 0.597506, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.193, "low": 0.17, "close": 0.19, "volume": 1810000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.148636, "activity_20": 0.139129, "activity_30": 0.135308}, "trend_signal": 1, "fair_value": 0.119897, "relative_strength": 23.767011, "rate_of_change": 0.8855673783104349, "market_dynamics": 1.053275, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.1584, "activity_20": 0.1446, "activity_30": 0.139189}, "trend_signal": 1, "fair_value": 0.120045, "relative_strength": 24.930874, "rate_of_change": 1.1548335127566038, "market_dynamics": 1.160735, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.201, "low": 0.17, "close": 0.178, "volume": 2765000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.164109, "activity_20": 0.148319, "activity_30": 0.142004}, "trend_signal": 1, "fair_value": 0.120109, "relative_strength": 10.824311, "rate_of_change": 0.7687899558671446, "market_dynamics": 1.422157, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.186, "close": 0.189, "volume": 3995000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.170782, "activity_20": 0.152933, "activity_30": 0.145462}, "trend_signal": 1, "fair_value": 0.120269, "relative_strength": 10.33969, "rate_of_change": 1.181683899556882, "market_dynamics": 1.422157, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 1435000}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.173782, "activity_20": 0.15591, "activity_30": 0.147914}, "trend_signal": 1, "fair_value": 0.120365, "relative_strength": -1.335868, "rate_of_change": 0.8270072992700694, "market_dynamics": 1.351224, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.219, "low": 0.172, "close": 0.219, "volume": 2755000}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.183909, "activity_20": 0.16291, "activity_30": 0.153131}, "trend_signal": 1, "fair_value": 0.120763, "relative_strength": 26.352051, "rate_of_change": 2.1479298936532163, "market_dynamics": 1.422873, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.209, "close": 0.21, "volume": 480000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.190964, "activity_20": 0.1687, "activity_30": 0.157576}, "trend_signal": 1, "fair_value": 0.120968, "relative_strength": 14.964855, "rate_of_change": 2.126151665485473, "market_dynamics": 1.33148, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.176, "volume": 915000}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.190309, "activity_20": 0.170919, "activity_30": 0.159634}, "trend_signal": 1, "fair_value": 0.120942, "relative_strength": -2.076734, "rate_of_change": 1.2956280360860566, "market_dynamics": 1.043855, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.176, "close": 0.185, "volume": 55000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.190564, "activity_20": 0.173767, "activity_30": 0.162153}, "trend_signal": 1, "fair_value": 0.121064, "relative_strength": 4.399399, "rate_of_change": 1.6894229517630668, "market_dynamics": 0.825317, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 1175000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.192691, "activity_20": 0.177814, "activity_30": 0.16548}, "trend_signal": 1, "fair_value": 0.121282, "relative_strength": 14.53741, "rate_of_change": 2.1336225771897106, "market_dynamics": 0.600955, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.194236, "activity_20": 0.181467, "activity_30": 0.168602}, "trend_signal": 1, "fair_value": 0.121564, "relative_strength": 17.403616, "rate_of_change": 1.9346965699208383, "market_dynamics": 0.417138, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.188, "close": 0.19, "volume": 930000}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.193782, "activity_20": 0.183762, "activity_30": 0.17089}, "trend_signal": 1, "fair_value": 0.121821, "relative_strength": 21.629576, "rate_of_change": 1.4022894786226905, "market_dynamics": 0.346348, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193382, "activity_20": 0.185724, "activity_30": 0.173039}, "trend_signal": 1, "fair_value": 0.122147, "relative_strength": 18.539341, "rate_of_change": 0.9361837906828309, "market_dynamics": 0.207912, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.203, "close": 0.204, "volume": 870000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195309, "activity_20": 0.18869, "activity_30": 0.175996}, "trend_signal": 1, "fair_value": 0.122564, "relative_strength": 23.187639, "rate_of_change": 1.6646961755612717, "market_dynamics": 0.043964, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.202, "close": 0.203, "volume": 715000}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.196782, "activity_20": 0.191195, "activity_30": 0.178718}, "trend_signal": 1, "fair_value": 0.123032, "relative_strength": 19.077418, "rate_of_change": 1.3059701492537257, "market_dynamics": -0.123351, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.19, "close": 0.19, "volume": 215000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.195382, "activity_20": 0.1921, "activity_30": 0.180467}, "trend_signal": 1, "fair_value": 0.123391, "relative_strength": 9.235379, "rate_of_change": 0.9208103130755074, "market_dynamics": -0.314953, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.189, "high": 0.207, "low": 0.189, "close": 0.207, "volume": 200000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.1976, "activity_20": 0.194386, "activity_30": 0.183215}, "trend_signal": 1, "fair_value": 0.123859, "relative_strength": 15.880866, "rate_of_change": 1.358272506082733, "market_dynamics": -0.308123, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.193, "close": 0.207, "volume": 1085000}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.199873, "activity_20": 0.196286, "activity_30": 0.185819}, "trend_signal": 1, "fair_value": 0.124327, "relative_strength": 14.264658, "rate_of_change": 1.580719305299669, "market_dynamics": -0.291949, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 1120000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.200491, "activity_20": 0.197276, "activity_30": 0.187867}, "trend_signal": 1, "fair_value": 0.124769, "relative_strength": 12.21834, "rate_of_change": 1.2601393065393702, "market_dynamics": -0.244079, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.201, "close": 0.219, "volume": 1075000}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.204091, "activity_20": 0.199681, "activity_30": 0.190938}, "trend_signal": 1, "fair_value": 0.125327, "relative_strength": 19.455402, "rate_of_change": 1.9836639439906731, "market_dynamics": -0.052271, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.218, "close": 0.226, "volume": 280000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.208618, "activity_20": 0.20251, "activity_30": 0.194241}, "trend_signal": 1, "fair_value": 0.125942, "relative_strength": 22.779557, "rate_of_change": 2.1167048054919797, "market_dynamics": 0.047952, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209764, "activity_20": 0.203643, "activity_30": 0.196273}, "trend_signal": 1, "fair_value": 0.126494, "relative_strength": 15.844387, "rate_of_change": 1.6806722689075646, "market_dynamics": 0.106301, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.201, "close": 0.24, "volume": 1325000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.216, "activity_20": 0.207552, "activity_30": 0.200047}, "trend_signal": 1, "fair_value": 0.127237, "relative_strength": 27.922219, "rate_of_change": 2.1856749311294754, "market_dynamics": 0.405218, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.237, "low": 0.207, "close": 0.215, "volume": 315000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.216782, "activity_20": 0.208786, "activity_30": 0.201953}, "trend_signal": 1, "fair_value": 0.127821, "relative_strength": 16.149347, "rate_of_change": 1.5814134050801592, "market_dynamics": 0.382184, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.216, "volume": 180000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.217545, "activity_20": 0.20999, "activity_30": 0.203733}, "trend_signal": 1, "fair_value": 0.12841, "relative_strength": 15.347686, "rate_of_change": 1.5748407643312086, "market_dynamics": 0.311104, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.202, "volume": 470000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.215527, "activity_20": 0.209667, "activity_30": 0.204419}, "trend_signal": 1, "fair_value": 0.128872, "relative_strength": 4.879482, "rate_of_change": 1.079600976134853, "market_dynamics": 0.077354, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.196, "close": 0.196, "volume": 1440000}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.2122, "activity_20": 0.208852, "activity_30": 0.204585}, "trend_signal": 1, "fair_value": 0.129423, "relative_strength": -0.351955, "rate_of_change": 1.206619346233581, "market_dynamics": -0.382164, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 505000}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.2098, "activity_20": 0.208486, "activity_30": 0.204858}, "trend_signal": 1, "fair_value": 0.129929, "relative_strength": 5.207285, "rate_of_change": 1.0895605490200064, "market_dynamics": -0.652174, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 75000}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.206618, "activity_20": 0.207529, "activity_30": 0.204671}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": 0.922842, "rate_of_change": 0.9600808489135992, "market_dynamics": -0.950788, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 375000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.203364, "activity_20": 0.206429, "activity_30": 0.204297}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -1.422004, "rate_of_change": 0.43393393393393725, "market_dynamics": -1.04873, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.19, "close": 0.191, "volume": 120000}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.200018, "activity_20": 0.205071, "activity_30": 0.203673}, "trend_signal": 0, "fair_value": 0.131647, "relative_strength": -3.505295, "rate_of_change": 0.016445155406707376, "market_dynamics": -1.223191, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 195000}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.195309, "activity_20": 0.20271, "activity_30": 0.202338}, "trend_signal": 0, "fair_value": 0.132154, "relative_strength": -8.416552, "rate_of_change": -0.21574489287493223, "market_dynamics": -1.320996, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.161, "close": 0.161, "volume": 145000}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.187691, "activity_20": 0.198586, "activity_30": 0.199804}, "trend_signal": 0, "fair_value": 0.132577, "relative_strength": -19.163475, "rate_of_change": -0.28312203208716963, "market_dynamics": -1.38527, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.171, "activity_10": 0.181509, "activity_20": 0.1946, "activity_30": 0.197308}, "trend_signal": 0, "fair_value": 0.133, "relative_strength": -21.92558, "rate_of_change": -0.4672008012017974, "market_dynamics": -1.492964, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 225000}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.176673, "activity_20": 0.19101, "activity_30": 0.195}, "trend_signal": 0, "fair_value": 0.133436, "relative_strength": -21.062546, "rate_of_change": -0.20124064859861618, "market_dynamics": -1.492814, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.162, "close": 0.162, "volume": 960000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.172618, "activity_20": 0.187514, "activity_30": 0.192654}, "trend_signal": 0, "fair_value": 0.133897, "relative_strength": -20.322948, "rate_of_change": -0.9578206052417918, "market_dynamics": -1.388998, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.155, "close": 0.163, "volume": 80000}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.169473, "activity_20": 0.184248, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": -22.793545, "rate_of_change": -0.7975894170522342, "market_dynamics": -1.3664, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.153, "close": 0.154, "volume": 20000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165291, "activity_20": 0.180333, "activity_30": 0.187856}, "trend_signal": 0, "fair_value": 0.134859, "relative_strength": -24.516333, "rate_of_change": -0.3760903027193349, "market_dynamics": -1.382007, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2490000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.161945, "activity_20": 0.176671, "activity_30": 0.185265}, "trend_signal": 0, "fair_value": 0.135327, "relative_strength": -21.274461, "rate_of_change": -0.532531274624425, "market_dynamics": -1.331956, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.159345, "activity_20": 0.173233, "activity_30": 0.18274}, "trend_signal": 0, "fair_value": 0.135795, "relative_strength": -23.959933, "rate_of_change": -0.7937535273619768, "market_dynamics": -1.460948, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.154, "close": 0.179, "volume": 220000}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.162018, "activity_20": 0.172486, "activity_30": 0.181927}, "trend_signal": 0, "fair_value": 0.136423, "relative_strength": -10.801565, "rate_of_change": -0.3653444676409218, "market_dynamics": -1.163907, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.218, "low": 0.18, "close": 0.197, "volume": 930000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.175, "activity_10": 0.168182, "activity_20": 0.173676, "activity_30": 0.18232}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -3.53185, "rate_of_change": 0.12205343111577319, "market_dynamics": -0.605785, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.197, "high": 0.29, "low": 0.169, "close": 0.236, "volume": 24415000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.181127, "activity_20": 0.178643, "activity_30": 0.185215}, "trend_signal": 0, "fair_value": 0.138231, "relative_strength": 13.298769, "rate_of_change": 0.8025824949119239, "market_dynamics": -0.001394, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2, "close": 0.204, "volume": 1200000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.186891, "activity_20": 0.180581, "activity_30": 0.185946}, "trend_signal": 0, "fair_value": 0.139051, "relative_strength": 2.722282, "rate_of_change": 0.0, "market_dynamics": 0.556916, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.197, "close": 0.204, "volume": 2240000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.191873, "activity_20": 0.182571, "activity_30": 0.186677}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -0.219953, "rate_of_change": 0.017127998048449004, "market_dynamics": 0.800832, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.202, "high": 0.275, "low": 0.202, "close": 0.275, "volume": 1820000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.209018, "activity_20": 0.191381, "activity_30": 0.191987}, "trend_signal": 0, "fair_value": 0.141147, "relative_strength": 32.008709, "rate_of_change": 1.4701608718214851, "market_dynamics": 0.922117, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1680000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.216836, "activity_20": 0.196033, "activity_30": 0.194533}, "trend_signal": 0, "fair_value": 0.142154, "relative_strength": 12.549371, "rate_of_change": 0.4776687311093219, "market_dynamics": 0.837447, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.221, "close": 0.222, "volume": 2570000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.220982, "activity_20": 0.199262, "activity_30": 0.196181}, "trend_signal": 0, "fair_value": 0.143051, "relative_strength": 7.112741, "rate_of_change": 0.2544956659388093, "market_dynamics": 0.847982, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.223891, "activity_20": 0.202386, "activity_30": 0.197796}, "trend_signal": 1, "fair_value": 0.143936, "relative_strength": 5.992197, "rate_of_change": 0.35538948148674965, "market_dynamics": 0.810823, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.222, "close": 0.224, "volume": 20000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.225927, "activity_20": 0.205571, "activity_30": 0.199495}, "trend_signal": 1, "fair_value": 0.144609, "relative_strength": 4.435883, "rate_of_change": 0.08397962229405995, "market_dynamics": 0.659633, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.224, "close": 0.25, "volume": 130000}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.231418, "activity_20": 0.21109, "activity_30": 0.20286}, "trend_signal": 1, "fair_value": 0.145538, "relative_strength": 16.401966, "rate_of_change": 0.40438147326279994, "market_dynamics": 0.620656, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 3125000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.2338, "activity_20": 0.215376, "activity_30": 0.205529}, "trend_signal": 1, "fair_value": 0.14634, "relative_strength": 9.100755, "rate_of_change": 0.5034410193673764, "market_dynamics": 0.619747, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.226, "close": 0.25, "volume": 3325000}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237218, "activity_20": 0.220329, "activity_30": 0.208778}, "trend_signal": 1, "fair_value": 0.147218, "relative_strength": 14.085, "rate_of_change": 0.1673070083603417, "market_dynamics": 0.686653, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.219, "close": 0.247, "volume": 18370000}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.239836, "activity_20": 0.224571, "activity_30": 0.211813}, "trend_signal": 1, "fair_value": 0.148115, "relative_strength": 10.227362, "rate_of_change": 0.5330879595133114, "market_dynamics": 0.823698, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.231, "close": 0.232, "volume": 2175000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.238945, "activity_20": 0.226976, "activity_30": 0.213811}, "trend_signal": 1, "fair_value": 0.148923, "relative_strength": 6.679436, "rate_of_change": 0.2656280312187585, "market_dynamics": 0.689321, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.232, "close": 0.236, "volume": 270000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.238273, "activity_20": 0.229433, "activity_30": 0.216032}, "trend_signal": 1, "fair_value": 0.149756, "relative_strength": 8.35512, "rate_of_change": 0.5620959780122714, "market_dynamics": 0.519676, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 0}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.239036, "activity_20": 0.231919, "activity_30": 0.218439}, "trend_signal": 1, "fair_value": 0.150667, "relative_strength": 10.410338, "rate_of_change": 0.7237296497286612, "market_dynamics": 0.284782, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 1980000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.243345, "activity_20": 0.235943, "activity_30": 0.222041}, "trend_signal": 1, "fair_value": 0.151731, "relative_strength": 18.575528, "rate_of_change": 0.9795902374036949, "market_dynamics": 0.113217, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 4450000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.246964, "activity_20": 0.239462, "activity_30": 0.225514}, "trend_signal": 1, "fair_value": 0.152814, "relative_strength": 22.188141, "rate_of_change": 1.050604606944856, "market_dynamics": 0.172483, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.24, "close": 0.246, "volume": 650000}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.247345, "activity_20": 0.241143, "activity_30": 0.227944}, "trend_signal": 1, "fair_value": 0.153814, "relative_strength": 16.306357, "rate_of_change": 0.8323213317141371, "market_dynamics": 0.087553, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1225000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.246236, "activity_20": 0.241814, "activity_30": 0.229875}, "trend_signal": 1, "fair_value": 0.154718, "relative_strength": 13.870447, "rate_of_change": 0.7773710292430489, "market_dynamics": 0.055244, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 935000}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.247127, "activity_20": 0.243148, "activity_30": 0.232346}, "trend_signal": 1, "fair_value": 0.155692, "relative_strength": 19.752794, "rate_of_change": 1.1020311761927264, "market_dynamics": -0.025218, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 155000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.247836, "activity_20": 0.244229, "activity_30": 0.234667}, "trend_signal": 1, "fair_value": 0.156615, "relative_strength": 18.640317, "rate_of_change": 1.38623483294632, "market_dynamics": -0.145223, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 65000}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.248545, "activity_20": 0.245243, "activity_30": 0.236796}, "trend_signal": 1, "fair_value": 0.157538, "relative_strength": 14.92991, "rate_of_change": 1.3672811059907821, "market_dynamics": -0.103903, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 50000}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251018, "activity_20": 0.24699, "activity_30": 0.239378}, "trend_signal": 1, "fair_value": 0.158532, "relative_strength": 18.022236, "rate_of_change": 1.4697659194333756, "market_dynamics": -0.045243, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.244, "volume": 600000}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250073, "activity_20": 0.246948, "activity_30": 0.24072}, "trend_signal": 1, "fair_value": 0.159417, "relative_strength": 11.507966, "rate_of_change": 1.2244623655913913, "market_dynamics": -0.196239, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.244, "close": 0.25, "volume": 25000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.250073, "activity_20": 0.247624, "activity_30": 0.242273}, "trend_signal": 1, "fair_value": 0.160391, "relative_strength": 14.965198, "rate_of_change": 1.2835663670203175, "market_dynamics": -0.307027, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.241, "close": 0.255, "volume": 1045000}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.2508, "activity_20": 0.248705, "activity_30": 0.243961}, "trend_signal": 1, "fair_value": 0.161397, "relative_strength": 14.170369, "rate_of_change": 1.4713786910104667, "market_dynamics": -0.28744, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.248, "volume": 855000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.250345, "activity_20": 0.248962, "activity_30": 0.244981}, "trend_signal": 1, "fair_value": 0.162423, "relative_strength": 12.703988, "rate_of_change": 1.3492678725236853, "market_dynamics": -0.35274, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.248, "close": 0.255, "volume": 810000}, "trend_line": 0.2387, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.251382, "activity_20": 0.249762, "activity_30": 0.246249}, "trend_signal": 1, "fair_value": 0.163545, "relative_strength": 17.183628, "rate_of_change": 1.4307385704512368, "market_dynamics": -0.235183, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 260000}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.251345, "activity_20": 0.249938, "activity_30": 0.246978}, "trend_signal": 1, "fair_value": 0.164628, "relative_strength": 16.476711, "rate_of_change": 0.991621281943866, "market_dynamics": -0.271174, "expectation": {"probability": 40.959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2220fc3d-1017-4ab5-a8a8-c6171bc9e231/", "share_image": "https://sharemaestro.com/terminal/2220fc3d-1017-4ab5-a8a8-c6171bc9e231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}