{"ticker": {"uuid": "222158ed-51e1-4a2d-b562-a353038e5f25", "symbol": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYZ fell 4.89%, moving from 1.33 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.87 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.25, "close": 1.265, "volume": 25715}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.3, "activity_10": 1.318, "activity_20": 1.350786, "activity_30": 1.389441}, "trend_signal": 0, "fair_value": 2.697368, "relative_strength": -29.87062, "rate_of_change": -1.0237894912664258, "market_dynamics": 0.28167, "expectation": {"probability": 38.0326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.913959, "high": 4.961667, "low": 4.86625, "close": 4.961667, "volume": 4651}, "trend_line": 5.11815, "activity_lines": {"activity_5": 4.904417, "activity_10": 4.995496, "activity_20": 5.139551, "activity_30": 5.155968}, "trend_signal": 0, "fair_value": 5.355893, "relative_strength": -13.164086, "rate_of_change": 0.23045671083753624, "market_dynamics": -1.160748, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.961667, "high": 5.009375, "low": 4.770833, "close": 5.009375, "volume": 12872}, "trend_line": 5.131826, "activity_lines": {"activity_5": 4.939403, "activity_10": 4.98422, "activity_20": 5.119059, "activity_30": 5.14895}, "trend_signal": 0, "fair_value": 5.355659, "relative_strength": -13.99062, "rate_of_change": 0.2672059240155182, "market_dynamics": -0.987572, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.009375, "high": 5.057084, "low": 4.913959, "close": 5.009375, "volume": 6156}, "trend_line": 5.145821, "activity_lines": {"activity_5": 4.971208, "activity_10": 4.978148, "activity_20": 5.098794, "activity_30": 5.14105}, "trend_signal": 0, "fair_value": 5.35658, "relative_strength": -10.630375, "rate_of_change": 0.2727099476872274, "market_dynamics": -0.884694, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.961667, "high": 5.009375, "low": 4.86625, "close": 4.86625, "volume": 2636}, "trend_line": 5.14264, "activity_lines": {"activity_5": 4.945764, "activity_10": 4.947788, "activity_20": 5.066034, "activity_30": 5.123013}, "trend_signal": 0, "fair_value": 5.357739, "relative_strength": -14.328051, "rate_of_change": -0.06181715220952412, "market_dynamics": -0.854081, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.913959, "high": 4.913959, "low": 4.52275, "close": 4.732666, "volume": 20191}, "trend_line": 5.135007, "activity_lines": {"activity_5": 4.875791, "activity_10": 4.900947, "activity_20": 5.023006, "activity_30": 5.096563}, "trend_signal": 0, "fair_value": 5.35833, "relative_strength": -13.214795, "rate_of_change": -0.14842571130781512, "market_dynamics": -0.818054, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.770833, "high": 4.9, "low": 4.58, "close": 4.6, "volume": 23555}, "trend_line": 5.121679, "activity_lines": {"activity_5": 4.770503, "activity_10": 4.84022, "activity_20": 4.970341, "activity_30": 5.062047}, "trend_signal": 0, "fair_value": 5.359053, "relative_strength": -17.701108, "rate_of_change": -0.25955173965682155, "market_dynamics": -0.981622, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.38, "close": 4.5, "volume": 31744}, "trend_line": 5.108199, "activity_lines": {"activity_5": 4.655992, "activity_10": 4.772225, "activity_20": 4.912692, "activity_30": 5.021938}, "trend_signal": 0, "fair_value": 5.359597, "relative_strength": -19.22541, "rate_of_change": -0.2631949405653962, "market_dynamics": -1.083002, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.92, "close": 4.08, "volume": 24714}, "trend_line": 5.076901, "activity_lines": {"activity_5": 4.435439, "activity_10": 4.63626, "activity_20": 4.820513, "activity_30": 4.955603}, "trend_signal": 0, "fair_value": 5.358488, "relative_strength": -27.463467, "rate_of_change": -0.6127012671197736, "market_dynamics": -1.129319, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.46, "low": 4.1, "close": 4.38, "volume": 2150}, "trend_line": 5.058785, "activity_lines": {"activity_5": 4.376844, "activity_10": 4.569136, "activity_20": 4.763558, "activity_30": 4.910642}, "trend_signal": 0, "fair_value": 5.359302, "relative_strength": -18.962215, "rate_of_change": -0.3568318547082171, "market_dynamics": -1.30797, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.22, "close": 4.36, "volume": 13532}, "trend_line": 5.034276, "activity_lines": {"activity_5": 4.344, "activity_10": 4.507216, "activity_20": 4.709739, "activity_30": 4.865559}, "trend_signal": 0, "fair_value": 5.357216, "relative_strength": -18.151044, "rate_of_change": -0.48448392252290046, "market_dynamics": -1.34622, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.14, "close": 4.14, "volume": 449}, "trend_line": 5.005615, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.414501, "activity_20": 4.63965, "activity_30": 4.807863}, "trend_signal": 0, "fair_value": 5.354297, "relative_strength": -20.382797, "rate_of_change": -0.5693172166166592, "market_dynamics": -1.433501, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.98, "close": 4.12, "volume": 6617}, "trend_line": 4.974379, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.333089, "activity_20": 4.573023, "activity_30": 4.750727}, "trend_signal": 0, "fair_value": 5.350672, "relative_strength": -20.365155, "rate_of_change": -0.6240192264087394, "market_dynamics": -1.433849, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 2155}, "trend_line": 4.936115, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.264211, "activity_20": 4.51009, "activity_30": 4.694315}, "trend_signal": 0, "fair_value": 5.348305, "relative_strength": -21.11804, "rate_of_change": -0.769221645556156, "market_dynamics": -1.396411, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.06, "close": 4.16, "volume": 3602}, "trend_line": 4.895399, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.222776, "activity_20": 4.457656, "activity_30": 4.644243}, "trend_signal": 0, "fair_value": 5.346323, "relative_strength": -18.825569, "rate_of_change": -0.8248592263348756, "market_dynamics": -1.402088, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.98, "close": 4.04, "volume": 2111}, "trend_line": 4.851318, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.172364, "activity_20": 4.3992, "activity_30": 4.589056}, "trend_signal": 0, "fair_value": 5.344034, "relative_strength": -21.305584, "rate_of_change": -0.9004577563544924, "market_dynamics": -1.405214, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.76, "close": 4.0, "volume": 5697}, "trend_line": 4.799543, "activity_lines": {"activity_5": 4.064, "activity_10": 4.127273, "activity_20": 4.342915, "activity_30": 4.534133}, "trend_signal": 0, "fair_value": 5.342066, "relative_strength": -19.728925, "rate_of_change": -1.0672357491304452, "market_dynamics": -1.441149, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.46, "close": 3.56, "volume": 26533}, "trend_line": 4.729921, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.013091, "activity_20": 4.25044, "activity_30": 4.454162}, "trend_signal": 0, "fair_value": 5.334562, "relative_strength": -27.183345, "rate_of_change": -1.4505964422029318, "market_dynamics": -1.396064, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 2540}, "trend_line": 4.667357, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.923273, "activity_20": 4.168449, "activity_30": 4.381264}, "trend_signal": 0, "fair_value": 5.325871, "relative_strength": -25.003734, "rate_of_change": -1.3227282231563713, "market_dynamics": -1.464795, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.36, "close": 3.36, "volume": 21027}, "trend_line": 4.598065, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.798545, "activity_20": 4.069631, "activity_30": 4.296918}, "trend_signal": 0, "fair_value": 5.319108, "relative_strength": -29.283135, "rate_of_change": -1.484608955346675, "market_dynamics": -1.401681, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.34, "volume": 7668}, "trend_line": 4.531288, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.688727, "activity_20": 3.97608, "activity_30": 4.215753}, "trend_signal": 0, "fair_value": 5.311349, "relative_strength": -27.34171, "rate_of_change": -1.4522848198100742, "market_dynamics": -1.387711, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.24, "close": 3.3, "volume": 14403}, "trend_line": 4.465721, "activity_lines": {"activity_5": 3.38, "activity_10": 3.590182, "activity_20": 3.885988, "activity_30": 4.136315}, "trend_signal": 0, "fair_value": 5.304201, "relative_strength": -27.155167, "rate_of_change": -1.4469837273640456, "market_dynamics": -1.38556, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.9, "close": 3.1, "volume": 55585}, "trend_line": 4.392533, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.470545, "activity_20": 3.784761, "activity_30": 4.048204}, "trend_signal": 0, "fair_value": 5.295655, "relative_strength": -33.338537, "rate_of_change": -1.638884292144539, "market_dynamics": -1.251253, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.86, "close": 3.04, "volume": 67636}, "trend_line": 4.323707, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.358545, "activity_20": 3.686912, "activity_30": 3.960944}, "trend_signal": 0, "fair_value": 5.286262, "relative_strength": -34.309008, "rate_of_change": -1.566886350085486, "market_dynamics": -1.26842, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 60621}, "trend_line": 4.246519, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.254909, "activity_20": 3.592727, "activity_30": 3.874253}, "trend_signal": 0, "fair_value": 5.275041, "relative_strength": -37.858254, "rate_of_change": -1.7852273523622113, "market_dynamics": -1.240695, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.8, "close": 2.96, "volume": 72208}, "trend_line": 4.168665, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.169091, "activity_20": 3.505619, "activity_30": 3.791252}, "trend_signal": 0, "fair_value": 5.263691, "relative_strength": -38.183355, "rate_of_change": -1.8333604535856383, "market_dynamics": -1.262607, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.76, "close": 3.08, "volume": 35020}, "trend_line": 4.097992, "activity_lines": {"activity_5": 3.024, "activity_10": 3.124727, "activity_20": 3.438381, "activity_30": 3.721015}, "trend_signal": 0, "fair_value": 5.252244, "relative_strength": -36.49273, "rate_of_change": -1.6953389154561522, "market_dynamics": -1.339184, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.04, "close": 3.34, "volume": 30460}, "trend_line": 4.043936, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.144364, "activity_20": 3.403143, "activity_30": 3.672113}, "trend_signal": 0, "fair_value": 5.243331, "relative_strength": -31.972413, "rate_of_change": -1.3190850543387889, "market_dynamics": -1.071067, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.04, "close": 3.18, "volume": 59334}, "trend_line": 3.987728, "activity_lines": {"activity_5": 3.16, "activity_10": 3.138909, "activity_20": 3.35819, "activity_30": 3.616375}, "trend_signal": 0, "fair_value": 5.229926, "relative_strength": -34.469664, "rate_of_change": -1.3899329761895405, "market_dynamics": -0.700295, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.04, "close": 3.18, "volume": 31520}, "trend_line": 3.931519, "activity_lines": {"activity_5": 3.184, "activity_10": 3.141091, "activity_20": 3.317524, "activity_30": 3.564263}, "trend_signal": 0, "fair_value": 5.217387, "relative_strength": -33.580259, "rate_of_change": -1.4095494978594314, "market_dynamics": -0.335665, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.28, "volume": 33761}, "trend_line": 3.878644, "activity_lines": {"activity_5": 3.228, "activity_10": 3.164727, "activity_20": 3.292095, "activity_30": 3.52223}, "trend_signal": 0, "fair_value": 5.20549, "relative_strength": -30.914164, "rate_of_change": -1.3449000246469678, "market_dynamics": 0.128064, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.4, "volume": 14128}, "trend_line": 3.826589, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.211273, "activity_20": 3.283238, "activity_30": 3.49135}, "trend_signal": 0, "fair_value": 5.194073, "relative_strength": -27.053367, "rate_of_change": -1.3420927520030244, "market_dynamics": 0.342842, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.14, "close": 3.14, "volume": 9483}, "trend_line": 3.764276, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.208727, "activity_20": 3.253143, "activity_30": 3.447053}, "trend_signal": 0, "fair_value": 5.181278, "relative_strength": -32.383346, "rate_of_change": -1.6284215524583283, "market_dynamics": 0.378406, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.02, "close": 3.08, "volume": 8175}, "trend_line": 3.699964, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.194545, "activity_20": 3.222, "activity_30": 3.402907}, "trend_signal": 0, "fair_value": 5.16781, "relative_strength": -32.391406, "rate_of_change": -1.7084825873554472, "market_dynamics": 0.421421, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.02, "close": 3.12, "volume": 33645}, "trend_line": 3.641756, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.186909, "activity_20": 3.199524, "activity_30": 3.36549}, "trend_signal": 0, "fair_value": 5.15402, "relative_strength": -32.446317, "rate_of_change": -1.5732044960437463, "market_dynamics": 0.430821, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.06, "close": 3.12, "volume": 5149}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.176727, "activity_20": 3.182, "activity_30": 3.331828}, "trend_signal": 0, "fair_value": 5.13792, "relative_strength": -31.525911, "rate_of_change": -1.4761010896940903, "market_dynamics": 0.364806, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.8, "close": 2.9, "volume": 32357}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.123636, "activity_20": 3.147905, "activity_30": 3.287441}, "trend_signal": 0, "fair_value": 5.120988, "relative_strength": -35.556089, "rate_of_change": -1.5793478260869571, "market_dynamics": 0.366685, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.02, "volume": 19197}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.095636, "activity_20": 3.130476, "activity_30": 3.254452}, "trend_signal": 0, "fair_value": 5.104536, "relative_strength": -32.812146, "rate_of_change": -1.3970078720981525, "market_dynamics": 0.391472, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 23956}, "trend_line": 3.442667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.051636, "activity_20": 3.10419, "activity_30": 3.216903}, "trend_signal": 0, "fair_value": 5.088758, "relative_strength": -35.66414, "rate_of_change": -1.1296094198736375, "market_dynamics": 0.314951, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.76, "close": 2.82, "volume": 17851}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.998182, "activity_20": 3.073619, "activity_30": 3.176731}, "trend_signal": 0, "fair_value": 5.073046, "relative_strength": -37.608728, "rate_of_change": -1.5104568638209865, "market_dynamics": 0.217022, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.8, "close": 2.86, "volume": 44345}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.958545, "activity_20": 3.049429, "activity_30": 3.142495}, "trend_signal": 0, "fair_value": 5.056723, "relative_strength": -36.06782, "rate_of_change": -1.4746361114199733, "market_dynamics": 0.207433, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 3439}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.868, "activity_10": 2.926545, "activity_20": 3.027524, "activity_30": 3.111484}, "trend_signal": 0, "fair_value": 5.040689, "relative_strength": -35.47122, "rate_of_change": -1.2772000322091304, "market_dynamics": -0.034538, "expectation": {"probability": 36.5978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.9, "volume": 39115}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.911636, "activity_20": 3.011524, "activity_30": 3.085806}, "trend_signal": 0, "fair_value": 5.026356, "relative_strength": -34.527878, "rate_of_change": -1.2330806549423894, "market_dynamics": -0.006605, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 28804}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.890182, "activity_20": 2.990762, "activity_30": 3.058882}, "trend_signal": 0, "fair_value": 5.010945, "relative_strength": -35.947311, "rate_of_change": -1.2893984127505482, "market_dynamics": 0.037784, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 103718}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.869455, "activity_20": 2.969048, "activity_30": 3.033376}, "trend_signal": 0, "fair_value": 4.995059, "relative_strength": -34.316286, "rate_of_change": -1.3891562709056984, "market_dynamics": 0.049972, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 39154}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.857818, "activity_20": 2.95, "activity_30": 3.012043}, "trend_signal": 0, "fair_value": 4.976645, "relative_strength": -32.037211, "rate_of_change": -1.2615642071526287, "market_dynamics": 0.175649, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 25110}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.854909, "activity_20": 2.933429, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 4.958243, "relative_strength": -29.816783, "rate_of_change": -1.2137988486159599, "market_dynamics": 0.127979, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 3765}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.852727, "activity_20": 2.917905, "activity_30": 2.97957}, "trend_signal": 0, "fair_value": 4.940072, "relative_strength": -30.434313, "rate_of_change": -0.7544944218048755, "market_dynamics": 0.138453, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 5161}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.857091, "activity_20": 2.906571, "activity_30": 2.967355}, "trend_signal": 0, "fair_value": 4.923069, "relative_strength": -28.317748, "rate_of_change": -0.7819288425205092, "market_dynamics": 0.153607, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 21767}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.872727, "activity_20": 2.902381, "activity_30": 2.960559}, "trend_signal": 0, "fair_value": 4.905295, "relative_strength": -28.87975, "rate_of_change": -0.45971984016197215, "market_dynamics": 0.391997, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.96, "close": 3.08, "volume": 8989}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.911636, "activity_20": 2.912667, "activity_30": 2.963699}, "trend_signal": 0, "fair_value": 4.88634, "relative_strength": -24.332832, "rate_of_change": -0.2858808319640185, "market_dynamics": 0.669275, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.02, "close": 3.3, "volume": 21330}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.084, "activity_10": 2.986545, "activity_20": 2.944857, "activity_30": 2.981591}, "trend_signal": 0, "fair_value": 4.868217, "relative_strength": -17.952691, "rate_of_change": 0.0, "market_dynamics": 0.975388, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.2, "close": 3.26, "volume": 19290}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.046182, "activity_20": 2.973714, "activity_30": 2.996903}, "trend_signal": 0, "fair_value": 4.847771, "relative_strength": -17.150945, "rate_of_change": 0.1764335932472816, "market_dynamics": 1.22609, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.26, "close": 3.36, "volume": 21977}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.117455, "activity_20": 3.011524, "activity_30": 3.018323}, "trend_signal": 0, "fair_value": 4.827847, "relative_strength": -13.870177, "rate_of_change": 0.3522787318361876, "market_dynamics": 1.352817, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.14, "close": 3.58, "volume": 73020}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.219273, "activity_20": 3.068952, "activity_30": 3.053247}, "trend_signal": 0, "fair_value": 4.810043, "relative_strength": -4.461783, "rate_of_change": 0.6581833415770802, "market_dynamics": 1.46391, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.4, "close": 3.5, "volume": 61558}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.292727, "activity_20": 3.116571, "activity_30": 3.08172}, "trend_signal": 1, "fair_value": 4.792434, "relative_strength": -6.356541, "rate_of_change": 0.5884916533901938, "market_dynamics": 1.521558, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.4, "close": 3.4, "volume": 43393}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.336, "activity_20": 3.152857, "activity_30": 3.102581}, "trend_signal": 1, "fair_value": 4.771349, "relative_strength": -8.40732, "rate_of_change": 0.34667385193132905, "market_dynamics": 1.505124, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.3, "close": 3.44, "volume": 25592}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.376727, "activity_20": 3.190571, "activity_30": 3.125333}, "trend_signal": 1, "fair_value": 4.749694, "relative_strength": -7.510254, "rate_of_change": 0.10798964672744166, "market_dynamics": 1.460697, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 15926}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.425091, "activity_20": 3.23581, "activity_30": 3.154323}, "trend_signal": 1, "fair_value": 4.72868, "relative_strength": -5.330698, "rate_of_change": 0.38826570445797015, "market_dynamics": 1.336349, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.4, "close": 3.46, "volume": 23516}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.472, "activity_10": 3.446909, "activity_20": 3.270381, "activity_30": 3.177376}, "trend_signal": 1, "fair_value": 4.708571, "relative_strength": -3.721169, "rate_of_change": 0.30080572617042883, "market_dynamics": 1.211547, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 17639}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.426545, "activity_20": 3.284762, "activity_30": 3.188215}, "trend_signal": 1, "fair_value": 4.687071, "relative_strength": -9.333143, "rate_of_change": 0.0, "market_dynamics": 1.015145, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0, "close": 3.14, "volume": 17359}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.377091, "activity_20": 3.28381, "activity_30": 3.190022}, "trend_signal": 1, "fair_value": 4.664438, "relative_strength": -8.620157, "rate_of_change": -0.2785025706940868, "market_dynamics": 0.707226, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 17090}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.286909, "activity_20": 3.258667, "activity_30": 3.176903}, "trend_signal": 1, "fair_value": 4.640621, "relative_strength": -14.958833, "rate_of_change": -0.25778735314579543, "market_dynamics": 0.231217, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 3.0, "volume": 2530}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.221455, "activity_20": 3.243048, "activity_30": 3.170753}, "trend_signal": 0, "fair_value": 4.616854, "relative_strength": -14.027723, "rate_of_change": -0.08612966682421752, "market_dynamics": -0.247351, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.98, "volume": 7086}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.158909, "activity_20": 3.224762, "activity_30": 3.163484}, "trend_signal": 0, "fair_value": 4.593904, "relative_strength": -15.136811, "rate_of_change": -0.1509053512712483, "market_dynamics": -0.596347, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 8344}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.1, "activity_20": 3.201905, "activity_30": 3.153935}, "trend_signal": 0, "fair_value": 4.570934, "relative_strength": -16.609131, "rate_of_change": -0.1943005181347224, "market_dynamics": -0.828197, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.8, "close": 2.88, "volume": 5857}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.040364, "activity_20": 3.172857, "activity_30": 3.140903}, "trend_signal": 0, "fair_value": 4.549823, "relative_strength": -14.669534, "rate_of_change": -0.02164179104477525, "market_dynamics": -0.90242, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.94, "volume": 6826}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.001091, "activity_20": 3.149429, "activity_30": 3.131785}, "trend_signal": 0, "fair_value": 4.530515, "relative_strength": -13.872601, "rate_of_change": -0.08652099594558775, "market_dynamics": -0.922893, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.82, "close": 3.04, "volume": 11710}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.989091, "activity_20": 3.135143, "activity_30": 3.12929}, "trend_signal": 0, "fair_value": 4.512084, "relative_strength": -10.144521, "rate_of_change": 0.15155910009105505, "market_dynamics": -0.888488, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.96, "close": 3.08, "volume": 13643}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.993455, "activity_20": 3.123905, "activity_30": 3.129075}, "trend_signal": 0, "fair_value": 4.49261, "relative_strength": -11.798253, "rate_of_change": 0.2810919222802072, "market_dynamics": -0.782108, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.0, "close": 3.14, "volume": 5029}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.015636, "activity_20": 3.117714, "activity_30": 3.132172}, "trend_signal": 0, "fair_value": 4.474702, "relative_strength": -7.707154, "rate_of_change": 0.3018434670116369, "market_dynamics": -0.670672, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.06, "volume": 3700}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.025818, "activity_20": 3.103619, "activity_30": 3.129505}, "trend_signal": 0, "fair_value": 4.457344, "relative_strength": -10.621136, "rate_of_change": 0.2149720781354405, "market_dynamics": -0.606533, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.86, "close": 2.92, "volume": 17695}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.012, "activity_20": 3.077333, "activity_30": 3.117376}, "trend_signal": 0, "fair_value": 4.438026, "relative_strength": -15.228828, "rate_of_change": 0.021460746460745597, "market_dynamics": -0.549069, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.0, "volume": 5023}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.012364, "activity_20": 3.060286, "activity_30": 3.110366}, "trend_signal": 0, "fair_value": 4.420047, "relative_strength": -11.352888, "rate_of_change": 0.17155263011444488, "market_dynamics": -0.560188, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.82, "close": 2.84, "volume": 16142}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.983636, "activity_20": 3.029714, "activity_30": 3.092688}, "trend_signal": 0, "fair_value": 4.403996, "relative_strength": -14.637153, "rate_of_change": 0.021419396274886746, "market_dynamics": -0.543094, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.68, "close": 2.76, "volume": 5798}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.942909, "activity_20": 2.995048, "activity_30": 3.069806}, "trend_signal": 0, "fair_value": 4.386369, "relative_strength": -16.350685, "rate_of_change": -0.08562713124708847, "market_dynamics": -0.597398, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.74, "close": 2.84, "volume": 10891}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.92, "activity_20": 2.971524, "activity_30": 3.052258}, "trend_signal": 0, "fair_value": 4.369372, "relative_strength": -13.523921, "rate_of_change": -0.021433161953726645, "market_dynamics": -0.5539, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.84, "volume": 2}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.897818, "activity_20": 2.950667, "activity_30": 3.034753}, "trend_signal": 0, "fair_value": 4.352849, "relative_strength": -13.658187, "rate_of_change": -0.021405616178026506, "market_dynamics": -0.597837, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.62, "close": 2.88, "volume": 8425}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.884727, "activity_20": 2.936476, "activity_30": 3.019871}, "trend_signal": 0, "fair_value": 4.335046, "relative_strength": -13.39565, "rate_of_change": 0.0, "market_dynamics": -0.546675, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.82, "volume": 11808}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.863636, "activity_20": 2.919714, "activity_30": 3.001118}, "trend_signal": 0, "fair_value": 4.316622, "relative_strength": -17.78509, "rate_of_change": -0.12858978476320365, "market_dynamics": -0.410652, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.78, "close": 2.82, "volume": 1400}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.836, "activity_10": 2.847273, "activity_20": 2.906, "activity_30": 2.982624}, "trend_signal": 0, "fair_value": 4.297962, "relative_strength": -17.383367, "rate_of_change": -0.2789806567617315, "market_dynamics": -0.500831, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.52, "close": 2.58, "volume": 46029}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.793091, "activity_20": 2.871619, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 4.277291, "relative_strength": -21.889307, "rate_of_change": -0.7746933505487419, "market_dynamics": -0.52836, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.54, "close": 2.74, "volume": 9352}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.776727, "activity_20": 2.855143, "activity_30": 2.927656}, "trend_signal": 0, "fair_value": 4.257409, "relative_strength": -16.893825, "rate_of_change": -0.5638581652569884, "market_dynamics": -0.756838, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 4408}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.770909, "activity_20": 2.843238, "activity_30": 2.909806}, "trend_signal": 0, "fair_value": 4.236248, "relative_strength": -14.700554, "rate_of_change": -0.6325190149924799, "market_dynamics": -0.963164, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.68, "close": 2.88, "volume": 4173}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.787273, "activity_20": 2.841905, "activity_30": 2.899656}, "trend_signal": 0, "fair_value": 4.217028, "relative_strength": -12.514149, "rate_of_change": -0.7682068446232286, "market_dynamics": -0.863109, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.82, "close": 2.9, "volume": 5812}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.828, "activity_10": 2.806545, "activity_20": 2.842952, "activity_30": 2.892301}, "trend_signal": 0, "fair_value": 4.198054, "relative_strength": -14.329951, "rate_of_change": -0.663570006635686, "market_dynamics": -0.564695, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.98, "volume": 13426}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.896, "activity_10": 2.837818, "activity_20": 2.85181, "activity_30": 2.891398}, "trend_signal": 0, "fair_value": 4.179829, "relative_strength": -13.530557, "rate_of_change": -0.46760187040748946, "market_dynamics": 0.014413, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 18647}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.881091, "activity_20": 2.86781, "activity_30": 2.896559}, "trend_signal": 0, "fair_value": 4.161762, "relative_strength": -12.129105, "rate_of_change": -0.4250671140939592, "market_dynamics": 0.641787, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.62, "close": 2.66, "volume": 73357}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.847636, "activity_20": 2.845143, "activity_30": 2.876731}, "trend_signal": 0, "fair_value": 4.141132, "relative_strength": -23.355247, "rate_of_change": -0.9885307783116972, "market_dynamics": 0.826466, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.48, "close": 2.56, "volume": 25587}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.8, "activity_20": 2.814762, "activity_30": 2.852344}, "trend_signal": 0, "fair_value": 4.121159, "relative_strength": -28.072073, "rate_of_change": -1.0211027910143038, "market_dynamics": 0.673546, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.58, "volume": 34909}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.760727, "activity_20": 2.788762, "activity_30": 2.831183}, "trend_signal": 0, "fair_value": 4.101433, "relative_strength": -26.320925, "rate_of_change": -0.8023727647867968, "market_dynamics": 0.307234, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.54, "close": 2.58, "volume": 15289}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.725818, "activity_20": 2.765429, "activity_30": 2.811527}, "trend_signal": 0, "fair_value": 4.082298, "relative_strength": -26.783315, "rate_of_change": -0.6471110876922629, "market_dynamics": -0.19946, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 12152}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.698182, "activity_20": 2.74819, "activity_30": 2.795656}, "trend_signal": 0, "fair_value": 4.063419, "relative_strength": -26.705556, "rate_of_change": -0.3256454989532539, "market_dynamics": -0.458669, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 23979}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.665455, "activity_20": 2.728571, "activity_30": 2.777806}, "trend_signal": 0, "fair_value": 4.04452, "relative_strength": -27.330419, "rate_of_change": -0.490081623094319, "market_dynamics": -0.510295, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 37556}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.64, "activity_20": 2.712857, "activity_30": 2.762151}, "trend_signal": 0, "fair_value": 4.025395, "relative_strength": -26.041795, "rate_of_change": -0.44560266819856087, "market_dynamics": -0.480582, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.52, "close": 2.6, "volume": 595}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.619636, "activity_20": 2.698286, "activity_30": 2.747312}, "trend_signal": 0, "fair_value": 4.006505, "relative_strength": -24.266731, "rate_of_change": -0.4004593639575985, "market_dynamics": -0.389983, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.38, "close": 2.52, "volume": 11347}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.590182, "activity_20": 2.676857, "activity_30": 2.728043}, "trend_signal": 0, "fair_value": 3.987104, "relative_strength": -19.791902, "rate_of_change": -0.4257331568432884, "market_dynamics": -0.466492, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.67, "low": 2.26, "close": 2.4, "volume": 15408}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.547273, "activity_20": 2.645524, "activity_30": 2.701806}, "trend_signal": 0, "fair_value": 3.967523, "relative_strength": -22.208959, "rate_of_change": -0.6413300901033232, "market_dynamics": -0.676331, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.39, "volume": 453}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.514545, "activity_20": 2.615333, "activity_30": 2.676086}, "trend_signal": 0, "fair_value": 3.947524, "relative_strength": -25.109957, "rate_of_change": -0.7769661992629412, "market_dynamics": -0.997654, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.27, "close": 2.4, "volume": 337}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.488545, "activity_20": 2.588429, "activity_30": 2.652409}, "trend_signal": 0, "fair_value": 3.927235, "relative_strength": -27.844264, "rate_of_change": -0.8191904589808374, "market_dynamics": -1.282352, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.28, "close": 2.38, "volume": 14263}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.461818, "activity_20": 2.561619, "activity_30": 2.628903}, "trend_signal": 0, "fair_value": 3.907881, "relative_strength": -30.553946, "rate_of_change": -0.9231022620068436, "market_dynamics": -1.379064, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 12817}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.435091, "activity_20": 2.535, "activity_30": 2.605742}, "trend_signal": 0, "fair_value": 3.886744, "relative_strength": -31.850822, "rate_of_change": -0.8581463773446139, "market_dynamics": -1.425802, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.34, "close": 2.37, "volume": 50}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.414182, "activity_20": 2.510381, "activity_30": 2.584731}, "trend_signal": 0, "fair_value": 3.865672, "relative_strength": -31.755641, "rate_of_change": -0.6801285173576652, "market_dynamics": -1.463943, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.34, "close": 2.39, "volume": 569}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.378, "activity_10": 2.401455, "activity_20": 2.489429, "activity_30": 2.566194}, "trend_signal": 0, "fair_value": 3.844964, "relative_strength": -30.084548, "rate_of_change": -0.7594497957482291, "market_dynamics": -1.418441, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.31, "close": 2.42, "volume": 1826}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.397636, "activity_20": 2.47319, "activity_30": 2.550903}, "trend_signal": 0, "fair_value": 3.823977, "relative_strength": -29.586582, "rate_of_change": -0.5269100489273706, "market_dynamics": -1.271526, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.34, "close": 2.45, "volume": 2758}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.402545, "activity_20": 2.462, "activity_30": 2.538452}, "trend_signal": 0, "fair_value": 3.802708, "relative_strength": -28.847292, "rate_of_change": -0.3909572455542832, "market_dynamics": -0.917538, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.45, "close": 2.54, "volume": 11529}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.426545, "activity_20": 2.461524, "activity_30": 2.532473}, "trend_signal": 0, "fair_value": 3.783671, "relative_strength": -22.80899, "rate_of_change": -0.3798429501338464, "market_dynamics": -0.309931, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.46, "close": 2.53, "volume": 8381}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.448364, "activity_20": 2.46219, "activity_30": 2.526495}, "trend_signal": 0, "fair_value": 3.764688, "relative_strength": -21.659227, "rate_of_change": -0.3940263861176369, "market_dynamics": 0.198625, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.5, "close": 2.51, "volume": 2619}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.464182, "activity_20": 2.463476, "activity_30": 2.519892}, "trend_signal": 0, "fair_value": 3.746049, "relative_strength": -23.615173, "rate_of_change": -0.472106733712736, "market_dynamics": 0.513159, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.4, "close": 2.48, "volume": 4826}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.472364, "activity_20": 2.462619, "activity_30": 2.512151}, "trend_signal": 0, "fair_value": 3.726838, "relative_strength": -22.859365, "rate_of_change": -0.4358846153846168, "market_dynamics": 0.66791, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.29, "close": 2.31, "volume": 35807}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.448182, "activity_20": 2.445952, "activity_30": 2.494172}, "trend_signal": 0, "fair_value": 3.707638, "relative_strength": -28.582219, "rate_of_change": -0.6567086458010978, "market_dynamics": 0.588651, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.04, "close": 2.16, "volume": 35339}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.398, "activity_20": 2.416286, "activity_30": 2.467613}, "trend_signal": 0, "fair_value": 3.686009, "relative_strength": -32.323385, "rate_of_change": -0.5443939670260665, "market_dynamics": 0.384587, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.15, "close": 2.2, "volume": 4326}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.358727, "activity_20": 2.392429, "activity_30": 2.444538}, "trend_signal": 0, "fair_value": 3.665859, "relative_strength": -29.970959, "rate_of_change": -0.7037663620791836, "market_dynamics": 0.144308, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.14, "close": 2.14, "volume": 19228}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.311636, "activity_20": 2.364857, "activity_30": 2.418753}, "trend_signal": 0, "fair_value": 3.64349, "relative_strength": -28.665096, "rate_of_change": -0.8400313899420657, "market_dynamics": -0.094704, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 9140}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.28, "activity_20": 2.345095, "activity_30": 2.398215}, "trend_signal": 0, "fair_value": 3.622362, "relative_strength": -28.118049, "rate_of_change": -0.9000398279337988, "market_dynamics": -0.30673, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.11, "volume": 11273}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.236, "activity_20": 2.318667, "activity_30": 2.373333}, "trend_signal": 0, "fair_value": 3.601146, "relative_strength": -30.804512, "rate_of_change": -1.0551888533205873, "market_dynamics": -0.474111, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.04, "close": 2.08, "volume": 13706}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.192727, "activity_20": 2.291714, "activity_30": 2.348215}, "trend_signal": 0, "fair_value": 3.579982, "relative_strength": -31.008755, "rate_of_change": -1.2149029717741515, "market_dynamics": -0.590291, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 7351}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152364, "activity_20": 2.264, "activity_30": 2.323097}, "trend_signal": 0, "fair_value": 3.559116, "relative_strength": -29.933443, "rate_of_change": -1.3801313719774935, "market_dynamics": -0.776967, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 2959}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.115273, "activity_20": 2.235095, "activity_30": 2.298215}, "trend_signal": 0, "fair_value": 3.538791, "relative_strength": -29.268366, "rate_of_change": -0.8868226566686248, "market_dynamics": -1.024231, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.955, "close": 2.01, "volume": 8856}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.085273, "activity_20": 2.207, "activity_30": 2.274065}, "trend_signal": 0, "fair_value": 3.519993, "relative_strength": -29.103298, "rate_of_change": -0.7688942777707524, "market_dynamics": -1.156445, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.92, "close": 1.96, "volume": 9134}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.054727, "activity_20": 2.176, "activity_30": 2.247871}, "trend_signal": 0, "fair_value": 3.50124, "relative_strength": -29.798199, "rate_of_change": -0.8734995773457308, "market_dynamics": -1.267903, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.9, "close": 1.945, "volume": 6685}, "trend_line": 2.324167, "activity_lines": {"activity_5": 1.979, "activity_10": 2.027818, "activity_20": 2.145571, "activity_30": 2.222043}, "trend_signal": 0, "fair_value": 3.485389, "relative_strength": -29.757199, "rate_of_change": -0.9024731242855499, "market_dynamics": -1.315846, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.915, "close": 1.965, "volume": 4456}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.968333, "activity_10": 2.008455, "activity_20": 2.119024, "activity_30": 2.198871}, "trend_signal": 0, "fair_value": 3.468932, "relative_strength": -29.929978, "rate_of_change": -0.9394333539715576, "market_dynamics": -1.301831, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.825, "close": 1.92, "volume": 30919}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.948333, "activity_10": 1.985182, "activity_20": 2.090119, "activity_30": 2.174204}, "trend_signal": 0, "fair_value": 3.45396, "relative_strength": -30.228278, "rate_of_change": -0.9555524765531223, "market_dynamics": -1.231924, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.795, "close": 1.835, "volume": 3783}, "trend_line": 2.254833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.950455, "activity_20": 2.055357, "activity_30": 2.145473}, "trend_signal": 0, "fair_value": 3.437832, "relative_strength": -31.336354, "rate_of_change": -1.118257728147603, "market_dynamics": -1.266028, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.725, "close": 1.775, "volume": 6960}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.911455, "activity_20": 2.017667, "activity_30": 2.114516}, "trend_signal": 0, "fair_value": 3.420463, "relative_strength": -33.783166, "rate_of_change": -1.2196025160178294, "market_dynamics": -1.281892, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.795, "low": 1.68, "close": 1.71, "volume": 18752}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.866727, "activity_20": 1.977, "activity_30": 2.08114}, "trend_signal": 0, "fair_value": 3.403595, "relative_strength": -34.592422, "rate_of_change": -1.2122120940155645, "market_dynamics": -1.303239, "expectation": {"probability": 39.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.395, "close": 1.41, "volume": 58892}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.774182, "activity_20": 1.911714, "activity_30": 2.030151}, "trend_signal": 0, "fair_value": 3.383091, "relative_strength": -44.35697, "rate_of_change": -1.4997729889066753, "market_dynamics": -1.403389, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.35, "close": 1.425, "volume": 5559}, "trend_line": 2.135167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.696, "activity_20": 1.85319, "activity_30": 1.982258}, "trend_signal": 0, "fair_value": 3.362744, "relative_strength": -43.597765, "rate_of_change": -1.4841281888846862, "market_dynamics": -1.474925, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.395, "high": 1.565, "low": 1.395, "close": 1.49, "volume": 24183}, "trend_line": 2.104833, "activity_lines": {"activity_5": 1.505, "activity_10": 1.640455, "activity_20": 1.806024, "activity_30": 1.940634}, "trend_signal": 0, "fair_value": 3.342875, "relative_strength": -38.093337, "rate_of_change": -1.4206851267371527, "market_dynamics": -1.461907, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.605, "low": 1.47, "close": 1.605, "volume": 62782}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.615273, "activity_20": 1.774524, "activity_30": 1.908387}, "trend_signal": 0, "fair_value": 3.321358, "relative_strength": -34.438714, "rate_of_change": -1.2273182718058864, "market_dynamics": -1.237746, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.55, "close": 1.575, "volume": 22721}, "trend_line": 2.052833, "activity_lines": {"activity_5": 1.535, "activity_10": 1.591091, "activity_20": 1.743524, "activity_30": 1.875871}, "trend_signal": 0, "fair_value": 3.299649, "relative_strength": -35.294568, "rate_of_change": -1.258633958633961, "market_dynamics": -1.112911, "expectation": {"probability": 39.7477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.595, "high": 1.625, "low": 1.575, "close": 1.625, "volume": 11119}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.582727, "activity_20": 1.720071, "activity_30": 1.848269}, "trend_signal": 0, "fair_value": 3.278015, "relative_strength": -32.771261, "rate_of_change": -1.2096941154005272, "market_dynamics": -0.796791, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.55, "close": 1.55, "volume": 15285}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.566909, "activity_20": 1.692214, "activity_30": 1.81743}, "trend_signal": 0, "fair_value": 3.256513, "relative_strength": -35.322619, "rate_of_change": -1.3806706114398433, "market_dynamics": -0.552343, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.545, "high": 1.555, "low": 1.535, "close": 1.535, "volume": 5201}, "trend_line": 1.9705, "activity_lines": {"activity_5": 1.567, "activity_10": 1.555091, "activity_20": 1.665738, "activity_30": 1.78743}, "trend_signal": 0, "fair_value": 3.23418, "relative_strength": -35.148599, "rate_of_change": -1.475000000000004, "market_dynamics": -0.511278, "expectation": {"probability": 39.1607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.585, "low": 1.45, "close": 1.53, "volume": 25056}, "trend_line": 1.939833, "activity_lines": {"activity_5": 1.551, "activity_10": 1.547818, "activity_20": 1.641952, "activity_30": 1.759011}, "trend_signal": 0, "fair_value": 3.212427, "relative_strength": -34.889367, "rate_of_change": -1.5563055062166964, "market_dynamics": -0.282316, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.365, "close": 1.415, "volume": 22804}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.524091, "activity_20": 1.609976, "activity_30": 1.725151}, "trend_signal": 0, "fair_value": 3.188835, "relative_strength": -40.471494, "rate_of_change": -1.9331561015819336, "market_dynamics": -0.223192, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 16964}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.515727, "activity_20": 1.586405, "activity_30": 1.697258}, "trend_signal": 0, "fair_value": 3.166208, "relative_strength": -37.209799, "rate_of_change": -1.8573509474944743, "market_dynamics": -0.108549, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 13147}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.517182, "activity_20": 1.57131, "activity_30": 1.675516}, "trend_signal": 0, "fair_value": 3.143599, "relative_strength": -32.514919, "rate_of_change": -1.7497054097482594, "market_dynamics": 0.072502, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.605, "low": 1.49, "close": 1.555, "volume": 3001}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.511, "activity_10": 1.521273, "activity_20": 1.560929, "activity_30": 1.657495}, "trend_signal": 0, "fair_value": 3.119926, "relative_strength": -29.243401, "rate_of_change": -1.6808834600914824, "market_dynamics": 0.166907, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.51, "volume": 4551}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.516, "activity_20": 1.548429, "activity_30": 1.638559}, "trend_signal": 0, "fair_value": 3.095109, "relative_strength": -30.893324, "rate_of_change": -1.4786248960354864, "market_dynamics": 0.340996, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.43, "close": 1.48, "volume": 6492}, "trend_line": 1.754167, "activity_lines": {"activity_5": 1.509, "activity_10": 1.507, "activity_20": 1.535214, "activity_30": 1.619409}, "trend_signal": 0, "fair_value": 3.070221, "relative_strength": -31.988504, "rate_of_change": -1.275640423157386, "market_dynamics": 0.449986, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 14929}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.506, "activity_10": 1.503364, "activity_20": 1.526119, "activity_30": 1.603011}, "trend_signal": 0, "fair_value": 3.044239, "relative_strength": -31.158501, "rate_of_change": -1.3302040227640792, "market_dynamics": 0.519731, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.44, "close": 1.47, "volume": 7136}, "trend_line": 1.7085, "activity_lines": {"activity_5": 1.491, "activity_10": 1.496545, "activity_20": 1.516381, "activity_30": 1.586183}, "trend_signal": 0, "fair_value": 3.017453, "relative_strength": -31.741969, "rate_of_change": -1.290303570592897, "market_dynamics": 0.512692, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435, "high": 1.495, "low": 1.38, "close": 1.435, "volume": 7163}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.484818, "activity_20": 1.505452, "activity_30": 1.568538}, "trend_signal": 0, "fair_value": 2.991543, "relative_strength": -27.719036, "rate_of_change": -1.4925373134328275, "market_dynamics": 0.368888, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.495, "high": 1.52, "low": 1.215, "close": 1.33, "volume": 19919}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.455818, "activity_20": 1.486429, "activity_30": 1.545763}, "trend_signal": 0, "fair_value": 2.965205, "relative_strength": -31.731136, "rate_of_change": -1.5448603683897815, "market_dynamics": 0.212147, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.235, "close": 1.295, "volume": 9396}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.424091, "activity_20": 1.46619, "activity_30": 1.522409}, "trend_signal": 0, "fair_value": 2.939254, "relative_strength": -29.448468, "rate_of_change": -1.5791792395896227, "market_dynamics": -0.122477, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.2, "close": 1.37, "volume": 11119}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.408182, "activity_20": 1.455071, "activity_30": 1.505581}, "trend_signal": 0, "fair_value": 2.914273, "relative_strength": -24.130258, "rate_of_change": -1.389841878352969, "market_dynamics": -0.24039, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.265, "close": 1.34, "volume": 9925}, "trend_line": 1.5855, "activity_lines": {"activity_5": 1.344, "activity_10": 1.388636, "activity_20": 1.441286, "activity_30": 1.48828}, "trend_signal": 0, "fair_value": 2.888917, "relative_strength": -27.462956, "rate_of_change": -1.4094929195786254, "market_dynamics": -0.255371, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.295, "high": 1.335, "low": 1.25, "close": 1.31, "volume": 9369}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.367091, "activity_20": 1.425048, "activity_30": 1.470505}, "trend_signal": 0, "fair_value": 2.864591, "relative_strength": -29.920382, "rate_of_change": -1.471649321980437, "market_dynamics": -0.286983, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.315, "volume": 11090}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.350909, "activity_20": 1.410143, "activity_30": 1.454559}, "trend_signal": 0, "fair_value": 2.839074, "relative_strength": -31.209217, "rate_of_change": -1.376293315631432, "market_dynamics": -0.121879, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 6121}, "trend_line": 1.5215, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.348273, "activity_20": 1.401857, "activity_30": 1.443548}, "trend_signal": 0, "fair_value": 2.81391, "relative_strength": -25.685203, "rate_of_change": -1.244071561213418, "market_dynamics": -0.060686, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.31, "close": 1.355, "volume": 5357}, "trend_line": 1.501167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.344909, "activity_20": 1.393119, "activity_30": 1.432806}, "trend_signal": 0, "fair_value": 2.789261, "relative_strength": -26.113396, "rate_of_change": -1.3363785737758893, "market_dynamics": -0.000402, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.395, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 14618}, "trend_line": 1.482167, "activity_lines": {"activity_5": 1.348, "activity_10": 1.343273, "activity_20": 1.38519, "activity_30": 1.423054}, "trend_signal": 0, "fair_value": 2.76611, "relative_strength": -25.674658, "rate_of_change": -1.265681966097037, "market_dynamics": 0.166737, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.32, "volume": 3505}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.338364, "activity_20": 1.375357, "activity_30": 1.412591}, "trend_signal": 0, "fair_value": 2.743377, "relative_strength": -25.290144, "rate_of_change": -1.1582365549900875, "market_dynamics": 0.145298, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.335, "low": 1.29, "close": 1.29, "volume": 30798}, "trend_line": 1.448833, "activity_lines": {"activity_5": 1.324, "activity_10": 1.330091, "activity_20": 1.36369, "activity_30": 1.401301}, "trend_signal": 0, "fair_value": 2.720452, "relative_strength": -28.824762, "rate_of_change": -1.1035494880546104, "market_dynamics": 0.225654, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.25, "close": 1.265, "volume": 25715}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.3, "activity_10": 1.318, "activity_20": 1.350786, "activity_30": 1.389441}, "trend_signal": 0, "fair_value": 2.697368, "relative_strength": -29.87062, "rate_of_change": -1.0237894912664258, "market_dynamics": 0.28167, "expectation": {"probability": 38.0326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/222158ed-51e1-4a2d-b562-a353038e5f25/", "share_image": "https://sharemaestro.com/terminal/222158ed-51e1-4a2d-b562-a353038e5f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}