{"ticker": {"uuid": "222158ed-51e1-4a2d-b562-a353038e5f25", "symbol": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYZ fell 8.03%, moving from 1.37 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.50 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 39.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.50"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.24, "close": 1.26, "volume": 45761}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.270727, "activity_20": 1.295762, "activity_30": 1.331065}, "trend_signal": 0, "fair_value": 2.55859, "relative_strength": -23.495687, "rate_of_change": -0.7653908717075156, "market_dynamics": 1.058841, "expectation": {"probability": 39.0593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.38, "close": 4.5, "volume": 31744}, "trend_line": 5.108835, "activity_lines": {"activity_5": 4.655992, "activity_10": 4.772225, "activity_20": 4.912692, "activity_30": 5.022144}, "trend_signal": 0, "fair_value": 5.360428, "relative_strength": -19.231091, "rate_of_change": -0.2631622615946184, "market_dynamics": -1.081185, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.92, "close": 4.08, "volume": 24714}, "trend_line": 5.077537, "activity_lines": {"activity_5": 4.435439, "activity_10": 4.63626, "activity_20": 4.820513, "activity_30": 4.955767}, "trend_signal": 0, "fair_value": 5.359319, "relative_strength": -27.468612, "rate_of_change": -0.6126249918034073, "market_dynamics": -1.127522, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.46, "low": 4.1, "close": 4.38, "volume": 2150}, "trend_line": 5.059421, "activity_lines": {"activity_5": 4.376844, "activity_10": 4.569136, "activity_20": 4.763558, "activity_30": 4.910765}, "trend_signal": 0, "fair_value": 5.360134, "relative_strength": -18.968008, "rate_of_change": -0.3567871588134172, "market_dynamics": -1.308075, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.22, "close": 4.36, "volume": 13532}, "trend_line": 5.034912, "activity_lines": {"activity_5": 4.344, "activity_10": 4.507216, "activity_20": 4.709739, "activity_30": 4.865641}, "trend_signal": 0, "fair_value": 5.358047, "relative_strength": -18.156936, "rate_of_change": -0.4844230199463557, "market_dynamics": -1.348911, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.14, "close": 4.14, "volume": 449}, "trend_line": 5.006251, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.414501, "activity_20": 4.63965, "activity_30": 4.807904}, "trend_signal": 0, "fair_value": 5.355128, "relative_strength": -20.388573, "rate_of_change": -0.5692453016060756, "market_dynamics": -1.43848, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.98, "close": 4.12, "volume": 6617}, "trend_line": 4.974379, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.333089, "activity_20": 4.573023, "activity_30": 4.750727}, "trend_signal": 0, "fair_value": 5.351503, "relative_strength": -20.370983, "rate_of_change": -0.6366440675867012, "market_dynamics": -1.4387, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 2155}, "trend_line": 4.936115, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.264211, "activity_20": 4.51009, "activity_30": 4.694315}, "trend_signal": 0, "fair_value": 5.349136, "relative_strength": -21.123863, "rate_of_change": -0.769221645556156, "market_dynamics": -1.401114, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.06, "close": 4.16, "volume": 3602}, "trend_line": 4.895399, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.222776, "activity_20": 4.457656, "activity_30": 4.644243}, "trend_signal": 0, "fair_value": 5.347154, "relative_strength": -18.831608, "rate_of_change": -0.8248592263348756, "market_dynamics": -1.406789, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.98, "close": 4.04, "volume": 2111}, "trend_line": 4.851318, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.172364, "activity_20": 4.3992, "activity_30": 4.589056}, "trend_signal": 0, "fair_value": 5.344865, "relative_strength": -21.311485, "rate_of_change": -0.9004577563544924, "market_dynamics": -1.409979, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.76, "close": 4.0, "volume": 5697}, "trend_line": 4.799543, "activity_lines": {"activity_5": 4.064, "activity_10": 4.127273, "activity_20": 4.342915, "activity_30": 4.534133}, "trend_signal": 0, "fair_value": 5.342897, "relative_strength": -19.734995, "rate_of_change": -1.0672357491304452, "market_dynamics": -1.446008, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.46, "close": 3.56, "volume": 26533}, "trend_line": 4.729921, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.013091, "activity_20": 4.25044, "activity_30": 4.454162}, "trend_signal": 0, "fair_value": 5.335393, "relative_strength": -27.188896, "rate_of_change": -1.4505964422029318, "market_dynamics": -1.400961, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 2540}, "trend_line": 4.667357, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.923273, "activity_20": 4.168449, "activity_30": 4.381264}, "trend_signal": 0, "fair_value": 5.326702, "relative_strength": -25.009497, "rate_of_change": -1.3227282231563713, "market_dynamics": -1.469498, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.36, "close": 3.36, "volume": 21027}, "trend_line": 4.598065, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.798545, "activity_20": 4.069631, "activity_30": 4.296918}, "trend_signal": 0, "fair_value": 5.319939, "relative_strength": -29.288609, "rate_of_change": -1.484608955346675, "market_dynamics": -1.406333, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.34, "volume": 7668}, "trend_line": 4.531288, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.688727, "activity_20": 3.97608, "activity_30": 4.215753}, "trend_signal": 0, "fair_value": 5.31218, "relative_strength": -27.347375, "rate_of_change": -1.4522848198100742, "market_dynamics": -1.39232, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.24, "close": 3.3, "volume": 14403}, "trend_line": 4.465721, "activity_lines": {"activity_5": 3.38, "activity_10": 3.590182, "activity_20": 3.885988, "activity_30": 4.136315}, "trend_signal": 0, "fair_value": 5.305032, "relative_strength": -27.160888, "rate_of_change": -1.4469837273640456, "market_dynamics": -1.390123, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.9, "close": 3.1, "volume": 55585}, "trend_line": 4.392533, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.470545, "activity_20": 3.784761, "activity_30": 4.048204}, "trend_signal": 0, "fair_value": 5.296486, "relative_strength": -33.343811, "rate_of_change": -1.638884292144539, "market_dynamics": -1.254182, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.86, "close": 3.04, "volume": 67636}, "trend_line": 4.323707, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.358545, "activity_20": 3.686912, "activity_30": 3.960944}, "trend_signal": 0, "fair_value": 5.287093, "relative_strength": -34.314246, "rate_of_change": -1.566886350085486, "market_dynamics": -1.269892, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 60621}, "trend_line": 4.246519, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.254909, "activity_20": 3.592727, "activity_30": 3.874253}, "trend_signal": 0, "fair_value": 5.275872, "relative_strength": -37.863251, "rate_of_change": -1.7852273523622113, "market_dynamics": -1.240688, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.8, "close": 2.96, "volume": 72208}, "trend_line": 4.168665, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.169091, "activity_20": 3.505619, "activity_30": 3.791252}, "trend_signal": 0, "fair_value": 5.264522, "relative_strength": -38.188367, "rate_of_change": -1.8333604535856383, "market_dynamics": -1.261159, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.76, "close": 3.08, "volume": 35020}, "trend_line": 4.097992, "activity_lines": {"activity_5": 3.024, "activity_10": 3.124727, "activity_20": 3.438381, "activity_30": 3.721015}, "trend_signal": 0, "fair_value": 5.253075, "relative_strength": -36.497931, "rate_of_change": -1.6953389154561522, "market_dynamics": -1.33926, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.04, "close": 3.34, "volume": 30460}, "trend_line": 4.043936, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.144364, "activity_20": 3.403143, "activity_30": 3.672113}, "trend_signal": 0, "fair_value": 5.244162, "relative_strength": -31.978037, "rate_of_change": -1.3190850543387889, "market_dynamics": -1.071388, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.04, "close": 3.18, "volume": 59334}, "trend_line": 3.987728, "activity_lines": {"activity_5": 3.16, "activity_10": 3.138909, "activity_20": 3.35819, "activity_30": 3.616375}, "trend_signal": 0, "fair_value": 5.230757, "relative_strength": -34.475143, "rate_of_change": -1.3899329761895405, "market_dynamics": -0.700893, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.04, "close": 3.18, "volume": 31520}, "trend_line": 3.931519, "activity_lines": {"activity_5": 3.184, "activity_10": 3.141091, "activity_20": 3.317524, "activity_30": 3.564263}, "trend_signal": 0, "fair_value": 5.218218, "relative_strength": -33.585873, "rate_of_change": -1.4095494978594314, "market_dynamics": -0.336553, "expectation": {"probability": 35.5796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.28, "volume": 33761}, "trend_line": 3.878644, "activity_lines": {"activity_5": 3.228, "activity_10": 3.164727, "activity_20": 3.292095, "activity_30": 3.52223}, "trend_signal": 0, "fair_value": 5.206321, "relative_strength": -30.920068, "rate_of_change": -1.3449000246469678, "market_dynamics": 0.128303, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.4, "volume": 14128}, "trend_line": 3.826589, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.211273, "activity_20": 3.283238, "activity_30": 3.49135}, "trend_signal": 0, "fair_value": 5.194904, "relative_strength": -27.059657, "rate_of_change": -1.3420927520030244, "market_dynamics": 0.344015, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.14, "close": 3.14, "volume": 9483}, "trend_line": 3.764276, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.208727, "activity_20": 3.253143, "activity_30": 3.447053}, "trend_signal": 0, "fair_value": 5.182109, "relative_strength": -32.389238, "rate_of_change": -1.6284215524583283, "market_dynamics": 0.379295, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.02, "close": 3.08, "volume": 8175}, "trend_line": 3.699964, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.194545, "activity_20": 3.222, "activity_30": 3.402907}, "trend_signal": 0, "fair_value": 5.168641, "relative_strength": -32.397357, "rate_of_change": -1.7084825873554472, "market_dynamics": 0.422287, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.02, "close": 3.12, "volume": 33645}, "trend_line": 3.641756, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.186909, "activity_20": 3.199524, "activity_30": 3.36549}, "trend_signal": 0, "fair_value": 5.154851, "relative_strength": -32.446317, "rate_of_change": -1.5732044960437463, "market_dynamics": 0.43167, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.06, "close": 3.12, "volume": 5149}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.176727, "activity_20": 3.182, "activity_30": 3.331828}, "trend_signal": 0, "fair_value": 5.138751, "relative_strength": -31.525911, "rate_of_change": -1.4761010896940903, "market_dynamics": 0.364397, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.8, "close": 2.9, "volume": 32357}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.123636, "activity_20": 3.147905, "activity_30": 3.287441}, "trend_signal": 0, "fair_value": 5.121819, "relative_strength": -35.556089, "rate_of_change": -1.5793478260869571, "market_dynamics": 0.36652, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.02, "volume": 19197}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.095636, "activity_20": 3.130476, "activity_30": 3.254452}, "trend_signal": 0, "fair_value": 5.105367, "relative_strength": -32.812146, "rate_of_change": -1.3970078720981525, "market_dynamics": 0.392295, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 23956}, "trend_line": 3.442667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.051636, "activity_20": 3.10419, "activity_30": 3.216903}, "trend_signal": 0, "fair_value": 5.089589, "relative_strength": -35.66414, "rate_of_change": -1.1296094198736375, "market_dynamics": 0.315772, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.76, "close": 2.82, "volume": 17851}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.998182, "activity_20": 3.073619, "activity_30": 3.176731}, "trend_signal": 0, "fair_value": 5.073877, "relative_strength": -37.608728, "rate_of_change": -1.5104568638209865, "market_dynamics": 0.218096, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.8, "close": 2.86, "volume": 44345}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.958545, "activity_20": 3.049429, "activity_30": 3.142495}, "trend_signal": 0, "fair_value": 5.057554, "relative_strength": -36.06782, "rate_of_change": -1.4746361114199733, "market_dynamics": 0.208515, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 3439}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.868, "activity_10": 2.926545, "activity_20": 3.027524, "activity_30": 3.111484}, "trend_signal": 0, "fair_value": 5.041521, "relative_strength": -35.47122, "rate_of_change": -1.2772000322091304, "market_dynamics": -0.034687, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.9, "volume": 39115}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.911636, "activity_20": 3.011524, "activity_30": 3.085806}, "trend_signal": 0, "fair_value": 5.027187, "relative_strength": -34.527878, "rate_of_change": -1.2330806549423894, "market_dynamics": -0.006743, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 30235}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.890182, "activity_20": 2.990762, "activity_30": 3.058882}, "trend_signal": 0, "fair_value": 5.011776, "relative_strength": -35.947311, "rate_of_change": -1.2893984127505482, "market_dynamics": 0.042692, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 103718}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.869455, "activity_20": 2.969048, "activity_30": 3.033376}, "trend_signal": 0, "fair_value": 4.99589, "relative_strength": -34.316286, "rate_of_change": -1.3891562709056984, "market_dynamics": 0.056327, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 39154}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.857818, "activity_20": 2.95, "activity_30": 3.012043}, "trend_signal": 0, "fair_value": 4.977476, "relative_strength": -32.037211, "rate_of_change": -1.2615642071526287, "market_dynamics": 0.181991, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 25110}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.854909, "activity_20": 2.933429, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 4.959074, "relative_strength": -29.816783, "rate_of_change": -1.2137988486159599, "market_dynamics": 0.134046, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 3765}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.852727, "activity_20": 2.917905, "activity_30": 2.97957}, "trend_signal": 0, "fair_value": 4.940903, "relative_strength": -30.434313, "rate_of_change": -0.7544944218048755, "market_dynamics": 0.139226, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 5161}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.857091, "activity_20": 2.906571, "activity_30": 2.967355}, "trend_signal": 0, "fair_value": 4.9239, "relative_strength": -28.317748, "rate_of_change": -0.7819288425205092, "market_dynamics": 0.165585, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 21767}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.872727, "activity_20": 2.902381, "activity_30": 2.960559}, "trend_signal": 0, "fair_value": 4.906126, "relative_strength": -28.87975, "rate_of_change": -0.45971984016197215, "market_dynamics": 0.416851, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.96, "close": 3.08, "volume": 8989}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.911636, "activity_20": 2.912667, "activity_30": 2.963699}, "trend_signal": 0, "fair_value": 4.887171, "relative_strength": -24.332832, "rate_of_change": -0.2858808319640185, "market_dynamics": 0.709923, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.02, "close": 3.3, "volume": 21330}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.084, "activity_10": 2.986545, "activity_20": 2.944857, "activity_30": 2.981591}, "trend_signal": 0, "fair_value": 4.869048, "relative_strength": -17.952691, "rate_of_change": 0.0, "market_dynamics": 1.0313, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.2, "close": 3.26, "volume": 19290}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.046182, "activity_20": 2.973714, "activity_30": 2.996903}, "trend_signal": 0, "fair_value": 4.848602, "relative_strength": -17.150945, "rate_of_change": 0.1764335932472816, "market_dynamics": 1.284365, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.26, "close": 3.36, "volume": 21977}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.117455, "activity_20": 3.011524, "activity_30": 3.018323}, "trend_signal": 0, "fair_value": 4.828678, "relative_strength": -13.870177, "rate_of_change": 0.3522787318361876, "market_dynamics": 1.413488, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.14, "close": 3.58, "volume": 73020}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.219273, "activity_20": 3.068952, "activity_30": 3.053247}, "trend_signal": 0, "fair_value": 4.810874, "relative_strength": -4.461783, "rate_of_change": 0.6581833415770802, "market_dynamics": 1.525782, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.4, "close": 3.5, "volume": 61558}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.292727, "activity_20": 3.116571, "activity_30": 3.08172}, "trend_signal": 1, "fair_value": 4.793265, "relative_strength": -6.356541, "rate_of_change": 0.5884916533901938, "market_dynamics": 1.582425, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.4, "close": 3.4, "volume": 43393}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.336, "activity_20": 3.152857, "activity_30": 3.102581}, "trend_signal": 1, "fair_value": 4.77218, "relative_strength": -8.40732, "rate_of_change": 0.34667385193132905, "market_dynamics": 1.56548, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.3, "close": 3.44, "volume": 25592}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.376727, "activity_20": 3.190571, "activity_30": 3.125333}, "trend_signal": 1, "fair_value": 4.750525, "relative_strength": -7.510254, "rate_of_change": 0.10798964672744166, "market_dynamics": 1.518896, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 15926}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.425091, "activity_20": 3.23581, "activity_30": 3.154323}, "trend_signal": 1, "fair_value": 4.729511, "relative_strength": -5.330698, "rate_of_change": 0.38826570445797015, "market_dynamics": 1.390175, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.4, "close": 3.46, "volume": 23516}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.472, "activity_10": 3.446909, "activity_20": 3.270381, "activity_30": 3.177376}, "trend_signal": 1, "fair_value": 4.709402, "relative_strength": -3.721169, "rate_of_change": 0.30080572617042883, "market_dynamics": 1.263418, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 17639}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.426545, "activity_20": 3.284762, "activity_30": 3.188215}, "trend_signal": 1, "fair_value": 4.687903, "relative_strength": -9.333143, "rate_of_change": 0.0, "market_dynamics": 1.052484, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0, "close": 3.14, "volume": 17359}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.377091, "activity_20": 3.28381, "activity_30": 3.190022}, "trend_signal": 1, "fair_value": 4.665269, "relative_strength": -8.620157, "rate_of_change": -0.2785025706940868, "market_dynamics": 0.731664, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 17090}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.286909, "activity_20": 3.258667, "activity_30": 3.176903}, "trend_signal": 1, "fair_value": 4.641452, "relative_strength": -14.958833, "rate_of_change": -0.25778735314579543, "market_dynamics": 0.243232, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 3.0, "volume": 2530}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.221455, "activity_20": 3.243048, "activity_30": 3.170753}, "trend_signal": 0, "fair_value": 4.617685, "relative_strength": -14.027723, "rate_of_change": -0.08612966682421752, "market_dynamics": -0.247686, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.98, "volume": 7086}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.158909, "activity_20": 3.224762, "activity_30": 3.163484}, "trend_signal": 0, "fair_value": 4.594735, "relative_strength": -15.136811, "rate_of_change": -0.1509053512712483, "market_dynamics": -0.596955, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 8344}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.1, "activity_20": 3.201905, "activity_30": 3.153935}, "trend_signal": 0, "fair_value": 4.571765, "relative_strength": -16.609131, "rate_of_change": -0.1943005181347224, "market_dynamics": -0.828895, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.8, "close": 2.88, "volume": 5857}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.040364, "activity_20": 3.172857, "activity_30": 3.140903}, "trend_signal": 0, "fair_value": 4.550655, "relative_strength": -14.669534, "rate_of_change": -0.02164179104477525, "market_dynamics": -0.903196, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.94, "volume": 6826}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.001091, "activity_20": 3.149429, "activity_30": 3.131785}, "trend_signal": 0, "fair_value": 4.531346, "relative_strength": -13.872601, "rate_of_change": -0.08652099594558775, "market_dynamics": -0.923504, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.82, "close": 3.04, "volume": 11710}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.989091, "activity_20": 3.135143, "activity_30": 3.12929}, "trend_signal": 0, "fair_value": 4.512915, "relative_strength": -10.144521, "rate_of_change": 0.15155910009105505, "market_dynamics": -0.888906, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.96, "close": 3.08, "volume": 13643}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.993455, "activity_20": 3.123905, "activity_30": 3.129075}, "trend_signal": 0, "fair_value": 4.493441, "relative_strength": -11.798253, "rate_of_change": 0.2810919222802072, "market_dynamics": -0.782445, "expectation": {"probability": 37.537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.0, "close": 3.14, "volume": 5029}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.015636, "activity_20": 3.117714, "activity_30": 3.132172}, "trend_signal": 0, "fair_value": 4.475533, "relative_strength": -7.707154, "rate_of_change": 0.3018434670116369, "market_dynamics": -0.671138, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.06, "volume": 3700}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.025818, "activity_20": 3.103619, "activity_30": 3.129505}, "trend_signal": 0, "fair_value": 4.458175, "relative_strength": -10.621136, "rate_of_change": 0.2149720781354405, "market_dynamics": -0.607142, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.86, "close": 2.92, "volume": 17695}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.012, "activity_20": 3.077333, "activity_30": 3.117376}, "trend_signal": 0, "fair_value": 4.438857, "relative_strength": -15.228828, "rate_of_change": 0.021460746460745597, "market_dynamics": -0.549595, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.0, "volume": 5577}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.012364, "activity_20": 3.060286, "activity_30": 3.110366}, "trend_signal": 0, "fair_value": 4.420878, "relative_strength": -11.352888, "rate_of_change": 0.17155263011444488, "market_dynamics": -0.556513, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.82, "close": 2.84, "volume": 16142}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.983636, "activity_20": 3.029714, "activity_30": 3.092688}, "trend_signal": 0, "fair_value": 4.404827, "relative_strength": -14.637153, "rate_of_change": 0.021419396274886746, "market_dynamics": -0.539509, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.68, "close": 2.76, "volume": 5798}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.942909, "activity_20": 2.995048, "activity_30": 3.069806}, "trend_signal": 0, "fair_value": 4.3872, "relative_strength": -16.350685, "rate_of_change": -0.08562713124708847, "market_dynamics": -0.593799, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.74, "close": 2.84, "volume": 10891}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.92, "activity_20": 2.971524, "activity_30": 3.052258}, "trend_signal": 0, "fair_value": 4.370204, "relative_strength": -13.523921, "rate_of_change": -0.021433161953726645, "market_dynamics": -0.550561, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.8, "close": 2.84, "volume": 233}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.897818, "activity_20": 2.950667, "activity_30": 3.034753}, "trend_signal": 0, "fair_value": 4.35368, "relative_strength": -13.658187, "rate_of_change": -0.021405616178026506, "market_dynamics": -0.597407, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.62, "close": 2.88, "volume": 8455}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.884727, "activity_20": 2.936476, "activity_30": 3.019871}, "trend_signal": 0, "fair_value": 4.335877, "relative_strength": -13.39565, "rate_of_change": 0.0, "market_dynamics": -0.546125, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.82, "volume": 11808}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.863636, "activity_20": 2.919714, "activity_30": 3.001118}, "trend_signal": 0, "fair_value": 4.317453, "relative_strength": -17.78509, "rate_of_change": -0.12858978476320365, "market_dynamics": -0.410269, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.78, "close": 2.82, "volume": 1400}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.836, "activity_10": 2.847273, "activity_20": 2.906, "activity_30": 2.982624}, "trend_signal": 0, "fair_value": 4.298793, "relative_strength": -17.383367, "rate_of_change": -0.2789806567617315, "market_dynamics": -0.500616, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.52, "close": 2.58, "volume": 46029}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.793091, "activity_20": 2.871619, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 4.278122, "relative_strength": -21.889307, "rate_of_change": -0.7746933505487419, "market_dynamics": -0.527504, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.54, "close": 2.74, "volume": 9352}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.776727, "activity_20": 2.855143, "activity_30": 2.927656}, "trend_signal": 0, "fair_value": 4.25824, "relative_strength": -16.893825, "rate_of_change": -0.5638581652569884, "market_dynamics": -0.757551, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 10016}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.770909, "activity_20": 2.843238, "activity_30": 2.909806}, "trend_signal": 0, "fair_value": 4.23708, "relative_strength": -14.700554, "rate_of_change": -0.6325190149924799, "market_dynamics": -0.936075, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.68, "close": 2.88, "volume": 4173}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.787273, "activity_20": 2.841905, "activity_30": 2.899656}, "trend_signal": 0, "fair_value": 4.217859, "relative_strength": -12.514149, "rate_of_change": -0.7682068446232286, "market_dynamics": -0.838766, "expectation": {"probability": 36.4174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.82, "close": 2.9, "volume": 5812}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.828, "activity_10": 2.806545, "activity_20": 2.842952, "activity_30": 2.892301}, "trend_signal": 0, "fair_value": 4.198885, "relative_strength": -14.329951, "rate_of_change": -0.663570006635686, "market_dynamics": -0.545314, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.96, "volume": 26309}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.834182, "activity_20": 2.849905, "activity_30": 2.890108}, "trend_signal": 0, "fair_value": 4.180532, "relative_strength": -14.101303, "rate_of_change": -0.489879759519045, "market_dynamics": 0.084337, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 18647}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.877818, "activity_20": 2.866, "activity_30": 2.895312}, "trend_signal": 0, "fair_value": 4.162465, "relative_strength": -12.119246, "rate_of_change": -0.4251287116948607, "market_dynamics": 0.678865, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.62, "close": 2.66, "volume": 73357}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.844727, "activity_20": 2.843429, "activity_30": 2.875527}, "trend_signal": 0, "fair_value": 4.141835, "relative_strength": -23.346596, "rate_of_change": -0.9887864057543353, "market_dynamics": 0.867815, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.48, "close": 2.56, "volume": 28678}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.797455, "activity_20": 2.813143, "activity_30": 2.851183}, "trend_signal": 0, "fair_value": 4.121862, "relative_strength": -28.063892, "rate_of_change": -1.0213346597066197, "market_dynamics": 0.722814, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.58, "volume": 34909}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.68, "activity_10": 2.758545, "activity_20": 2.787238, "activity_30": 2.830065}, "trend_signal": 0, "fair_value": 4.102136, "relative_strength": -26.312493, "rate_of_change": -0.8025568450535268, "market_dynamics": 0.302575, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.54, "close": 2.58, "volume": 15289}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.724, "activity_20": 2.764, "activity_30": 2.810452}, "trend_signal": 0, "fair_value": 4.083001, "relative_strength": -26.774891, "rate_of_change": -0.64726074895977, "market_dynamics": -0.205202, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 12152}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.596, "activity_10": 2.696727, "activity_20": 2.746857, "activity_30": 2.794624}, "trend_signal": 0, "fair_value": 4.064122, "relative_strength": -26.697074, "rate_of_change": -0.3257213035971825, "market_dynamics": -0.471288, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 23979}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.664364, "activity_20": 2.727333, "activity_30": 2.776817}, "trend_signal": 0, "fair_value": 4.045223, "relative_strength": -27.32196, "rate_of_change": -0.49019607843136526, "market_dynamics": -0.532945, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 37556}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.639273, "activity_20": 2.711714, "activity_30": 2.761204}, "trend_signal": 0, "fair_value": 4.026097, "relative_strength": -26.033137, "rate_of_change": -0.44570724841660747, "market_dynamics": -0.501824, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.6, "volume": 672}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.619273, "activity_20": 2.697238, "activity_30": 2.746409}, "trend_signal": 0, "fair_value": 4.007208, "relative_strength": -24.257822, "rate_of_change": -0.40055377009351806, "market_dynamics": -0.404352, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.38, "close": 2.52, "volume": 11347}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.572, "activity_10": 2.590182, "activity_20": 2.675905, "activity_30": 2.727183}, "trend_signal": 0, "fair_value": 3.987806, "relative_strength": -19.782428, "rate_of_change": -0.4258339247693403, "market_dynamics": -0.481657, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.67, "low": 2.26, "close": 2.4, "volume": 15408}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.547273, "activity_20": 2.644667, "activity_30": 2.700989}, "trend_signal": 0, "fair_value": 3.968226, "relative_strength": -22.199723, "rate_of_change": -0.6414825374198231, "market_dynamics": -0.692544, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.3, "close": 2.39, "volume": 1455}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.514545, "activity_20": 2.614571, "activity_30": 2.675312}, "trend_signal": 0, "fair_value": 3.947755, "relative_strength": -25.10101, "rate_of_change": -0.7771520803443286, "market_dynamics": -1.012294, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.42, "volume": 10788}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.492182, "activity_20": 2.589667, "activity_30": 2.652968}, "trend_signal": 0, "fair_value": 3.927594, "relative_strength": -27.242633, "rate_of_change": -0.7952766351700897, "market_dynamics": -1.261557, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.28, "close": 2.38, "volume": 14263}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.465091, "activity_20": 2.562857, "activity_30": 2.629462}, "trend_signal": 0, "fair_value": 3.908239, "relative_strength": -30.553626, "rate_of_change": -0.9231022620068436, "market_dynamics": -1.353399, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 12817}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.438, "activity_20": 2.536238, "activity_30": 2.606301}, "trend_signal": 0, "fair_value": 3.886985, "relative_strength": -31.850505, "rate_of_change": -0.8581463773446139, "market_dynamics": -1.396996, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.34, "close": 2.37, "volume": 90}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.416727, "activity_20": 2.511619, "activity_30": 2.58529}, "trend_signal": 0, "fair_value": 3.865913, "relative_strength": -31.755321, "rate_of_change": -0.6801285173576652, "market_dynamics": -1.429855, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.34, "close": 2.39, "volume": 569}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.403636, "activity_20": 2.490667, "activity_30": 2.566753}, "trend_signal": 0, "fair_value": 3.845205, "relative_strength": -30.084217, "rate_of_change": -0.7594497957482291, "market_dynamics": -1.42311, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.31, "close": 2.42, "volume": 1826}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.399455, "activity_20": 2.474429, "activity_30": 2.551462}, "trend_signal": 0, "fair_value": 3.824099, "relative_strength": -29.586245, "rate_of_change": -0.5269100489273706, "market_dynamics": -1.280736, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.34, "close": 2.45, "volume": 6126}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.404, "activity_20": 2.463238, "activity_30": 2.539011}, "trend_signal": 0, "fair_value": 3.802831, "relative_strength": -28.846948, "rate_of_change": -0.3909572455542832, "market_dynamics": -0.909244, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.43, "close": 2.54, "volume": 12253}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.427636, "activity_20": 2.462762, "activity_30": 2.533032}, "trend_signal": 0, "fair_value": 3.783793, "relative_strength": -22.808612, "rate_of_change": -0.3798429501338464, "market_dynamics": -0.304235, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.46, "close": 2.53, "volume": 8381}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.449091, "activity_20": 2.463333, "activity_30": 2.527054}, "trend_signal": 0, "fair_value": 3.76481, "relative_strength": -21.658839, "rate_of_change": -0.3940263861176369, "market_dynamics": 0.201075, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.5, "close": 2.51, "volume": 2619}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.464545, "activity_20": 2.464524, "activity_30": 2.520452}, "trend_signal": 0, "fair_value": 3.746171, "relative_strength": -23.61479, "rate_of_change": -0.472106733712736, "market_dynamics": 0.510579, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.4, "close": 2.48, "volume": 4826}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.472364, "activity_20": 2.463571, "activity_30": 2.51271}, "trend_signal": 0, "fair_value": 3.72696, "relative_strength": -22.858974, "rate_of_change": -0.4358846153846168, "market_dynamics": 0.638637, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.29, "close": 2.31, "volume": 35807}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.448182, "activity_20": 2.44681, "activity_30": 2.494731}, "trend_signal": 0, "fair_value": 3.70776, "relative_strength": -28.581852, "rate_of_change": -0.6567086458010978, "market_dynamics": 0.559936, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.04, "close": 2.16, "volume": 38204}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.398, "activity_20": 2.417048, "activity_30": 2.468172}, "trend_signal": 0, "fair_value": 3.686131, "relative_strength": -32.323032, "rate_of_change": -0.5443939670260665, "market_dynamics": 0.361745, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.15, "close": 2.2, "volume": 6534}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.358727, "activity_20": 2.393095, "activity_30": 2.445097}, "trend_signal": 0, "fair_value": 3.665981, "relative_strength": -29.97059, "rate_of_change": -0.7037663620791836, "market_dynamics": 0.131179, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.14, "close": 2.14, "volume": 19228}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.311636, "activity_20": 2.365429, "activity_30": 2.419312}, "trend_signal": 0, "fair_value": 3.643612, "relative_strength": -28.664714, "rate_of_change": -0.8400313899420657, "market_dynamics": -0.113551, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 9140}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.28, "activity_20": 2.345571, "activity_30": 2.398774}, "trend_signal": 0, "fair_value": 3.622484, "relative_strength": -28.117661, "rate_of_change": -0.9000398279337988, "market_dynamics": -0.335819, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.11, "volume": 11273}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.236, "activity_20": 2.319048, "activity_30": 2.373892}, "trend_signal": 0, "fair_value": 3.601268, "relative_strength": -30.804133, "rate_of_change": -1.0551888533205873, "market_dynamics": -0.516628, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.04, "close": 2.08, "volume": 13706}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.128, "activity_10": 2.192727, "activity_20": 2.292, "activity_30": 2.348774}, "trend_signal": 0, "fair_value": 3.580105, "relative_strength": -31.008374, "rate_of_change": -1.1878916290350403, "market_dynamics": -0.64573, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 7351}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152364, "activity_20": 2.26419, "activity_30": 2.323613}, "trend_signal": 0, "fair_value": 3.559238, "relative_strength": -29.933051, "rate_of_change": -1.3797950819672087, "market_dynamics": -0.824601, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 2959}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.064, "activity_10": 2.115273, "activity_20": 2.23519, "activity_30": 2.298688}, "trend_signal": 0, "fair_value": 3.538913, "relative_strength": -29.267966, "rate_of_change": -0.8865356540429056, "market_dynamics": -1.069722, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.955, "close": 2.01, "volume": 8856}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.085273, "activity_20": 2.207, "activity_30": 2.274495}, "trend_signal": 0, "fair_value": 3.520115, "relative_strength": -29.102893, "rate_of_change": -0.7686792452830068, "market_dynamics": -1.193429, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.92, "close": 1.96, "volume": 9134}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.054727, "activity_20": 2.176, "activity_30": 2.248258}, "trend_signal": 0, "fair_value": 3.501363, "relative_strength": -29.797792, "rate_of_change": -0.8732533981333237, "market_dynamics": -1.293699, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.955, "high": 1.985, "low": 1.9, "close": 1.945, "volume": 6685}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.979, "activity_10": 2.027818, "activity_20": 2.145571, "activity_30": 2.222387}, "trend_signal": 0, "fair_value": 3.485511, "relative_strength": -29.756787, "rate_of_change": -0.902259164535386, "market_dynamics": -1.334648, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.915, "close": 1.965, "volume": 4456}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.968333, "activity_10": 2.008455, "activity_20": 2.119024, "activity_30": 2.199172}, "trend_signal": 0, "fair_value": 3.469054, "relative_strength": -29.929561, "rate_of_change": -0.939121218599357, "market_dynamics": -1.318977, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.825, "close": 1.92, "volume": 31159}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.948333, "activity_10": 1.985182, "activity_20": 2.090119, "activity_30": 2.174462}, "trend_signal": 0, "fair_value": 3.454083, "relative_strength": -30.227857, "rate_of_change": -0.9552757273121927, "market_dynamics": -1.249761, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.795, "close": 1.835, "volume": 3783}, "trend_line": 2.2555, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.950455, "activity_20": 2.055357, "activity_30": 2.145688}, "trend_signal": 0, "fair_value": 3.437955, "relative_strength": -31.335935, "rate_of_change": -1.1179307321350318, "market_dynamics": -1.283878, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.725, "close": 1.775, "volume": 6960}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.911455, "activity_20": 2.017667, "activity_30": 2.114688}, "trend_signal": 0, "fair_value": 3.420585, "relative_strength": -33.782756, "rate_of_change": -1.2192418532476106, "market_dynamics": -1.300286, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.795, "low": 1.68, "close": 1.71, "volume": 18752}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.866727, "activity_20": 1.977, "activity_30": 2.081269}, "trend_signal": 0, "fair_value": 3.403717, "relative_strength": -34.592012, "rate_of_change": -1.2118491921005445, "market_dynamics": -1.32136, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.355, "close": 1.385, "volume": 62420}, "trend_line": 2.167167, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.769636, "activity_20": 1.909333, "activity_30": 2.028624}, "trend_signal": 0, "fair_value": 3.383053, "relative_strength": -45.332829, "rate_of_change": -1.5371649250340755, "market_dynamics": -1.41521, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.35, "close": 1.425, "volume": 5559}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.691909, "activity_20": 1.850929, "activity_30": 1.980742}, "trend_signal": 0, "fair_value": 3.362706, "relative_strength": -43.586525, "rate_of_change": -1.4842880128758087, "market_dynamics": -1.483894, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.395, "high": 1.565, "low": 1.395, "close": 1.49, "volume": 24183}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.5, "activity_10": 1.636818, "activity_20": 1.803881, "activity_30": 1.939129}, "trend_signal": 0, "fair_value": 3.342837, "relative_strength": -38.080813, "rate_of_change": -1.451990632318487, "market_dynamics": -1.451225, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.605, "low": 1.47, "close": 1.605, "volume": 72016}, "trend_line": 2.078167, "activity_lines": {"activity_5": 1.516, "activity_10": 1.612091, "activity_20": 1.7725, "activity_30": 1.906935}, "trend_signal": 0, "fair_value": 3.32132, "relative_strength": -34.425253, "rate_of_change": -1.2278041825095054, "market_dynamics": -1.20715, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.55, "close": 1.575, "volume": 22721}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.588364, "activity_20": 1.741619, "activity_30": 1.874473}, "trend_signal": 0, "fair_value": 3.299611, "relative_strength": -35.281099, "rate_of_change": -1.2591384619234185, "market_dynamics": -1.077864, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.595, "high": 1.625, "low": 1.575, "close": 1.58, "volume": 15858}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.572273, "activity_20": 1.714, "activity_30": 1.844022}, "trend_signal": 0, "fair_value": 3.277689, "relative_strength": -34.595766, "rate_of_change": -1.2832846003898715, "market_dynamics": -0.797854, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.55, "close": 1.55, "volume": 35970}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.566333, "activity_10": 1.557727, "activity_20": 1.686476, "activity_30": 1.813333}, "trend_signal": 0, "fair_value": 3.256186, "relative_strength": -35.285325, "rate_of_change": -1.3822607565804155, "market_dynamics": -0.522415, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.545, "high": 1.555, "low": 1.535, "close": 1.535, "volume": 5201}, "trend_line": 1.968167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.547182, "activity_20": 1.660333, "activity_30": 1.783484}, "trend_signal": 0, "fair_value": 3.233853, "relative_strength": -35.110656, "rate_of_change": -1.4767225969092987, "market_dynamics": -0.504716, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.585, "low": 1.45, "close": 1.53, "volume": 25056}, "trend_line": 1.9375, "activity_lines": {"activity_5": 1.545, "activity_10": 1.541182, "activity_20": 1.636881, "activity_30": 1.755215}, "trend_signal": 0, "fair_value": 3.2121, "relative_strength": -34.85068, "rate_of_change": -1.5581502992378187, "market_dynamics": -0.291161, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.365, "close": 1.415, "volume": 22804}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.518727, "activity_20": 1.605238, "activity_30": 1.721505}, "trend_signal": 0, "fair_value": 3.188509, "relative_strength": -40.435499, "rate_of_change": -1.9354838709677464, "market_dynamics": -0.204526, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 16964}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.511636, "activity_20": 1.582, "activity_30": 1.693763}, "trend_signal": 0, "fair_value": 3.165882, "relative_strength": -37.171196, "rate_of_change": -1.85963157894736, "market_dynamics": -0.139833, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 13147}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.513909, "activity_20": 1.567238, "activity_30": 1.672172}, "trend_signal": 0, "fair_value": 3.14315, "relative_strength": -32.486085, "rate_of_change": -1.7518945742054748, "market_dynamics": 0.052424, "expectation": {"probability": 40.2714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.605, "low": 1.49, "close": 1.555, "volume": 3001}, "trend_line": 1.801167, "activity_lines": {"activity_5": 1.511, "activity_10": 1.518818, "activity_20": 1.55719, "activity_30": 1.654301}, "trend_signal": 0, "fair_value": 3.119477, "relative_strength": -29.212667, "rate_of_change": -1.6830240174672546, "market_dynamics": 0.161596, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.51, "volume": 4551}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.514364, "activity_20": 1.545024, "activity_30": 1.635516}, "trend_signal": 0, "fair_value": 3.09466, "relative_strength": -30.862907, "rate_of_change": -1.4805401164911414, "market_dynamics": 0.349273, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.43, "close": 1.48, "volume": 6492}, "trend_line": 1.751833, "activity_lines": {"activity_5": 1.509, "activity_10": 1.506182, "activity_20": 1.532143, "activity_30": 1.616516}, "trend_signal": 0, "fair_value": 3.069773, "relative_strength": -31.958211, "rate_of_change": -1.2773739081431386, "market_dynamics": 0.467551, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 14929}, "trend_line": 1.7285, "activity_lines": {"activity_5": 1.506, "activity_10": 1.503364, "activity_20": 1.523381, "activity_30": 1.600269}, "trend_signal": 0, "fair_value": 3.04379, "relative_strength": -31.127453, "rate_of_change": -1.3319191954940939, "market_dynamics": 0.531707, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.44, "close": 1.47, "volume": 7136}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.491, "activity_10": 1.496545, "activity_20": 1.513976, "activity_30": 1.583591}, "trend_signal": 0, "fair_value": 3.017004, "relative_strength": -31.710792, "rate_of_change": -1.2920451258316423, "market_dynamics": 0.520528, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435, "high": 1.495, "low": 1.38, "close": 1.435, "volume": 7163}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.484818, "activity_20": 1.503381, "activity_30": 1.566097}, "trend_signal": 0, "fair_value": 2.991094, "relative_strength": -27.685622, "rate_of_change": -1.4945781977965862, "market_dynamics": 0.360228, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.495, "high": 1.52, "low": 1.215, "close": 1.33, "volume": 19919}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.455818, "activity_20": 1.48469, "activity_30": 1.543473}, "trend_signal": 0, "fair_value": 2.964756, "relative_strength": -31.699171, "rate_of_change": -1.5470048498601925, "market_dynamics": 0.161734, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.235, "close": 1.295, "volume": 9396}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.424091, "activity_20": 1.464786, "activity_30": 1.520269}, "trend_signal": 0, "fair_value": 2.938805, "relative_strength": -29.415003, "rate_of_change": -1.5814058055185758, "market_dynamics": -0.15709, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.2, "close": 1.37, "volume": 11119}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.408182, "activity_20": 1.454, "activity_30": 1.503591}, "trend_signal": 0, "fair_value": 2.913825, "relative_strength": -24.093806, "rate_of_change": -1.3918943813325142, "market_dynamics": -0.27199, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.265, "close": 1.34, "volume": 9925}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.388636, "activity_20": 1.440429, "activity_30": 1.486441}, "trend_signal": 0, "fair_value": 2.888468, "relative_strength": -27.427564, "rate_of_change": -1.4114792758649295, "market_dynamics": -0.270993, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.295, "high": 1.335, "low": 1.25, "close": 1.31, "volume": 9369}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.367091, "activity_20": 1.424405, "activity_30": 1.468817}, "trend_signal": 0, "fair_value": 2.864142, "relative_strength": -29.885664, "rate_of_change": -1.4738811508830063, "market_dynamics": -0.262646, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.315, "volume": 11090}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.350909, "activity_20": 1.409714, "activity_30": 1.453022}, "trend_signal": 0, "fair_value": 2.838626, "relative_strength": -31.174633, "rate_of_change": -1.378352682626927, "market_dynamics": -0.108894, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 6121}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.348273, "activity_20": 1.401643, "activity_30": 1.442161}, "trend_signal": 0, "fair_value": 2.813461, "relative_strength": -25.63052, "rate_of_change": -1.2458940944515926, "market_dynamics": -0.049376, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.31, "close": 1.355, "volume": 5357}, "trend_line": 1.498833, "activity_lines": {"activity_5": 1.344, "activity_10": 1.344909, "activity_20": 1.393119, "activity_30": 1.43157}, "trend_signal": 0, "fair_value": 2.788813, "relative_strength": -26.058373, "rate_of_change": -1.3384966893040628, "market_dynamics": 0.007526, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.395, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 14618}, "trend_line": 1.479833, "activity_lines": {"activity_5": 1.348, "activity_10": 1.343273, "activity_20": 1.38519, "activity_30": 1.421968}, "trend_signal": 0, "fair_value": 2.765661, "relative_strength": -25.618666, "rate_of_change": -1.2676529006233601, "market_dynamics": 0.161006, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.32, "volume": 3505}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.338364, "activity_20": 1.375357, "activity_30": 1.411656}, "trend_signal": 0, "fair_value": 2.742928, "relative_strength": -25.233208, "rate_of_change": -1.1599957562779053, "market_dynamics": 0.135781, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.335, "low": 1.29, "close": 1.29, "volume": 30798}, "trend_line": 1.4465, "activity_lines": {"activity_5": 1.324, "activity_10": 1.330091, "activity_20": 1.36369, "activity_30": 1.400516}, "trend_signal": 0, "fair_value": 2.720004, "relative_strength": -28.769813, "rate_of_change": -1.1053096842958816, "market_dynamics": 0.212302, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.25, "close": 1.265, "volume": 25715}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.318, "activity_20": 1.350786, "activity_30": 1.388806}, "trend_signal": 0, "fair_value": 2.696919, "relative_strength": -29.815746, "rate_of_change": -1.0254407189768322, "market_dynamics": 0.262764, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 3603}, "trend_line": 1.428167, "activity_lines": {"activity_5": 1.288, "activity_10": 1.309182, "activity_20": 1.340024, "activity_30": 1.379022}, "trend_signal": 0, "fair_value": 2.673318, "relative_strength": -27.032325, "rate_of_change": -0.2444702573992457, "market_dynamics": 0.206119, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.255, "close": 1.255, "volume": 7002}, "trend_line": 1.4225, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.297455, "activity_20": 1.327786, "activity_30": 1.367849}, "trend_signal": 0, "fair_value": 2.649252, "relative_strength": -26.966846, "rate_of_change": -0.3968023347409558, "market_dynamics": 0.316124, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.265, "close": 1.275, "volume": 5603}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.290909, "activity_20": 1.318762, "activity_30": 1.358333}, "trend_signal": 0, "fair_value": 2.625314, "relative_strength": -25.669226, "rate_of_change": -0.5038312829525585, "market_dynamics": 0.428994, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.255, "volume": 27865}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.281364, "activity_20": 1.309167, "activity_30": 1.347989}, "trend_signal": 0, "fair_value": 2.602165, "relative_strength": -24.773364, "rate_of_change": -0.8242583194202322, "market_dynamics": 0.659454, "expectation": {"probability": 38.3034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.255, "high": 1.35, "low": 1.23, "close": 1.275, "volume": 24945}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.276545, "activity_20": 1.30269, "activity_30": 1.339688}, "trend_signal": 0, "fair_value": 2.58, "relative_strength": -25.701706, "rate_of_change": -0.7124196835859224, "market_dynamics": 0.879601, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.24, "close": 1.26, "volume": 45761}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.270727, "activity_20": 1.295762, "activity_30": 1.331065}, "trend_signal": 0, "fair_value": 2.55859, "relative_strength": -23.495687, "rate_of_change": -0.7653908717075156, "market_dynamics": 1.058841, "expectation": {"probability": 39.0593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/222158ed-51e1-4a2d-b562-a353038e5f25/", "share_image": "https://sharemaestro.com/terminal/222158ed-51e1-4a2d-b562-a353038e5f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}