{"ticker": {"uuid": "2225758d-6796-4974-a4af-0c6638158cff", "symbol": "AVMU", "name": "AVANTIS CORE MUNICIPAL FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVMU rose 0.70%, moving from 46.04 to 46.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.37"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.12, "high": 46.385, "low": 46.1, "close": 46.3653, "volume": 62956}, "trend_line": 45.865657, "activity_lines": {"activity_5": 46.132087, "activity_10": 46.121498, "activity_20": 46.089552, "activity_30": 46.031435}, "trend_signal": 1, "fair_value": 43.649802, "relative_strength": -9.357546, "rate_of_change": 0.09251632735102605, "market_dynamics": -0.591158, "expectation": {"probability": 60.4911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.675723, "high": 41.843789, "low": 41.675723, "close": 41.7484, "volume": 9222}, "trend_line": 41.659637, "activity_lines": {"activity_5": 41.630647, "activity_10": 41.749885, "activity_20": 41.793483, "activity_30": 41.769762}, "trend_signal": 0, "fair_value": 42.617299, "relative_strength": -6.942283, "rate_of_change": 0.12896463441071226, "market_dynamics": -0.821472, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.734766, "high": 41.916458, "low": 41.716596, "close": 41.8952, "volume": 29646}, "trend_line": 41.700917, "activity_lines": {"activity_5": 41.71004, "activity_10": 41.755922, "activity_20": 41.802543, "activity_30": 41.784959}, "trend_signal": 1, "fair_value": 42.611787, "relative_strength": -8.707562, "rate_of_change": 0.09908871745570043, "market_dynamics": -0.679796, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.889253, "high": 42.0059, "low": 41.852915, "close": 42.0059, "volume": 16391}, "trend_line": 41.737163, "activity_lines": {"activity_5": 41.833893, "activity_10": 41.788753, "activity_20": 41.823159, "activity_30": 41.804635}, "trend_signal": 1, "fair_value": 42.607197, "relative_strength": -6.999997, "rate_of_change": 0.0869189519261784, "market_dynamics": -0.58274, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.916503, "high": 42.034149, "low": 41.839283, "close": 41.9205, "volume": 37775}, "trend_line": 41.756663, "activity_lines": {"activity_5": 41.895013, "activity_10": 41.810218, "activity_20": 41.8365, "activity_30": 41.816464}, "trend_signal": 1, "fair_value": 42.602034, "relative_strength": -9.058241, "rate_of_change": 0.04672095226022128, "market_dynamics": -0.502577, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.925849, "high": 41.953162, "low": 41.766521, "close": 41.8257, "volume": 25750}, "trend_line": 41.7711, "activity_lines": {"activity_5": 41.891133, "activity_10": 41.812267, "activity_20": 41.841157, "activity_30": 41.820918}, "trend_signal": 1, "fair_value": 42.59624, "relative_strength": -8.087105, "rate_of_change": 0.03457412293696413, "market_dynamics": -0.512001, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.816607, "high": 42.08974, "low": 41.798671, "close": 42.0078, "volume": 24297}, "trend_line": 41.789647, "activity_lines": {"activity_5": 41.93402, "activity_10": 41.849918, "activity_20": 41.861163, "activity_30": 41.836189}, "trend_signal": 1, "fair_value": 42.591881, "relative_strength": -9.637301, "rate_of_change": 0.04440151205020983, "market_dynamics": -0.502737, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.026077, "high": 42.226374, "low": 42.009689, "close": 42.1763, "volume": 29299}, "trend_line": 41.821753, "activity_lines": {"activity_5": 42.01578, "activity_10": 41.919424, "activity_20": 41.893283, "activity_30": 41.861134}, "trend_signal": 1, "fair_value": 42.588826, "relative_strength": -9.635403, "rate_of_change": 0.07682764106621637, "market_dynamics": -0.323402, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.226327, "high": 42.308266, "low": 42.080656, "close": 42.1717, "volume": 43892}, "trend_line": 41.856703, "activity_lines": {"activity_5": 42.077267, "activity_10": 41.985044, "activity_20": 41.92025, "activity_30": 41.883711}, "trend_signal": 1, "fair_value": 42.585781, "relative_strength": -10.407328, "rate_of_change": 0.08356895034983836, "market_dynamics": -0.053226, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.254784, "high": 42.254784, "low": 41.69832, "close": 41.8534, "volume": 94558}, "trend_line": 41.865007, "activity_lines": {"activity_5": 42.0216, "activity_10": 41.980431, "activity_20": 41.913616, "activity_30": 41.883498}, "trend_signal": 1, "fair_value": 42.580474, "relative_strength": -8.925143, "rate_of_change": 0.01983911632981562, "market_dynamics": 0.160637, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.771371, "high": 41.933749, "low": 41.744003, "close": 41.8168, "volume": 22066}, "trend_line": 41.86115, "activity_lines": {"activity_5": 41.958207, "activity_10": 41.961275, "activity_20": 41.903679, "activity_30": 41.880388}, "trend_signal": 1, "fair_value": 42.57498, "relative_strength": -8.675669, "rate_of_change": -0.009212944834803078, "market_dynamics": 0.104878, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.853392, "high": 41.88979, "low": 41.6527, "close": 41.6527, "volume": 46026}, "trend_line": 41.844247, "activity_lines": {"activity_5": 41.840707, "activity_10": 41.908644, "activity_20": 41.878472, "activity_30": 41.86694}, "trend_signal": 0, "fair_value": 42.568392, "relative_strength": -7.060252, "rate_of_change": -0.04037872824802764, "market_dynamics": -0.148265, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.470314, "high": 41.643639, "low": 41.470314, "close": 41.5401, "volume": 53841}, "trend_line": 41.825323, "activity_lines": {"activity_5": 41.709347, "activity_10": 41.83728, "activity_20": 41.844453, "activity_30": 41.847317}, "trend_signal": 0, "fair_value": 42.561099, "relative_strength": -7.900573, "rate_of_change": -0.04522485492451445, "market_dynamics": -0.517511, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.641826, "high": 41.807483, "low": 41.632592, "close": 41.6389, "volume": 23616}, "trend_line": 41.807073, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.790336, "activity_20": 41.82328, "activity_30": 41.83529}, "trend_signal": 0, "fair_value": 42.554605, "relative_strength": -9.752248, "rate_of_change": -0.04363385310854568, "market_dynamics": -0.760799, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.615515, "high": 41.63837, "low": 41.560661, "close": 41.621, "volume": 12565}, "trend_line": 41.794683, "activity_lines": {"activity_5": 41.626873, "activity_10": 41.746811, "activity_20": 41.803241, "activity_30": 41.823285}, "trend_signal": 0, "fair_value": 42.548076, "relative_strength": -8.50508, "rate_of_change": -0.02963613357960614, "market_dynamics": -0.903311, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.573241, "high": 41.670331, "low": 41.461797, "close": 41.5012, "volume": 21811}, "trend_line": 41.79782, "activity_lines": {"activity_5": 41.575973, "activity_10": 41.686949, "activity_20": 41.772647, "activity_30": 41.804351}, "trend_signal": 0, "fair_value": 42.540806, "relative_strength": -8.433056, "rate_of_change": 0.007505739426238472, "market_dynamics": -1.06822, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.542363, "high": 41.588074, "low": 41.158389, "close": 41.1604, "volume": 241775}, "trend_line": 41.797107, "activity_lines": {"activity_5": 41.432513, "activity_10": 41.571024, "activity_20": 41.711794, "activity_30": 41.763227}, "trend_signal": 0, "fair_value": 42.531286, "relative_strength": -6.200751, "rate_of_change": -0.0017058305911758713, "market_dynamics": -1.161084, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.002983, "high": 41.002983, "low": 40.527586, "close": 40.5818, "volume": 48151}, "trend_line": 41.77697, "activity_lines": {"activity_5": 41.129007, "activity_10": 41.365305, "activity_20": 41.600191, "activity_30": 41.68482}, "trend_signal": 0, "fair_value": 42.517934, "relative_strength": -6.583553, "rate_of_change": -0.04817797557136741, "market_dynamics": -1.304364, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.433117, "high": 40.478929, "low": 40.084951, "close": 40.1216, "volume": 62588}, "trend_line": 41.73163, "activity_lines": {"activity_5": 40.735987, "activity_10": 41.104905, "activity_20": 41.451553, "activity_30": 41.578022}, "trend_signal": 0, "fair_value": 42.501632, "relative_strength": -7.770449, "rate_of_change": -0.10852869415851829, "market_dynamics": -1.343507, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.273643, "high": 40.872855, "low": 40.273643, "close": 40.8133, "volume": 33435}, "trend_line": 41.69569, "activity_lines": {"activity_5": 40.674687, "activity_10": 41.007544, "activity_20": 41.375317, "activity_30": 41.518775}, "trend_signal": 0, "fair_value": 42.490224, "relative_strength": -6.279231, "rate_of_change": -0.08612172589473172, "market_dynamics": -1.283501, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.781282, "high": 40.781282, "low": 40.016232, "close": 40.1172, "volume": 150041}, "trend_line": 41.63652, "activity_lines": {"activity_5": 40.4352, "activity_10": 40.802529, "activity_20": 41.235672, "activity_30": 41.416937}, "trend_signal": 0, "fair_value": 42.474298, "relative_strength": -5.410786, "rate_of_change": -0.1419091517612533, "market_dynamics": -1.283322, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.075776, "high": 40.149074, "low": 39.979572, "close": 40.0602, "volume": 91617}, "trend_line": 41.570057, "activity_lines": {"activity_5": 40.26898, "activity_10": 40.618053, "activity_20": 41.09774, "activity_30": 41.315239}, "trend_signal": 0, "fair_value": 42.458204, "relative_strength": -3.038267, "rate_of_change": -0.1596266931049925, "market_dynamics": -1.258977, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.164111, "high": 40.852953, "low": 39.971235, "close": 40.7657, "volume": 114279}, "trend_line": 41.520183, "activity_lines": {"activity_5": 40.411273, "activity_10": 40.590804, "activity_20": 41.035036, "activity_30": 41.263345}, "trend_signal": 0, "fair_value": 42.446995, "relative_strength": -6.556656, "rate_of_change": -0.11997577968198489, "market_dynamics": -1.084298, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.650926, "high": 41.477538, "low": 40.650834, "close": 41.3214, "volume": 315129}, "trend_line": 41.489737, "activity_lines": {"activity_5": 40.72654, "activity_10": 40.678671, "activity_20": 41.030635, "activity_30": 41.25052}, "trend_signal": 0, "fair_value": 42.43959, "relative_strength": -6.402307, "rate_of_change": -0.07332819318258992, "market_dynamics": -0.686447, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.220364, "high": 41.83573, "low": 41.205669, "close": 41.7347, "volume": 222651}, "trend_line": 41.48754, "activity_lines": {"activity_5": 41.099587, "activity_10": 40.847456, "activity_20": 41.068856, "activity_30": 41.266324}, "trend_signal": 0, "fair_value": 42.434983, "relative_strength": -7.392774, "rate_of_change": -0.005295285434070941, "market_dynamics": -0.21971, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.786471, "high": 42.166345, "low": 41.753039, "close": 41.9596, "volume": 224794}, "trend_line": 41.487433, "activity_lines": {"activity_5": 41.486173, "activity_10": 41.055065, "activity_20": 41.12938, "activity_30": 41.29678}, "trend_signal": 0, "fair_value": 42.431896, "relative_strength": -7.617629, "rate_of_change": -0.0002579087600755726, "market_dynamics": 0.36936, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.110743, "high": 42.663015, "low": 42.083129, "close": 42.5845, "volume": 56817}, "trend_line": 41.504423, "activity_lines": {"activity_5": 41.958233, "activity_10": 41.367958, "activity_20": 41.248781, "activity_30": 41.367558}, "trend_signal": 0, "fair_value": 42.432881, "relative_strength": -6.830271, "rate_of_change": 0.04095216013967371, "market_dynamics": 0.761212, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.524961, "high": 42.759677, "low": 42.405302, "close": 42.6032, "volume": 92835}, "trend_line": 41.524243, "activity_lines": {"activity_5": 42.26824, "activity_10": 41.658358, "activity_20": 41.367217, "activity_30": 41.438447}, "trend_signal": 0, "fair_value": 42.433972, "relative_strength": -6.753718, "rate_of_change": 0.04775394660948721, "market_dynamics": 0.91554, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.598663, "high": 43.068096, "low": 42.57105, "close": 42.9153, "volume": 61978}, "trend_line": 41.57169, "activity_lines": {"activity_5": 42.55978, "activity_10": 41.968751, "activity_20": 41.513343, "activity_30": 41.528192}, "trend_signal": 0, "fair_value": 42.425639, "relative_strength": -7.944185, "rate_of_change": 0.1142633713996863, "market_dynamics": 0.951869, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.992857, "high": 43.205053, "low": 42.992857, "close": 43.1008, "volume": 69386}, "trend_line": 41.627733, "activity_lines": {"activity_5": 42.806893, "activity_10": 42.262076, "activity_20": 41.673596, "activity_30": 41.626845}, "trend_signal": 0, "fair_value": 42.418354, "relative_strength": -8.064109, "rate_of_change": 0.13481049242886808, "market_dynamics": 0.921523, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.17647, "high": 43.306556, "low": 43.149715, "close": 43.2512, "volume": 50384}, "trend_line": 41.682217, "activity_lines": {"activity_5": 43.013067, "activity_10": 42.541156, "activity_20": 41.842232, "activity_30": 41.731585}, "trend_signal": 1, "fair_value": 42.411892, "relative_strength": -7.739596, "rate_of_change": 0.13088389896226682, "market_dynamics": 0.920232, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.266241, "high": 43.29724, "low": 43.154239, "close": 43.169, "volume": 35863}, "trend_line": 41.72957, "activity_lines": {"activity_5": 43.105733, "activity_10": 42.748309, "activity_20": 41.996209, "activity_30": 41.827506}, "trend_signal": 1, "fair_value": 42.405524, "relative_strength": -6.157068, "rate_of_change": 0.11360480177914022, "market_dynamics": 0.894168, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.205038, "high": 43.30191, "low": 43.094327, "close": 43.2484, "volume": 38417}, "trend_line": 41.774677, "activity_lines": {"activity_5": 43.1859, "activity_10": 42.913375, "activity_20": 42.150528, "activity_30": 41.925495}, "trend_signal": 1, "fair_value": 42.399552, "relative_strength": -7.420473, "rate_of_change": 0.10809361323395965, "market_dynamics": 0.892872, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.279762, "high": 43.279762, "low": 42.928254, "close": 42.9587, "volume": 33159}, "trend_line": 41.806437, "activity_lines": {"activity_5": 43.126487, "activity_10": 42.980627, "activity_20": 42.269121, "activity_30": 42.001884}, "trend_signal": 1, "fair_value": 42.391497, "relative_strength": -8.795175, "rate_of_change": 0.07602691937032946, "market_dynamics": 0.829174, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0113, "high": 43.038978, "low": 42.882137, "close": 42.9827, "volume": 47837}, "trend_line": 41.841843, "activity_lines": {"activity_5": 43.07218, "activity_10": 43.022475, "activity_20": 42.383715, "activity_30": 42.077772}, "trend_signal": 1, "fair_value": 42.382749, "relative_strength": -9.369595, "rate_of_change": 0.08469030738016425, "market_dynamics": 0.809314, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.175982, "high": 43.324004, "low": 43.101972, "close": 43.1251, "volume": 32476}, "trend_line": 41.885157, "activity_lines": {"activity_5": 43.073213, "activity_10": 43.067522, "activity_20": 42.505387, "activity_30": 42.160562}, "trend_signal": 1, "fair_value": 42.374611, "relative_strength": -10.050096, "rate_of_change": 0.10351838469448466, "market_dynamics": 0.809972, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.037149, "high": 43.101908, "low": 42.972389, "close": 43.0464, "volume": 33313}, "trend_line": 41.919777, "activity_lines": {"activity_5": 43.05642, "activity_10": 43.077069, "activity_20": 42.611831, "activity_30": 42.235481}, "trend_signal": 1, "fair_value": 42.365375, "relative_strength": -11.113505, "rate_of_change": 0.08265457856587208, "market_dynamics": 0.778559, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.120432, "high": 43.148185, "low": 42.935405, "close": 43.0924, "volume": 20213}, "trend_line": 41.950313, "activity_lines": {"activity_5": 43.063133, "activity_10": 43.086582, "activity_20": 42.713675, "activity_30": 42.311134}, "trend_signal": 1, "fair_value": 42.359231, "relative_strength": -10.415093, "rate_of_change": 0.07284389895489639, "market_dynamics": 0.774159, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.148204, "high": 43.18521, "low": 43.037188, "close": 43.1359, "volume": 57035}, "trend_line": 41.982453, "activity_lines": {"activity_5": 43.094747, "activity_10": 43.095109, "activity_20": 42.807706, "activity_30": 42.387624}, "trend_signal": 1, "fair_value": 42.356481, "relative_strength": -11.433906, "rate_of_change": 0.07661444623785829, "market_dynamics": 0.715924, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.301056, "high": 43.356713, "low": 43.106257, "close": 43.148, "volume": 98999}, "trend_line": 42.025607, "activity_lines": {"activity_5": 43.11858, "activity_10": 43.101825, "activity_20": 42.888536, "activity_30": 42.46282}, "trend_signal": 1, "fair_value": 42.353263, "relative_strength": -11.931525, "rate_of_change": 0.10279056347660591, "market_dynamics": 0.665778, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.078439, "high": 43.347448, "low": 43.078439, "close": 43.2827, "volume": 22478}, "trend_line": 42.07447, "activity_lines": {"activity_5": 43.176293, "activity_10": 43.132175, "activity_20": 42.971077, "activity_30": 42.543923}, "trend_signal": 1, "fair_value": 42.349833, "relative_strength": -11.021723, "rate_of_change": 0.11626958773015988, "market_dynamics": 0.437642, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.282557, "high": 43.366042, "low": 43.222262, "close": 43.2269, "volume": 15914}, "trend_line": 42.126943, "activity_lines": {"activity_5": 43.2049, "activity_10": 43.151805, "activity_20": 43.03323, "activity_30": 42.618274}, "trend_signal": 1, "fair_value": 42.347375, "relative_strength": -10.649183, "rate_of_change": 0.12471458345167297, "market_dynamics": 0.201945, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.282491, "high": 43.301043, "low": 43.199006, "close": 43.2529, "volume": 27387}, "trend_line": 42.184037, "activity_lines": {"activity_5": 43.23014, "activity_10": 43.175111, "activity_20": 43.08278, "activity_30": 42.690916}, "trend_signal": 1, "fair_value": 42.344405, "relative_strength": -12.112675, "rate_of_change": 0.135528466900623, "market_dynamics": -0.022944, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.217607, "high": 43.263988, "low": 43.152674, "close": 43.2036, "volume": 25773}, "trend_line": 42.236193, "activity_lines": {"activity_5": 43.228247, "activity_10": 43.189371, "activity_20": 43.11579, "activity_30": 42.756694}, "trend_signal": 1, "fair_value": 42.340592, "relative_strength": -12.13807, "rate_of_change": 0.12363918607411531, "market_dynamics": -0.29544, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.266805, "high": 43.266805, "low": 42.848364, "close": 42.946, "volume": 39975}, "trend_line": 42.28036, "activity_lines": {"activity_5": 43.135973, "activity_10": 43.152342, "activity_20": 43.115304, "activity_30": 42.802488}, "trend_signal": 1, "fair_value": 42.334336, "relative_strength": -11.48283, "rate_of_change": 0.10457145131428304, "market_dynamics": -0.400238, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.978496, "high": 43.052792, "low": 42.764626, "close": 42.9506, "volume": 36511}, "trend_line": 42.328673, "activity_lines": {"activity_5": 43.0587, "activity_10": 43.116816, "activity_20": 43.109489, "activity_30": 42.845729}, "trend_signal": 1, "fair_value": 42.326638, "relative_strength": -9.792535, "rate_of_change": 0.11426818503910627, "market_dynamics": -0.475679, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.932007, "high": 43.024993, "low": 42.83902, "close": 42.9785, "volume": 25644}, "trend_line": 42.389277, "activity_lines": {"activity_5": 43.012867, "activity_10": 43.089536, "activity_20": 43.101611, "activity_30": 42.887654}, "trend_signal": 1, "fair_value": 42.318663, "relative_strength": -6.563538, "rate_of_change": 0.143174816748916, "market_dynamics": -0.56939, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.987759, "high": 43.0376, "low": 42.774819, "close": 42.8891, "volume": 24700}, "trend_line": 42.466187, "activity_lines": {"activity_5": 42.953793, "activity_10": 43.047236, "activity_20": 43.083343, "activity_30": 42.9199}, "trend_signal": 1, "fair_value": 42.310531, "relative_strength": -8.82186, "rate_of_change": 0.1814373951223514, "market_dynamics": -0.644724, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.05067, "high": 43.134608, "low": 42.875054, "close": 43.1001, "volume": 33174}, "trend_line": 42.56547, "activity_lines": {"activity_5": 42.989307, "activity_10": 43.046996, "activity_20": 43.083809, "activity_30": 42.960798}, "trend_signal": 1, "fair_value": 42.30337, "relative_strength": -8.552291, "rate_of_change": 0.2337930645857133, "market_dynamics": -0.599511, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.097378, "high": 43.27458, "low": 43.097378, "close": 43.212, "volume": 17109}, "trend_line": 42.645427, "activity_lines": {"activity_5": 43.06902, "activity_10": 43.067753, "activity_20": 43.094051, "activity_30": 43.00251}, "trend_signal": 1, "fair_value": 42.297454, "relative_strength": -9.607789, "rate_of_change": 0.18784474833709175, "market_dynamics": -0.54288, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.255891, "high": 43.330502, "low": 43.125321, "close": 43.1533, "volume": 33526}, "trend_line": 42.74663, "activity_lines": {"activity_5": 43.111433, "activity_10": 43.076673, "activity_20": 43.098174, "activity_30": 43.035276}, "trend_signal": 1, "fair_value": 42.290981, "relative_strength": -10.84263, "rate_of_change": 0.23731266660785283, "market_dynamics": -0.442855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.16263, "high": 43.16263, "low": 42.752268, "close": 42.7989, "volume": 30350}, "trend_line": 42.83792, "activity_lines": {"activity_5": 43.0222, "activity_10": 43.023509, "activity_20": 43.069011, "activity_30": 43.038648}, "trend_signal": 1, "fair_value": 42.281765, "relative_strength": -11.21435, "rate_of_change": 0.2135606947260957, "market_dynamics": -0.561361, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.854877, "high": 42.854877, "low": 42.663685, "close": 42.7604, "volume": 16207}, "trend_line": 42.90441, "activity_lines": {"activity_5": 42.932107, "activity_10": 42.971127, "activity_20": 43.037943, "activity_30": 43.033647}, "trend_signal": 1, "fair_value": 42.271747, "relative_strength": -10.613996, "rate_of_change": 0.15521295151585726, "market_dynamics": -0.836808, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.794485, "high": 43.154535, "low": 42.794485, "close": 42.9862, "volume": 44930}, "trend_line": 42.959903, "activity_lines": {"activity_5": 42.92586, "activity_10": 42.968755, "activity_20": 43.030704, "activity_30": 43.038923}, "trend_signal": 0, "fair_value": 42.262071, "relative_strength": -10.918803, "rate_of_change": 0.12934101645960977, "market_dynamics": -0.854058, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.962826, "high": 43.346256, "low": 42.91616, "close": 43.3182, "volume": 32637}, "trend_line": 43.012687, "activity_lines": {"activity_5": 43.037873, "activity_10": 43.030698, "activity_20": 43.054953, "activity_30": 43.062039}, "trend_signal": 1, "fair_value": 42.255166, "relative_strength": -11.368976, "rate_of_change": 0.12286806141066615, "market_dynamics": -0.785422, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.290152, "high": 43.298288, "low": 43.140521, "close": 43.2505, "volume": 30167}, "trend_line": 43.055717, "activity_lines": {"activity_5": 43.12024, "activity_10": 43.073565, "activity_20": 43.071157, "activity_30": 43.077382}, "trend_signal": 1, "fair_value": 42.248657, "relative_strength": -11.717533, "rate_of_change": 0.10004025091480957, "market_dynamics": -0.532241, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.262052, "high": 43.355571, "low": 43.1488, "close": 43.1488, "volume": 40095}, "trend_line": 43.074527, "activity_lines": {"activity_5": 43.162227, "activity_10": 43.092489, "activity_20": 43.077078, "activity_30": 43.083388}, "trend_signal": 1, "fair_value": 42.240578, "relative_strength": -11.564165, "rate_of_change": 0.043687578121163306, "market_dynamics": -0.21417, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.148788, "high": 43.439447, "low": 43.045651, "close": 43.4116, "volume": 68350}, "trend_line": 43.101473, "activity_lines": {"activity_5": 43.268487, "activity_10": 43.156098, "activity_20": 43.10754, "activity_30": 43.105134}, "trend_signal": 1, "fair_value": 42.233228, "relative_strength": -12.350339, "rate_of_change": 0.06255669389009251, "market_dynamics": 0.0525, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.448731, "high": 43.624063, "low": 43.35497, "close": 43.6175, "volume": 80991}, "trend_line": 43.12488, "activity_lines": {"activity_5": 43.399967, "activity_10": 43.247644, "activity_20": 43.156091, "activity_30": 43.138426}, "trend_signal": 1, "fair_value": 42.226651, "relative_strength": -12.456881, "rate_of_change": 0.054306728681868595, "market_dynamics": 0.347174, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.570657, "high": 43.608161, "low": 43.458238, "close": 43.5099, "volume": 46291}, "trend_line": 43.138517, "activity_lines": {"activity_5": 43.453493, "activity_10": 43.310218, "activity_20": 43.192102, "activity_30": 43.163266}, "trend_signal": 1, "fair_value": 42.219272, "relative_strength": -10.626928, "rate_of_change": 0.031622116977491385, "market_dynamics": 0.584503, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.542575, "high": 43.561327, "low": 43.411309, "close": 43.4911, "volume": 47825}, "trend_line": 43.146513, "activity_lines": {"activity_5": 43.487973, "activity_10": 43.363958, "activity_20": 43.224599, "activity_30": 43.186014}, "trend_signal": 1, "fair_value": 42.211885, "relative_strength": -9.650318, "rate_of_change": 0.018535639507492943, "market_dynamics": 0.811096, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.643313, "high": 43.869006, "low": 43.568082, "close": 43.8549, "volume": 22989}, "trend_line": 43.169377, "activity_lines": {"activity_5": 43.62768, "activity_10": 43.477702, "activity_20": 43.29075, "activity_30": 43.231716}, "trend_signal": 1, "fair_value": 42.207309, "relative_strength": -6.663946, "rate_of_change": 0.05299153607152087, "market_dynamics": 0.856739, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.9066, "high": 43.991235, "low": 43.5643, "close": 43.6621, "volume": 43483}, "trend_line": 43.183167, "activity_lines": {"activity_5": 43.656047, "activity_10": 43.537191, "activity_20": 43.33555, "activity_30": 43.263505}, "trend_signal": 1, "fair_value": 42.201728, "relative_strength": -6.821011, "rate_of_change": 0.03194394026117216, "market_dynamics": 0.750756, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.596288, "high": 43.699731, "low": 43.530461, "close": 43.6245, "volume": 26426}, "trend_line": 43.20536, "activity_lines": {"activity_5": 43.65518, "activity_10": 43.573449, "activity_20": 43.37482, "activity_30": 43.291978}, "trend_signal": 1, "fair_value": 42.196018, "relative_strength": -10.126894, "rate_of_change": 0.05139271049759148, "market_dynamics": 0.64655, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.624534, "high": 43.793804, "low": 43.605727, "close": 43.7844, "volume": 42931}, "trend_line": 43.232083, "activity_lines": {"activity_5": 43.707147, "activity_10": 43.627175, "activity_20": 43.427314, "activity_30": 43.329335}, "trend_signal": 1, "fair_value": 42.191306, "relative_strength": -10.702189, "rate_of_change": 0.061851122175591286, "market_dynamics": 0.661845, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.793813, "high": 43.793813, "low": 43.637803, "close": 43.7041, "volume": 18211}, "trend_line": 43.251383, "activity_lines": {"activity_5": 43.714047, "activity_10": 43.657824, "activity_20": 43.468169, "activity_30": 43.359788}, "trend_signal": 1, "fair_value": 42.186662, "relative_strength": -10.795377, "rate_of_change": 0.04464277143433986, "market_dynamics": 0.606852, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.958867, "high": 44.053158, "low": 43.874004, "close": 44.0343, "volume": 71266}, "trend_line": 43.284313, "activity_lines": {"activity_5": 43.816813, "activity_10": 43.740262, "activity_20": 43.536882, "activity_30": 43.410298}, "trend_signal": 1, "fair_value": 42.183992, "relative_strength": -5.96701, "rate_of_change": 0.07613629372267784, "market_dynamics": 0.788297, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.024777, "high": 44.185073, "low": 43.997338, "close": 44.1615, "volume": 22028}, "trend_line": 43.31995, "activity_lines": {"activity_5": 43.95002, "activity_10": 43.829727, "activity_20": 43.612683, "activity_30": 43.466891}, "trend_signal": 1, "fair_value": 42.182109, "relative_strength": -9.005056, "rate_of_change": 0.08233236831089649, "market_dynamics": 0.968969, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.147392, "high": 44.213396, "low": 44.024812, "close": 44.0977, "volume": 99321}, "trend_line": 43.35201, "activity_lines": {"activity_5": 44.028667, "activity_10": 43.893958, "activity_20": 43.676348, "activity_30": 43.517069}, "trend_signal": 1, "fair_value": 42.180442, "relative_strength": -10.023509, "rate_of_change": 0.07400747230779656, "market_dynamics": 1.133765, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.137991, "high": 44.279429, "low": 44.100275, "close": 44.27, "volume": 19527}, "trend_line": 43.38941, "activity_lines": {"activity_5": 44.1332, "activity_10": 43.980785, "activity_20": 43.751672, "activity_30": 43.576294}, "trend_signal": 1, "fair_value": 42.18101, "relative_strength": -9.803762, "rate_of_change": 0.08627050971799947, "market_dynamics": 1.275208, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.416842, "high": 44.426296, "low": 44.04812, "close": 44.1663, "volume": 32448}, "trend_line": 43.418863, "activity_lines": {"activity_5": 44.170793, "activity_10": 44.034938, "activity_20": 43.812082, "activity_30": 43.626416}, "trend_signal": 1, "fair_value": 42.181624, "relative_strength": -9.8973, "rate_of_change": 0.06788061879616185, "market_dynamics": 1.21084, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.133181, "high": 44.142635, "low": 44.001103, "close": 44.067, "volume": 31918}, "trend_line": 43.446867, "activity_lines": {"activity_5": 44.144473, "activity_10": 44.05876, "activity_20": 43.858211, "activity_30": 43.668231}, "trend_signal": 1, "fair_value": 42.181488, "relative_strength": -10.72557, "rate_of_change": 0.06449731306873627, "market_dynamics": 1.121921, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.972447, "high": 44.180444, "low": 43.921393, "close": 44.0859, "volume": 91484}, "trend_line": 43.474633, "activity_lines": {"activity_5": 44.122273, "activity_10": 44.082162, "activity_20": 43.900102, "activity_30": 43.709459}, "trend_signal": 1, "fair_value": 42.182212, "relative_strength": -11.0283, "rate_of_change": 0.06390794530707988, "market_dynamics": 1.00735, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.038641, "high": 44.085913, "low": 43.41465, "close": 43.7361, "volume": 27541}, "trend_line": 43.492383, "activity_lines": {"activity_5": 43.988513, "activity_10": 44.034258, "activity_20": 43.902366, "activity_30": 43.726328}, "trend_signal": 1, "fair_value": 42.180182, "relative_strength": -10.413903, "rate_of_change": 0.04082840676308754, "market_dynamics": 0.513105, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.926666, "high": 43.983566, "low": 43.737, "close": 43.737, "volume": 46546}, "trend_line": 43.51875, "activity_lines": {"activity_5": 43.87916, "activity_10": 43.984489, "activity_20": 43.901145, "activity_30": 43.742109}, "trend_signal": 1, "fair_value": 42.176975, "relative_strength": -8.772845, "rate_of_change": 0.06062440864645304, "market_dynamics": 0.018065, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.88875, "high": 43.9741, "low": 43.368117, "close": 43.9741, "volume": 47178}, "trend_line": 43.552867, "activity_lines": {"activity_5": 43.884373, "activity_10": 43.978691, "activity_20": 43.920511, "activity_30": 43.771487}, "trend_signal": 1, "fair_value": 42.175249, "relative_strength": -12.007074, "rate_of_change": 0.0783960936378043, "market_dynamics": -0.298049, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.841239, "high": 44.002455, "low": 43.833368, "close": 43.9998, "volume": 32906}, "trend_line": 43.58691, "activity_lines": {"activity_5": 43.910967, "activity_10": 43.972656, "activity_20": 43.938879, "activity_30": 43.800321}, "trend_signal": 1, "fair_value": 42.173886, "relative_strength": -9.696665, "rate_of_change": 0.07816477385978755, "market_dynamics": -0.667144, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.993034, "high": 44.187442, "low": 43.983551, "close": 44.1827, "volume": 35279}, "trend_line": 43.63003, "activity_lines": {"activity_5": 44.003007, "activity_10": 44.000504, "activity_20": 43.970613, "activity_30": 43.838759}, "trend_signal": 1, "fair_value": 42.173128, "relative_strength": -10.409472, "rate_of_change": 0.09892878389405149, "market_dynamics": -0.503262, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.287029, "high": 44.505145, "low": 44.261614, "close": 44.5023, "volume": 28496}, "trend_line": 43.67677, "activity_lines": {"activity_5": 44.195127, "activity_10": 44.086075, "activity_20": 44.029113, "activity_30": 43.895035}, "trend_signal": 1, "fair_value": 42.173917, "relative_strength": -10.396297, "rate_of_change": 0.10712804918997255, "market_dynamics": -0.249422, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.727384, "high": 44.727384, "low": 44.489674, "close": 44.6323, "volume": 33797}, "trend_line": 43.724113, "activity_lines": {"activity_5": 44.3795, "activity_10": 44.187925, "activity_20": 44.095781, "activity_30": 43.956682}, "trend_signal": 1, "fair_value": 42.175598, "relative_strength": -10.486217, "rate_of_change": 0.10839400441013615, "market_dynamics": 0.031019, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.613284, "high": 44.613284, "low": 44.166391, "close": 44.2107, "volume": 52558}, "trend_line": 43.75936, "activity_lines": {"activity_5": 44.363653, "activity_10": 44.206535, "activity_20": 44.116952, "activity_30": 43.988075}, "trend_signal": 1, "fair_value": 42.174357, "relative_strength": -10.401593, "rate_of_change": 0.0806122699390111, "market_dynamics": 0.111793, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.43632, "high": 44.445856, "low": 43.559036, "close": 43.8165, "volume": 111683}, "trend_line": 43.79328, "activity_lines": {"activity_5": 44.200633, "activity_10": 44.152664, "activity_20": 44.097154, "activity_30": 43.991761}, "trend_signal": 1, "fair_value": 42.170472, "relative_strength": -9.154749, "rate_of_change": 0.07751484482406039, "market_dynamics": 0.028976, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.825993, "high": 43.9881, "low": 43.749708, "close": 43.8546, "volume": 66915}, "trend_line": 43.829753, "activity_lines": {"activity_5": 44.062533, "activity_10": 44.110275, "activity_20": 44.081167, "activity_30": 43.995717}, "trend_signal": 1, "fair_value": 42.167113, "relative_strength": -9.270887, "rate_of_change": 0.08328446738858966, "market_dynamics": -0.221225, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.978536, "high": 44.121571, "low": 43.940393, "close": 44.0224, "volume": 122669}, "trend_line": 43.864293, "activity_lines": {"activity_5": 44.00224, "activity_10": 44.1026, "activity_20": 44.080244, "activity_30": 44.008146}, "trend_signal": 1, "fair_value": 42.166026, "relative_strength": -8.037748, "rate_of_change": 0.0788049159209428, "market_dynamics": -0.468593, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.007159, "high": 44.064373, "low": 43.606661, "close": 43.6305, "volume": 52398}, "trend_line": 43.874703, "activity_lines": {"activity_5": 43.843307, "activity_10": 44.018465, "activity_20": 44.040102, "activity_30": 43.993063}, "trend_signal": 0, "fair_value": 42.163624, "relative_strength": -6.685828, "rate_of_change": 0.023732287215921036, "market_dynamics": -0.763969, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.597147, "high": 43.920026, "low": 43.401666, "close": 43.8651, "volume": 85098}, "trend_line": 43.89519, "activity_lines": {"activity_5": 43.82936, "activity_10": 43.978922, "activity_20": 44.023037, "activity_30": 43.992443}, "trend_signal": 0, "fair_value": 42.163975, "relative_strength": -8.500458, "rate_of_change": 0.0466943331787404, "market_dynamics": -0.850262, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.997653, "high": 44.035796, "low": 43.873689, "close": 43.9166, "volume": 45204}, "trend_line": 43.920783, "activity_lines": {"activity_5": 43.85562, "activity_10": 43.950724, "activity_20": 44.010109, "activity_30": 43.993824}, "trend_signal": 0, "fair_value": 42.168071, "relative_strength": -9.588351, "rate_of_change": 0.05830479375986445, "market_dynamics": -0.925258, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.112071, "high": 44.274178, "low": 44.045322, "close": 44.093, "volume": 53295}, "trend_line": 43.943497, "activity_lines": {"activity_5": 43.934007, "activity_10": 43.956111, "activity_20": 44.014542, "activity_30": 44.004935}, "trend_signal": 0, "fair_value": 42.172708, "relative_strength": -7.963325, "rate_of_change": 0.0517158357582117, "market_dynamics": -0.947387, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.293953, "high": 44.37047, "low": 44.107442, "close": 44.227, "volume": 74474}, "trend_line": 43.963813, "activity_lines": {"activity_5": 44.041167, "activity_10": 43.987493, "activity_20": 44.032063, "activity_30": 44.023226}, "trend_signal": 1, "fair_value": 42.180653, "relative_strength": -7.222607, "rate_of_change": 0.04623209663992174, "market_dynamics": -0.619997, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.2365, "high": 44.284323, "low": 43.911398, "close": 44.2365, "volume": 76741}, "trend_line": 43.988033, "activity_lines": {"activity_5": 44.137853, "activity_10": 44.025607, "activity_20": 44.049873, "activity_30": 44.040818}, "trend_signal": 1, "fair_value": 42.188887, "relative_strength": -8.232226, "rate_of_change": 0.05509076294178506, "market_dynamics": -0.425053, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.341726, "high": 44.443303, "low": 44.064351, "close": 44.4148, "volume": 140836}, "trend_line": 44.018823, "activity_lines": {"activity_5": 44.253573, "activity_10": 44.103336, "activity_20": 44.084823, "activity_30": 44.068352}, "trend_signal": 1, "fair_value": 42.198064, "relative_strength": -6.089434, "rate_of_change": 0.06999631013279475, "market_dynamics": -0.009384, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.341781, "high": 44.705238, "low": 44.341781, "close": 44.616, "volume": 22159}, "trend_line": 44.044193, "activity_lines": {"activity_5": 44.399713, "activity_10": 44.213936, "activity_20": 44.137752, "activity_30": 44.106879}, "trend_signal": 1, "fair_value": 42.208458, "relative_strength": -4.513707, "rate_of_change": 0.0576344351597096, "market_dynamics": 0.195385, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.562438, "high": 44.600804, "low": 44.111634, "close": 44.15, "volume": 65593}, "trend_line": 44.060457, "activity_lines": {"activity_5": 44.343893, "activity_10": 44.225273, "activity_20": 44.143686, "activity_30": 44.113705}, "trend_signal": 1, "fair_value": 42.219171, "relative_strength": -2.299988, "rate_of_change": 0.03692654784252628, "market_dynamics": 0.144683, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.322675, "high": 44.322675, "low": 43.756772, "close": 43.8383, "volume": 49226}, "trend_line": 44.067583, "activity_lines": {"activity_5": 44.180373, "activity_10": 44.174565, "activity_20": 44.119629, "activity_30": 44.099373}, "trend_signal": 1, "fair_value": 42.229304, "relative_strength": -0.541972, "rate_of_change": 0.016173232156896422, "market_dynamics": -0.076414, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.88146, "high": 44.195105, "low": 43.823911, "close": 44.0637, "volume": 39035}, "trend_line": 44.076893, "activity_lines": {"activity_5": 44.1179, "activity_10": 44.168187, "activity_20": 44.116552, "activity_30": 44.099122}, "trend_signal": 1, "fair_value": 42.24465, "relative_strength": -0.392924, "rate_of_change": 0.021126640868865586, "market_dynamics": -0.341554, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.015719, "high": 44.015719, "low": 43.238802, "close": 43.5324, "volume": 50755}, "trend_line": 44.07117, "activity_lines": {"activity_5": 43.889847, "activity_10": 44.057333, "activity_20": 44.061319, "activity_30": 44.063994}, "trend_signal": 0, "fair_value": 42.256444, "relative_strength": 0.0095, "rate_of_change": -0.01298412753366293, "market_dynamics": -0.707227, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.695832, "high": 44.186364, "low": 43.667074, "close": 43.9083, "volume": 39451}, "trend_line": 44.06697, "activity_lines": {"activity_5": 43.84592, "activity_10": 44.020873, "activity_20": 44.04399, "activity_30": 44.053486}, "trend_signal": 0, "fair_value": 42.273141, "relative_strength": 10.84895, "rate_of_change": -0.009530039706239753, "market_dynamics": -0.829217, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.551554, "high": 43.561173, "low": 40.61798, "close": 41.7841, "volume": 990278}, "trend_line": 43.987723, "activity_lines": {"activity_5": 43.141107, "activity_10": 43.598345, "activity_20": 43.824791, "activity_30": 43.906204}, "trend_signal": 0, "fair_value": 42.278019, "relative_strength": -0.006874, "rate_of_change": -0.17983310402325184, "market_dynamics": -0.867359, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.147286, "high": 42.90713, "low": 42.07034, "close": 42.6282, "volume": 405095}, "trend_line": 43.93874, "activity_lines": {"activity_5": 42.875387, "activity_10": 43.371271, "activity_20": 43.697405, "activity_30": 43.818493}, "trend_signal": 0, "fair_value": 42.290218, "relative_strength": 3.648616, "rate_of_change": -0.11135607087459327, "market_dynamics": -1.026278, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.551216, "high": 42.859, "low": 42.118394, "close": 42.8061, "volume": 129505}, "trend_line": 43.889943, "activity_lines": {"activity_5": 42.74964, "activity_10": 43.205611, "activity_20": 43.595886, "activity_30": 43.745419}, "trend_signal": 0, "fair_value": 42.304481, "relative_strength": -0.309398, "rate_of_change": -0.11105689421226103, "market_dynamics": -1.049861, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.977787, "high": 43.381802, "low": 42.94884, "close": 43.137, "volume": 149654}, "trend_line": 43.855633, "activity_lines": {"activity_5": 42.818033, "activity_10": 43.126122, "activity_20": 43.534577, "activity_30": 43.696842}, "trend_signal": 0, "fair_value": 42.322756, "relative_strength": -2.172843, "rate_of_change": -0.07817280601162992, "market_dynamics": -1.107237, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.103209, "high": 43.334791, "low": 42.997067, "close": 43.219, "volume": 74143}, "trend_line": 43.827367, "activity_lines": {"activity_5": 42.94012, "activity_10": 43.084775, "activity_20": 43.486191, "activity_30": 43.655769}, "trend_signal": 0, "fair_value": 42.342985, "relative_strength": -1.385342, "rate_of_change": -0.06445238174989977, "market_dynamics": -1.058624, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.122501, "high": 43.498822, "low": 43.00671, "close": 43.1418, "volume": 97611}, "trend_line": 43.795897, "activity_lines": {"activity_5": 43.082427, "activity_10": 43.054791, "activity_20": 43.433298, "activity_30": 43.611539}, "trend_signal": 0, "fair_value": 42.362006, "relative_strength": -6.277667, "rate_of_change": -0.07180445040197345, "market_dynamics": -0.998163, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.025972, "high": 43.296151, "low": 42.758398, "close": 42.8959, "volume": 51177}, "trend_line": 43.76789, "activity_lines": {"activity_5": 43.052253, "activity_10": 42.998429, "activity_20": 43.36038, "activity_30": 43.553475}, "trend_signal": 0, "fair_value": 42.372714, "relative_strength": -4.198342, "rate_of_change": -0.06394891283992934, "market_dynamics": -0.925097, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.006702, "high": 43.132142, "low": 42.97621, "close": 43.026, "volume": 26411}, "trend_line": 43.74419, "activity_lines": {"activity_5": 43.0476, "activity_10": 42.982856, "activity_20": 43.305216, "activity_30": 43.505611}, "trend_signal": 0, "fair_value": 42.383824, "relative_strength": -5.369362, "rate_of_change": -0.054149286154754214, "market_dynamics": -0.887005, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.951186, "high": 43.018933, "low": 42.755206, "close": 42.7644, "volume": 159596}, "trend_line": 43.703867, "activity_lines": {"activity_5": 42.941087, "activity_10": 42.938587, "activity_20": 43.228017, "activity_30": 43.442398}, "trend_signal": 0, "fair_value": 42.395832, "relative_strength": -7.240777, "rate_of_change": -0.09217909852714332, "market_dynamics": -0.886765, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.868985, "high": 43.115485, "low": 42.806078, "close": 42.9948, "volume": 86250}, "trend_line": 43.670367, "activity_lines": {"activity_5": 42.936213, "activity_10": 42.950173, "activity_20": 43.178002, "activity_30": 43.396652}, "trend_signal": 0, "fair_value": 42.413173, "relative_strength": -6.20037, "rate_of_change": -0.07665225596628243, "market_dynamics": -0.79429, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.98995, "high": 43.164155, "low": 42.970594, "close": 43.0606, "volume": 22238}, "trend_line": 43.632963, "activity_lines": {"activity_5": 42.96822, "activity_10": 42.990331, "activity_20": 43.138644, "activity_30": 43.357312}, "trend_signal": 0, "fair_value": 42.429736, "relative_strength": -5.718303, "rate_of_change": -0.08565075718278763, "market_dynamics": -0.617717, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.038298, "high": 43.222181, "low": 43.038298, "close": 43.1254, "volume": 21606}, "trend_line": 43.587067, "activity_lines": {"activity_5": 43.02724, "activity_10": 43.019062, "activity_20": 43.110373, "activity_30": 43.324566}, "trend_signal": 0, "fair_value": 42.444528, "relative_strength": -8.51222, "rate_of_change": -0.10518653065114797, "market_dynamics": -0.444905, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.397487, "high": 43.446019, "low": 43.096587, "close": 43.116, "volume": 30664}, "trend_line": 43.536523, "activity_lines": {"activity_5": 43.067827, "activity_10": 43.037044, "activity_20": 43.086452, "activity_30": 43.294175}, "trend_signal": 0, "fair_value": 42.458571, "relative_strength": -9.824864, "rate_of_change": -0.11596100283599042, "market_dynamics": -0.175509, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.174243, "high": 43.387784, "low": 43.023793, "close": 43.0434, "volume": 45455}, "trend_line": 43.497613, "activity_lines": {"activity_5": 43.078213, "activity_10": 43.036191, "activity_20": 43.060953, "activity_30": 43.262361}, "trend_signal": 0, "fair_value": 42.470519, "relative_strength": -9.504549, "rate_of_change": -0.08937323727023706, "market_dynamics": -0.04215, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.096649, "high": 43.096649, "low": 42.625887, "close": 42.6552, "volume": 45913}, "trend_line": 43.458903, "activity_lines": {"activity_5": 42.9406, "activity_10": 42.966458, "activity_20": 43.005013, "activity_30": 43.208011}, "trend_signal": 0, "fair_value": 42.478721, "relative_strength": -10.610004, "rate_of_change": -0.0889933891314951, "market_dynamics": 0.072656, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.902463, "high": 42.950995, "low": 42.543324, "close": 42.7326, "volume": 54408}, "trend_line": 43.421503, "activity_lines": {"activity_5": 42.851427, "activity_10": 42.921049, "activity_20": 42.965782, "activity_30": 43.161153}, "trend_signal": 0, "fair_value": 42.485574, "relative_strength": -11.476954, "rate_of_change": -0.08605831583001095, "market_dynamics": 0.114338, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.847733, "high": 43.188177, "low": 42.750351, "close": 43.1204, "volume": 94717}, "trend_line": 43.391437, "activity_lines": {"activity_5": 42.913387, "activity_10": 42.953589, "activity_20": 42.970233, "activity_30": 43.141727}, "trend_signal": 0, "fair_value": 42.495274, "relative_strength": -8.138378, "rate_of_change": -0.06924219090250729, "market_dynamics": 0.243128, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.149622, "high": 43.20805, "low": 42.974335, "close": 43.1058, "volume": 49664}, "trend_line": 43.373947, "activity_lines": {"activity_5": 42.970813, "activity_10": 42.979393, "activity_20": 42.976713, "activity_30": 43.123299}, "trend_signal": 0, "fair_value": 42.504307, "relative_strength": -10.047342, "rate_of_change": -0.040307492005858724, "market_dynamics": 0.310296, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.188552, "high": 43.334624, "low": 42.993887, "close": 43.1496, "volume": 46591}, "trend_line": 43.350097, "activity_lines": {"activity_5": 43.04352, "activity_10": 43.011709, "activity_20": 42.991925, "activity_30": 43.108825}, "trend_signal": 0, "fair_value": 42.516626, "relative_strength": -10.543364, "rate_of_change": -0.05498692567684245, "market_dynamics": 0.352834, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.208057, "high": 43.227047, "low": 43.032771, "close": 43.0912, "volume": 38456}, "trend_line": 43.322583, "activity_lines": {"activity_5": 43.08968, "activity_10": 43.026404, "activity_20": 43.003399, "activity_30": 43.092122}, "trend_signal": 0, "fair_value": 42.530489, "relative_strength": -10.64638, "rate_of_change": -0.06346929281380036, "market_dynamics": 0.428972, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.149608, "high": 43.253709, "low": 43.052227, "close": 43.2466, "volume": 45168}, "trend_line": 43.29437, "activity_lines": {"activity_5": 43.158573, "activity_10": 43.0676, "activity_20": 43.033563, "activity_30": 43.08722}, "trend_signal": 0, "fair_value": 42.546554, "relative_strength": -10.022805, "rate_of_change": -0.06512307911095913, "market_dynamics": 0.481601, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.233528, "high": 43.799949, "low": 43.126103, "close": 43.7853, "volume": 38402}, "trend_line": 43.279647, "activity_lines": {"activity_5": 43.372767, "activity_10": 43.20336, "activity_20": 43.108068, "activity_30": 43.118893}, "trend_signal": 0, "fair_value": 42.567132, "relative_strength": -8.860855, "rate_of_change": -0.03400673112925213, "market_dynamics": 0.725131, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.878127, "high": 44.473846, "low": 43.878127, "close": 44.4299, "volume": 31027}, "trend_line": 43.286093, "activity_lines": {"activity_5": 43.7575, "activity_10": 43.444322, "activity_20": 43.238453, "activity_30": 43.193103}, "trend_signal": 0, "fair_value": 42.593189, "relative_strength": -8.666522, "rate_of_change": 0.014893836818964695, "market_dynamics": 0.957774, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.542201, "high": 44.776582, "low": 44.42501, "close": 44.5631, "volume": 22912}, "trend_line": 43.291037, "activity_lines": {"activity_5": 44.09836, "activity_10": 43.685613, "activity_20": 43.373791, "activity_30": 43.27549}, "trend_signal": 0, "fair_value": 42.623682, "relative_strength": -9.242416, "rate_of_change": 0.011421682247926224, "market_dynamics": 1.195726, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.551956, "high": 44.620318, "low": 44.337107, "close": 44.425, "volume": 22037}, "trend_line": 43.28467, "activity_lines": {"activity_5": 44.298953, "activity_10": 43.874164, "activity_20": 43.489187, "activity_30": 43.348649}, "trend_signal": 1, "fair_value": 42.656167, "relative_strength": -8.999853, "rate_of_change": -0.01470743239531188, "market_dynamics": 1.291066, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.645493, "high": 44.72387, "low": 44.527927, "close": 44.621, "volume": 14130}, "trend_line": 43.30037, "activity_lines": {"activity_5": 44.47596, "activity_10": 44.066173, "activity_20": 43.617506, "activity_30": 43.434864}, "trend_signal": 1, "fair_value": 42.687012, "relative_strength": -9.339715, "rate_of_change": 0.03627150212766434, "market_dynamics": 1.274678, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.59644, "high": 44.939339, "low": 44.547455, "close": 44.7336, "volume": 49448}, "trend_line": 43.330213, "activity_lines": {"activity_5": 44.598873, "activity_10": 44.24432, "activity_20": 43.749505, "activity_30": 43.52733}, "trend_signal": 1, "fair_value": 42.718818, "relative_strength": -6.651303, "rate_of_change": 0.06892088912866015, "market_dynamics": 1.298228, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.856081, "high": 45.154893, "low": 44.743414, "close": 45.1304, "volume": 44966}, "trend_line": 43.36577, "activity_lines": {"activity_5": 44.790833, "activity_10": 44.465282, "activity_20": 43.910543, "activity_30": 43.643471}, "trend_signal": 1, "fair_value": 42.755396, "relative_strength": -7.230779, "rate_of_change": 0.08206052437359856, "market_dynamics": 1.321033, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.20391, "high": 45.311678, "low": 45.159823, "close": 45.2382, "volume": 30640}, "trend_line": 43.42263, "activity_lines": {"activity_5": 44.972027, "activity_10": 44.669033, "activity_20": 44.071828, "activity_30": 43.764273}, "trend_signal": 1, "fair_value": 42.794056, "relative_strength": -8.543161, "rate_of_change": 0.13111723831953256, "market_dynamics": 1.299751, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.243102, "high": 45.35087, "low": 44.988377, "close": 45.0935, "volume": 29743}, "trend_line": 43.462137, "activity_lines": {"activity_5": 45.05998, "activity_10": 44.8085, "activity_20": 44.207551, "activity_30": 43.872071}, "trend_signal": 1, "fair_value": 42.830633, "relative_strength": -9.205937, "rate_of_change": 0.09098251303525468, "market_dynamics": 1.291949, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.001958, "high": 45.203386, "low": 44.903701, "close": 45.056, "volume": 44754}, "trend_line": 43.5712, "activity_lines": {"activity_5": 45.090867, "activity_10": 44.904744, "activity_20": 44.329709, "activity_30": 43.974901}, "trend_signal": 1, "fair_value": 42.862154, "relative_strength": -7.605067, "rate_of_change": 0.2509379600915598, "market_dynamics": 1.309307, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.933158, "high": 45.183715, "low": 44.933158, "close": 44.9872, "volume": 32999}, "trend_line": 43.649833, "activity_lines": {"activity_5": 45.06982, "activity_10": 44.95558, "activity_20": 44.435813, "activity_30": 44.066256}, "trend_signal": 1, "fair_value": 42.889913, "relative_strength": -7.656238, "rate_of_change": 0.1804701270564123, "market_dynamics": 1.235463, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.10022, "high": 45.222059, "low": 45.001962, "close": 45.169, "volume": 32970}, "trend_line": 43.728597, "activity_lines": {"activity_5": 45.092467, "activity_10": 45.017618, "activity_20": 44.550365, "activity_30": 44.164267}, "trend_signal": 1, "fair_value": 42.91716, "relative_strength": -5.303611, "rate_of_change": 0.18044513480727317, "market_dynamics": 1.218235, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.178794, "high": 45.32618, "low": 45.129665, "close": 45.3025, "volume": 34891}, "trend_line": 43.80078, "activity_lines": {"activity_5": 45.15704, "activity_10": 45.090491, "activity_20": 44.667856, "activity_30": 44.265809}, "trend_signal": 1, "fair_value": 42.94259, "relative_strength": -8.202885, "rate_of_change": 0.16507046864550112, "market_dynamics": 1.227688, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.29949, "high": 45.29949, "low": 44.974374, "close": 45.2256, "volume": 16285}, "trend_line": 43.867667, "activity_lines": {"activity_5": 45.191693, "activity_10": 45.135938, "activity_20": 44.767265, "activity_30": 44.357733}, "trend_signal": 1, "fair_value": 42.96716, "relative_strength": -8.462218, "rate_of_change": 0.15270732621655173, "market_dynamics": 1.013256, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.210856, "high": 45.309376, "low": 45.053224, "close": 45.1813, "volume": 99644}, "trend_line": 43.93565, "activity_lines": {"activity_5": 45.202773, "activity_10": 45.158775, "activity_20": 44.850215, "activity_30": 44.442483}, "trend_signal": 1, "fair_value": 42.99107, "relative_strength": -7.833216, "rate_of_change": 0.15497290977431108, "market_dynamics": 0.960321, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.299086, "high": 45.5659, "low": 45.180502, "close": 45.5659, "volume": 90006}, "trend_line": 44.02465, "activity_lines": {"activity_5": 45.3337, "activity_10": 45.241351, "activity_20": 44.958133, "activity_30": 44.547661}, "trend_signal": 1, "fair_value": 43.018972, "relative_strength": -6.961352, "rate_of_change": 0.20256898441242732, "market_dynamics": 0.902694, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.565936, "high": 45.647561, "low": 45.546172, "close": 45.5857, "volume": 27554}, "trend_line": 44.109973, "activity_lines": {"activity_5": 45.432647, "activity_10": 45.312395, "activity_20": 45.056291, "activity_30": 44.648374}, "trend_signal": 1, "fair_value": 43.047578, "relative_strength": -8.021849, "rate_of_change": 0.19380733293733254, "market_dynamics": 0.655802, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.673773, "high": 45.783265, "low": 45.635134, "close": 45.7636, "volume": 45071}, "trend_line": 44.209947, "activity_lines": {"activity_5": 45.563113, "activity_10": 45.407505, "activity_20": 45.159584, "activity_30": 44.755059}, "trend_signal": 1, "fair_value": 43.07424, "relative_strength": -6.491183, "rate_of_change": 0.2266471575487093, "market_dynamics": 0.653112, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.842592, "high": 45.98094, "low": 45.714126, "close": 45.9675, "volume": 45893}, "trend_line": 44.309037, "activity_lines": {"activity_5": 45.730807, "activity_10": 45.530136, "activity_20": 45.269848, "activity_30": 44.86845}, "trend_signal": 1, "fair_value": 43.100106, "relative_strength": -7.305419, "rate_of_change": 0.22413507982716377, "market_dynamics": 0.595961, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.931531, "high": 46.040233, "low": 45.931531, "close": 45.976, "volume": 54148}, "trend_line": 44.406217, "activity_lines": {"activity_5": 45.851873, "activity_10": 45.638422, "activity_20": 45.367224, "activity_30": 44.975996}, "trend_signal": 1, "fair_value": 43.124569, "relative_strength": -6.769712, "rate_of_change": 0.2193232048803083, "market_dynamics": 0.541118, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.842675, "high": 45.981023, "low": 45.783383, "close": 45.9662, "volume": 58200}, "trend_line": 44.50091, "activity_lines": {"activity_5": 45.916693, "activity_10": 45.728198, "activity_20": 45.45067, "activity_30": 45.07664}, "trend_signal": 1, "fair_value": 43.149302, "relative_strength": -6.299497, "rate_of_change": 0.2132426637468341, "market_dynamics": 0.625831, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.000716, "high": 46.129182, "low": 45.947353, "close": 46.1193, "volume": 32483}, "trend_line": 44.60102, "activity_lines": {"activity_5": 46.00586, "activity_10": 45.828011, "activity_20": 45.538312, "activity_30": 45.181052}, "trend_signal": 1, "fair_value": 43.174513, "relative_strength": -6.170172, "rate_of_change": 0.22496169179461906, "market_dynamics": 0.577789, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.323857, "high": 46.403179, "low": 46.254451, "close": 46.2838, "volume": 21785}, "trend_line": 44.709033, "activity_lines": {"activity_5": 46.114287, "activity_10": 45.940455, "activity_20": 45.633576, "activity_30": 45.289619}, "trend_signal": 1, "fair_value": 43.20202, "relative_strength": -5.460461, "rate_of_change": 0.24217607579378161, "market_dynamics": 0.602092, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.403194, "high": 46.542006, "low": 46.313957, "close": 46.4726, "volume": 35891}, "trend_line": 44.83628, "activity_lines": {"activity_5": 46.250967, "activity_10": 46.069384, "activity_20": 45.738627, "activity_30": 45.403397}, "trend_signal": 1, "fair_value": 43.234491, "relative_strength": -3.702959, "rate_of_change": 0.28461138938076364, "market_dynamics": 0.688647, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.502351, "high": 46.571758, "low": 46.463087, "close": 46.5668, "volume": 21323}, "trend_line": 44.964087, "activity_lines": {"activity_5": 46.385373, "activity_10": 46.192767, "activity_20": 45.842899, "activity_30": 45.515044}, "trend_signal": 1, "fair_value": 43.26901, "relative_strength": -4.39162, "rate_of_change": 0.28505264040637873, "market_dynamics": 0.808201, "expectation": {"probability": 61.2728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.61145, "high": 46.740248, "low": 46.551958, "close": 46.7225, "volume": 37296}, "trend_line": 45.084157, "activity_lines": {"activity_5": 46.532293, "activity_10": 46.319269, "activity_20": 45.952734, "activity_30": 45.62849}, "trend_signal": 1, "fair_value": 43.304501, "relative_strength": -3.384236, "rate_of_change": 0.2670353342212827, "market_dynamics": 1.027261, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.780037, "high": 46.789979, "low": 46.228221, "close": 46.3185, "volume": 52043}, "trend_line": 45.191247, "activity_lines": {"activity_5": 46.494127, "activity_10": 46.351287, "activity_20": 46.014621, "activity_30": 45.708125}, "trend_signal": 1, "fair_value": 43.335506, "relative_strength": -2.049241, "rate_of_change": 0.23753355308384602, "market_dynamics": 0.999716, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.332636, "high": 46.332636, "low": 45.96973, "close": 46.0443, "volume": 58822}, "trend_line": 45.287737, "activity_lines": {"activity_5": 46.35128, "activity_10": 46.320127, "activity_20": 46.044737, "activity_30": 45.76316}, "trend_signal": 1, "fair_value": 43.362126, "relative_strength": -0.894142, "rate_of_change": 0.21351479856265718, "market_dynamics": 0.666505, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.203298, "high": 46.203298, "low": 45.562, "close": 45.562, "volume": 60639}, "trend_line": 45.370097, "activity_lines": {"activity_5": 46.063633, "activity_10": 46.196173, "activity_20": 46.025081, "activity_30": 45.780855}, "trend_signal": 1, "fair_value": 43.38565, "relative_strength": 0.105788, "rate_of_change": 0.18185938502513677, "market_dynamics": 0.145696, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.576952, "high": 45.726091, "low": 45.129534, "close": 45.1701, "volume": 89817}, "trend_line": 45.434213, "activity_lines": {"activity_5": 45.70606, "activity_10": 46.008336, "activity_20": 45.96587, "activity_30": 45.767952}, "trend_signal": 1, "fair_value": 43.405624, "relative_strength": 1.734276, "rate_of_change": 0.1413177494418813, "market_dynamics": -0.426436, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.308478, "high": 45.726068, "low": 45.218995, "close": 45.7032, "volume": 72868}, "trend_line": 45.498143, "activity_lines": {"activity_5": 45.6193, "activity_10": 45.93208, "activity_20": 45.956887, "activity_30": 45.785306}, "trend_signal": 1, "fair_value": 43.427684, "relative_strength": 0.02296, "rate_of_change": 0.14070894107926807, "market_dynamics": -0.766114, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.840876, "high": 46.229765, "low": 45.651368, "close": 45.9855, "volume": 44552}, "trend_line": 45.549997, "activity_lines": {"activity_5": 45.694593, "activity_10": 45.911933, "activity_20": 45.97138, "activity_30": 45.816748}, "trend_signal": 1, "fair_value": 43.451727, "relative_strength": -2.550626, "rate_of_change": 0.11396948662278092, "market_dynamics": -0.914591, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.030354, "high": 46.319502, "low": 45.930613, "close": 46.2049, "volume": 96254}, "trend_line": 45.604723, "activity_lines": {"activity_5": 45.86522, "activity_10": 45.934109, "activity_20": 46.002881, "activity_30": 45.859}, "trend_signal": 1, "fair_value": 43.47996, "relative_strength": -5.876873, "rate_of_change": 0.12014490363194157, "market_dynamics": -0.721869, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.199976, "high": 46.399457, "low": 46.188506, "close": 46.3446, "volume": 52602}, "trend_line": 45.66871, "activity_lines": {"activity_5": 46.071707, "activity_10": 45.98312, "activity_20": 46.043389, "activity_30": 45.906734}, "trend_signal": 1, "fair_value": 43.508048, "relative_strength": -5.735078, "rate_of_change": 0.14030783609846145, "market_dynamics": -0.587794, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.359515, "high": 46.409385, "low": 46.19993, "close": 46.2498, "volume": 54284}, "trend_line": 45.723003, "activity_lines": {"activity_5": 46.19442, "activity_10": 46.017222, "activity_20": 46.06954, "activity_30": 45.944224}, "trend_signal": 1, "fair_value": 43.534811, "relative_strength": -6.469305, "rate_of_change": 0.11888446159307163, "market_dynamics": -0.523814, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.34, "high": 46.4, "low": 46.26, "close": 46.335, "volume": 55223}, "trend_line": 45.776383, "activity_lines": {"activity_5": 46.273553, "activity_10": 46.072578, "activity_20": 46.098717, "activity_30": 45.983707}, "trend_signal": 1, "fair_value": 43.562544, "relative_strength": -8.075481, "rate_of_change": 0.11674648753933377, "market_dynamics": -0.397136, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.34, "high": 46.34, "low": 45.855, "close": 45.865, "volume": 43497}, "trend_line": 45.80087, "activity_lines": {"activity_5": 46.1539, "activity_10": 46.049525, "activity_20": 46.07947, "activity_30": 45.989425}, "trend_signal": 1, "fair_value": 43.590577, "relative_strength": -8.906781, "rate_of_change": 0.05349264925540446, "market_dynamics": -0.574534, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.92, "high": 45.99, "low": 45.68, "close": 45.91, "volume": 68966}, "trend_line": 45.823263, "activity_lines": {"activity_5": 46.05728, "activity_10": 46.0429, "activity_20": 46.063179, "activity_30": 45.996465}, "trend_signal": 1, "fair_value": 43.619362, "relative_strength": -9.266619, "rate_of_change": 0.04889208436432297, "market_dynamics": -0.623594, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.12, "high": 46.385, "low": 46.1, "close": 46.3653, "volume": 62956}, "trend_line": 45.865657, "activity_lines": {"activity_5": 46.132087, "activity_10": 46.121498, "activity_20": 46.089552, "activity_30": 46.031435}, "trend_signal": 1, "fair_value": 43.649802, "relative_strength": -9.357546, "rate_of_change": 0.09251632735102605, "market_dynamics": -0.591158, "expectation": {"probability": 60.4911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2225758d-6796-4974-a4af-0c6638158cff/", "share_image": "https://sharemaestro.com/terminal/2225758d-6796-4974-a4af-0c6638158cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}