{"ticker": {"uuid": "2225afbf-c0b5-417d-92b8-a3278fb49e5c", "symbol": "600817", "name": "Yutong Heavy Industries Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600817 fell 16.35%, moving from 12.05 to 10.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.75 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.75"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.46, "low": 9.97, "close": 10.08, "volume": 18042735}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.595333, "activity_10": 11.162182, "activity_20": 11.465048, "activity_30": 11.5}, "trend_signal": 0, "fair_value": 10.337461, "relative_strength": -17.748693, "rate_of_change": -0.4296614692214525, "market_dynamics": -1.131948, "expectation": {"probability": 56.6456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.306327, "high": 9.741865, "low": 9.146333, "close": 9.724088, "volume": 13531041}, "trend_line": 9.384545, "activity_lines": {"activity_5": 9.570612, "activity_10": 9.906223, "activity_20": 10.198864, "activity_30": 9.867854}, "trend_signal": 1, "fair_value": 10.517095, "relative_strength": 5.051406, "rate_of_change": 0.699436291883493, "market_dynamics": -0.700673, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.679645, "high": 11.181813, "low": 9.652979, "close": 10.159628, "volume": 40215417}, "trend_line": 9.446173, "activity_lines": {"activity_5": 9.738902, "activity_10": 9.914303, "activity_20": 10.214568, "activity_30": 9.917859}, "trend_signal": 1, "fair_value": 10.525758, "relative_strength": 11.482066, "rate_of_change": 0.6566967285041596, "market_dynamics": -0.717605, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.168822, "high": 11.079051, "low": 9.975743, "close": 10.233183, "volume": 26780361}, "trend_line": 9.528325, "activity_lines": {"activity_5": 9.934674, "activity_10": 9.940121, "activity_20": 10.226567, "activity_30": 9.968634}, "trend_signal": 1, "fair_value": 10.534727, "relative_strength": 11.026927, "rate_of_change": 0.8696855329666381, "market_dynamics": -0.665592, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.242376, "high": 10.269959, "low": 9.451672, "close": 9.672335, "volume": 14392200}, "trend_line": 9.574598, "activity_lines": {"activity_5": 9.905408, "activity_10": 9.865053, "activity_20": 10.175279, "activity_30": 9.977925}, "trend_signal": 1, "fair_value": 10.541429, "relative_strength": 5.032839, "rate_of_change": 0.4856362477140457, "market_dynamics": -0.701571, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.690721, "high": 10.159627, "low": 9.497642, "close": 9.90219, "volume": 13826088}, "trend_line": 9.632681, "activity_lines": {"activity_5": 9.929546, "activity_10": 9.847748, "activity_20": 10.13796, "activity_30": 9.99906}, "trend_signal": 1, "fair_value": 10.544955, "relative_strength": 5.98758, "rate_of_change": 0.6066364352842791, "market_dynamics": -0.6496, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.892996, "high": 9.975745, "low": 9.635557, "close": 9.810248, "volume": 7418098}, "trend_line": 9.685329, "activity_lines": {"activity_5": 9.886867, "activity_10": 9.83182, "activity_20": 10.084179, "activity_30": 10.010516}, "trend_signal": 1, "fair_value": 10.550548, "relative_strength": 7.039793, "rate_of_change": 0.5465560418745268, "market_dynamics": -0.720732, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.745889, "high": 10.453844, "low": 9.589585, "close": 10.288347, "volume": 16692732}, "trend_line": 9.749766, "activity_lines": {"activity_5": 9.99781, "activity_10": 9.919676, "activity_20": 10.069552, "activity_30": 10.04942}, "trend_signal": 1, "fair_value": 10.55976, "relative_strength": 11.626831, "rate_of_change": 0.6653052260795669, "market_dynamics": -0.636855, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.371096, "high": 10.885973, "low": 10.214794, "close": 10.527397, "volume": 20956256}, "trend_line": 9.8198, "activity_lines": {"activity_5": 10.179855, "activity_10": 10.049464, "activity_20": 10.083556, "activity_30": 10.09959}, "trend_signal": 1, "fair_value": 10.572276, "relative_strength": 13.877968, "rate_of_change": 0.7183146754496619, "market_dynamics": -0.39545, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6837, "high": 11.27213, "low": 10.306735, "close": 10.407871, "volume": 22322402}, "trend_line": 9.88674, "activity_lines": {"activity_5": 10.302445, "activity_10": 10.141783, "activity_20": 10.093864, "activity_30": 10.13753}, "trend_signal": 1, "fair_value": 10.586461, "relative_strength": 10.80404, "rate_of_change": 0.6816839446831797, "market_dynamics": -0.211379, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.343512, "high": 10.49062, "low": 10.076879, "close": 10.132045, "volume": 8135149}, "trend_line": 9.956929, "activity_lines": {"activity_5": 10.284056, "activity_10": 10.164247, "activity_20": 10.083619, "activity_30": 10.153356}, "trend_signal": 1, "fair_value": 10.597992, "relative_strength": 9.845139, "rate_of_change": 0.7099306748230555, "market_dynamics": -0.108049, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.132046, "high": 10.472232, "low": 9.975744, "close": 10.178016, "volume": 8189405}, "trend_line": 10.040205, "activity_lines": {"activity_5": 10.265668, "activity_10": 10.181025, "activity_20": 10.085292, "activity_30": 10.16762}, "trend_signal": 1, "fair_value": 10.607935, "relative_strength": 6.34706, "rate_of_change": 0.8363622960452936, "market_dynamics": -0.084553, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.150435, "high": 10.251571, "low": 9.810247, "close": 9.856218, "volume": 10528776}, "trend_line": 10.105052, "activity_lines": {"activity_5": 10.115495, "activity_10": 10.131042, "activity_20": 10.059869, "activity_30": 10.155749}, "trend_signal": 0, "fair_value": 10.616813, "relative_strength": 2.364523, "rate_of_change": 0.6458732665319117, "market_dynamics": -0.135505, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.856219, "high": 9.929772, "low": 9.286175, "close": 9.322952, "volume": 11314612}, "trend_line": 10.143827, "activity_lines": {"activity_5": 9.816376, "activity_10": 9.989618, "activity_20": 9.986247, "activity_30": 10.105291}, "trend_signal": 0, "fair_value": 10.621054, "relative_strength": -0.22859, "rate_of_change": 0.38371895562733704, "market_dynamics": -0.300141, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203427, "high": 9.341341, "low": 8.900018, "close": 9.194234, "volume": 11223312}, "trend_line": 10.183348, "activity_lines": {"activity_5": 9.554647, "activity_10": 9.84134, "activity_20": 9.904985, "activity_30": 10.044027}, "trend_signal": 0, "fair_value": 10.624913, "relative_strength": 0.132886, "rate_of_change": 0.38960640791686, "market_dynamics": -0.45554, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.148262, "high": 9.258592, "low": 8.550637, "close": 8.605802, "volume": 10552569}, "trend_line": 10.19407, "activity_lines": {"activity_5": 9.177684, "activity_10": 9.594767, "activity_20": 9.774141, "activity_30": 9.94225}, "trend_signal": 0, "fair_value": 10.623726, "relative_strength": -3.964245, "rate_of_change": 0.10528953738985895, "market_dynamics": -0.788905, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.056321, "high": 9.166652, "low": 8.513861, "close": 8.872435, "volume": 12469585}, "trend_line": 10.207458, "activity_lines": {"activity_5": 8.991347, "activity_10": 9.420244, "activity_20": 9.679603, "activity_30": 9.856983}, "trend_signal": 0, "fair_value": 10.622201, "relative_strength": -2.957181, "rate_of_change": 0.13133125434689819, "market_dynamics": -1.095911, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.854046, "high": 9.111486, "low": 8.81727, "close": 8.863241, "volume": 8342860}, "trend_line": 10.118913, "activity_lines": {"activity_5": 8.888985, "activity_10": 9.2611, "activity_20": 9.593071, "activity_30": 9.77026}, "trend_signal": 0, "fair_value": 10.617185, "relative_strength": -2.583062, "rate_of_change": -0.867453973359495, "market_dynamics": -1.322074, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.964378, "high": 9.037932, "low": 8.504665, "close": 8.633385, "volume": 8287328}, "trend_line": 10.001967, "activity_lines": {"activity_5": 8.776202, "activity_10": 9.086076, "activity_20": 9.491032, "activity_30": 9.674419}, "trend_signal": 0, "fair_value": 10.610252, "relative_strength": -5.180047, "rate_of_change": -1.1557170221742066, "market_dynamics": -1.471984, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.633386, "high": 8.854047, "low": 8.412724, "close": 8.697745, "volume": 8337077}, "trend_line": 9.904943, "activity_lines": {"activity_5": 8.730844, "activity_10": 8.957189, "activity_20": 9.40002, "activity_30": 9.590276}, "trend_signal": 0, "fair_value": 10.600854, "relative_strength": -5.006493, "rate_of_change": -0.9700491913240776, "market_dynamics": -1.502451, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.716133, "high": 8.780493, "low": 8.458694, "close": 8.734521, "volume": 5631974}, "trend_line": 9.80559, "activity_lines": {"activity_5": 8.730844, "activity_10": 8.866083, "activity_20": 9.315493, "activity_30": 9.514765}, "trend_signal": 0, "fair_value": 10.592134, "relative_strength": -4.135326, "rate_of_change": -1.0030648333867134, "market_dynamics": -1.533236, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.725327, "high": 8.771299, "low": 8.256422, "close": 8.274811, "volume": 12014825}, "trend_line": 9.717282, "activity_lines": {"activity_5": 8.569026, "activity_10": 8.716802, "activity_20": 9.190162, "activity_30": 9.416005}, "trend_signal": 0, "fair_value": 10.577091, "relative_strength": -8.602277, "rate_of_change": -0.900588337876656, "market_dynamics": -1.509808, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.274811, "high": 8.2932, "low": 7.953012, "close": 7.971401, "volume": 7522713}, "trend_line": 9.636341, "activity_lines": {"activity_5": 8.345912, "activity_10": 8.54696, "activity_20": 9.042835, "activity_30": 9.303367}, "trend_signal": 0, "fair_value": 10.564586, "relative_strength": -8.985237, "rate_of_change": -0.8329592575372521, "market_dynamics": -1.540967, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.888652, "high": 8.136897, "low": 7.704768, "close": 8.090925, "volume": 10885713}, "trend_line": 9.56294, "activity_lines": {"activity_5": 8.222097, "activity_10": 8.433118, "activity_20": 8.917312, "activity_30": 9.203663}, "trend_signal": 0, "fair_value": 10.553899, "relative_strength": -8.774469, "rate_of_change": -0.7617102798666059, "market_dynamics": -1.506045, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.090926, "high": 8.16448, "low": 7.870264, "close": 8.127703, "volume": 11467230}, "trend_line": 9.482173, "activity_lines": {"activity_5": 8.146704, "activity_10": 8.348364, "activity_20": 8.805492, "activity_30": 9.111067}, "trend_signal": 0, "fair_value": 10.543504, "relative_strength": -8.721595, "rate_of_change": -0.8445833603473389, "market_dynamics": -1.455136, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.16448, "high": 8.357559, "low": 8.109314, "close": 8.329976, "volume": 10532883}, "trend_line": 9.396593, "activity_lines": {"activity_5": 8.176739, "activity_10": 8.319778, "activity_20": 8.720293, "activity_30": 9.036732}, "trend_signal": 0, "fair_value": 10.536232, "relative_strength": -6.748434, "rate_of_change": -0.9025357373251913, "market_dynamics": -1.376881, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.339169, "high": 10.12285, "low": 8.256421, "close": 9.442478, "volume": 62734295}, "trend_line": 9.353429, "activity_lines": {"activity_5": 8.604577, "activity_10": 8.498481, "activity_20": 8.748532, "activity_30": 9.039692}, "trend_signal": 0, "fair_value": 10.534486, "relative_strength": 4.902486, "rate_of_change": -0.45935798219630347, "market_dynamics": -0.744541, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.424089, "high": 9.424089, "low": 8.872435, "close": 8.945989, "volume": 25508371}, "trend_line": 9.311493, "activity_lines": {"activity_5": 8.789074, "activity_10": 8.576548, "activity_20": 8.731238, "activity_30": 9.013406}, "trend_signal": 0, "fair_value": 10.526291, "relative_strength": -0.369716, "rate_of_change": -0.4483489424039007, "market_dynamics": -0.239736, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.973572, "high": 9.221816, "low": 8.900019, "close": 9.028737, "volume": 16510029}, "trend_line": 9.290389, "activity_lines": {"activity_5": 8.936182, "activity_10": 8.668156, "activity_20": 8.728217, "activity_30": 8.995163}, "trend_signal": 0, "fair_value": 10.515748, "relative_strength": 0.651255, "rate_of_change": -0.22664464227166492, "market_dynamics": 0.24074, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.047126, "high": 9.295369, "low": 8.844853, "close": 9.010348, "volume": 14313141}, "trend_line": 9.27993, "activity_lines": {"activity_5": 9.014639, "activity_10": 8.749233, "activity_20": 8.730581, "activity_30": 8.977096}, "trend_signal": 0, "fair_value": 10.504313, "relative_strength": 2.319617, "rate_of_change": -0.11257870902928939, "market_dynamics": 0.686764, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.982766, "high": 9.12068, "low": 8.762104, "close": 8.88163, "volume": 10367828}, "trend_line": 9.263996, "activity_lines": {"activity_5": 8.991347, "activity_10": 8.801222, "activity_20": 8.727342, "activity_30": 8.951399}, "trend_signal": 0, "fair_value": 10.486351, "relative_strength": 1.553922, "rate_of_change": -0.17170388138703277, "market_dynamics": 0.579621, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.88163, "high": 9.047126, "low": 8.642579, "close": 8.927601, "volume": 7739043}, "trend_line": 9.237446, "activity_lines": {"activity_5": 8.946602, "activity_10": 8.858895, "activity_20": 8.734434, "activity_30": 8.929697}, "trend_signal": 0, "fair_value": 10.467631, "relative_strength": 2.757546, "rate_of_change": -0.28659338799369405, "market_dynamics": 0.528718, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.918406, "high": 8.918406, "low": 8.46789, "close": 8.826465, "volume": 14414335}, "trend_line": 9.193008, "activity_lines": {"activity_5": 8.90247, "activity_10": 8.88631, "activity_20": 8.737849, "activity_30": 8.903182}, "trend_signal": 0, "fair_value": 10.435698, "relative_strength": -0.738458, "rate_of_change": -0.48106370527091075, "market_dynamics": 0.492195, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.826464, "high": 8.909212, "low": 8.532249, "close": 8.559833, "volume": 6101701}, "trend_line": 9.137229, "activity_lines": {"activity_5": 8.777429, "activity_10": 8.849701, "activity_20": 8.720775, "activity_30": 8.862332}, "trend_signal": 0, "fair_value": 10.408477, "relative_strength": -2.484828, "rate_of_change": -0.6067546117658238, "market_dynamics": 0.355358, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.587414, "high": 8.716132, "low": 8.412723, "close": 8.633385, "volume": 6295100}, "trend_line": 9.102598, "activity_lines": {"activity_5": 8.708166, "activity_10": 8.817939, "activity_20": 8.714339, "activity_30": 8.829826}, "trend_signal": 0, "fair_value": 10.379236, "relative_strength": -0.314228, "rate_of_change": -0.37900987268677616, "market_dynamics": 0.281656, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.614997, "high": 8.614997, "low": 7.989789, "close": 8.136897, "volume": 7781402}, "trend_line": 9.043755, "activity_lines": {"activity_5": 8.498537, "activity_10": 8.686712, "activity_20": 8.663289, "activity_30": 8.767522}, "trend_signal": 0, "fair_value": 10.346979, "relative_strength": -4.574716, "rate_of_change": -0.6464418180391964, "market_dynamics": 0.149104, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.201257, "high": 8.201257, "low": 7.373776, "close": 8.03576, "volume": 11040829}, "trend_line": 8.984605, "activity_lines": {"activity_5": 8.304845, "activity_10": 8.540607, "activity_20": 8.60484, "activity_30": 8.70249}, "trend_signal": 0, "fair_value": 10.317118, "relative_strength": -8.433849, "rate_of_change": -0.6540424856710592, "market_dynamics": -0.017748, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.008177, "high": 8.136897, "low": 6.5371, "close": 6.748567, "volume": 9620301}, "trend_line": 8.866612, "activity_lines": {"activity_5": 7.741545, "activity_10": 8.186044, "activity_20": 8.427785, "activity_30": 8.55823}, "trend_signal": 0, "fair_value": 10.286478, "relative_strength": -17.994962, "rate_of_change": -1.313279771342204, "market_dynamics": -0.300927, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.730179, "high": 7.153114, "low": 5.957863, "close": 7.116336, "volume": 13129329}, "trend_line": 8.75291, "activity_lines": {"activity_5": 7.43936, "activity_10": 7.938301, "activity_20": 8.295826, "activity_30": 8.445309}, "trend_signal": 0, "fair_value": 10.253491, "relative_strength": -17.562879, "rate_of_change": -1.2823612897462973, "market_dynamics": -0.592731, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.217473, "high": 7.778321, "low": 7.217473, "close": 7.622019, "volume": 10495963}, "trend_line": 8.660049, "activity_lines": {"activity_5": 7.40197, "activity_10": 7.817272, "activity_20": 8.219251, "activity_30": 8.372348}, "trend_signal": 0, "fair_value": 10.226735, "relative_strength": -15.249548, "rate_of_change": -1.060915741164929, "market_dynamics": -0.774731, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.713962, "high": 7.888653, "low": 7.364581, "close": 7.805904, "volume": 14767038}, "trend_line": 8.58251, "activity_lines": {"activity_5": 7.4933, "activity_10": 7.754918, "activity_20": 8.165311, "activity_30": 8.317242}, "trend_signal": 0, "fair_value": 10.199442, "relative_strength": -13.177351, "rate_of_change": -0.8953644488616815, "market_dynamics": -0.905574, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.861069, "high": 7.861069, "low": 7.42894, "close": 7.530077, "volume": 9546374}, "trend_line": 8.494246, "activity_lines": {"activity_5": 7.514753, "activity_10": 7.661972, "activity_20": 8.089524, "activity_30": 8.249343}, "trend_signal": 0, "fair_value": 10.171044, "relative_strength": -16.181046, "rate_of_change": -1.0284170947659694, "market_dynamics": -0.875742, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.585243, "high": 8.118509, "low": 7.465718, "close": 7.879458, "volume": 16977035}, "trend_line": 8.428354, "activity_lines": {"activity_5": 7.686379, "activity_10": 7.65796, "activity_20": 8.050558, "activity_30": 8.209679}, "trend_signal": 0, "fair_value": 10.13686, "relative_strength": -11.999919, "rate_of_change": -0.7757251202755352, "market_dynamics": -0.656833, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.86107, "high": 8.412723, "low": 7.805904, "close": 7.980595, "volume": 17504395}, "trend_line": 8.383609, "activity_lines": {"activity_5": 7.816324, "activity_10": 7.689555, "activity_20": 8.021662, "activity_30": 8.180792}, "trend_signal": 0, "fair_value": 10.10039, "relative_strength": -10.227549, "rate_of_change": -0.5308865764299968, "market_dynamics": -0.43249, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.953011, "high": 8.10012, "low": 7.4933, "close": 7.576048, "volume": 11453057}, "trend_line": 8.329669, "activity_lines": {"activity_5": 7.753803, "activity_10": 7.658128, "activity_20": 7.954763, "activity_30": 8.128691}, "trend_signal": 0, "fair_value": 10.065423, "relative_strength": -14.185096, "rate_of_change": -0.643398326424801, "market_dynamics": -0.355898, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.631214, "high": 8.523055, "low": 7.612825, "close": 8.440307, "volume": 17709694}, "trend_line": 8.324153, "activity_lines": {"activity_5": 7.982434, "activity_10": 7.803062, "activity_20": 7.972801, "activity_30": 8.135829}, "trend_signal": 0, "fair_value": 10.02642, "relative_strength": -5.018774, "rate_of_change": -0.0662211187503378, "market_dynamics": 0.024079, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.504666, "high": 8.725328, "low": 8.256422, "close": 8.532248, "volume": 21132503}, "trend_line": 8.312813, "activity_lines": {"activity_5": 8.199417, "activity_10": 7.959197, "activity_20": 7.999071, "activity_30": 8.149254}, "trend_signal": 0, "fair_value": 9.991328, "relative_strength": -2.141183, "rate_of_change": -0.13623007650148394, "market_dynamics": 0.297361, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.46789, "high": 8.789688, "low": 8.22884, "close": 8.523055, "volume": 15841941}, "trend_line": 8.301473, "activity_lines": {"activity_5": 8.346525, "activity_10": 8.104633, "activity_20": 8.028799, "activity_30": 8.162818}, "trend_signal": 0, "fair_value": 9.953464, "relative_strength": -3.388778, "rate_of_change": -0.13641591600822214, "market_dynamics": 0.512633, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.523056, "high": 9.194234, "low": 8.477084, "close": 8.955184, "volume": 16323376}, "trend_line": 8.3122, "activity_lines": {"activity_5": 8.59477, "activity_10": 8.296375, "activity_20": 8.101696, "activity_30": 8.204993}, "trend_signal": 0, "fair_value": 9.918702, "relative_strength": 0.955248, "rate_of_change": 0.12921803154694406, "market_dynamics": 0.914228, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.854047, "high": 9.185039, "low": 8.826464, "close": 8.936795, "volume": 5491776}, "trend_line": 8.320168, "activity_lines": {"activity_5": 8.771912, "activity_10": 8.45134, "activity_20": 8.173192, "activity_30": 8.24529}, "trend_signal": 0, "fair_value": 9.882384, "relative_strength": 0.36551, "rate_of_change": 0.09585909867423756, "market_dynamics": 0.960574, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.973572, "high": 9.332146, "low": 8.909211, "close": 9.295369, "volume": 11700982}, "trend_line": 8.338863, "activity_lines": {"activity_5": 8.977862, "activity_10": 8.647594, "activity_20": 8.279188, "activity_30": 8.308206}, "trend_signal": 0, "fair_value": 9.850467, "relative_strength": 2.719984, "rate_of_change": 0.2246949821205442, "market_dynamics": 0.997386, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.286177, "high": 9.47006, "low": 8.808076, "close": 8.936795, "volume": 15761462}, "trend_line": 8.36093, "activity_lines": {"activity_5": 9.007284, "activity_10": 8.751573, "activity_20": 8.349064, "activity_30": 8.346782}, "trend_signal": 0, "fair_value": 9.816639, "relative_strength": -1.250804, "rate_of_change": 0.26462840317678604, "market_dynamics": 1.06016, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.890824, "high": 8.99196, "low": 8.357558, "close": 8.550637, "volume": 16972488}, "trend_line": 8.380237, "activity_lines": {"activity_5": 8.881016, "activity_10": 8.759764, "activity_20": 8.38212, "activity_30": 8.359021}, "trend_signal": 0, "fair_value": 9.77624, "relative_strength": -3.465267, "rate_of_change": 0.23091928768689032, "market_dynamics": 0.995162, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.614998, "high": 8.716133, "low": 8.477084, "close": 8.605802, "volume": 5765543}, "trend_line": 8.3974, "activity_lines": {"activity_5": 8.771298, "activity_10": 8.765782, "activity_20": 8.421743, "activity_30": 8.373574}, "trend_signal": 0, "fair_value": 9.743944, "relative_strength": -2.664408, "rate_of_change": 0.20480327704335857, "market_dynamics": 0.882398, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.569024, "high": 8.633384, "low": 7.815099, "close": 8.201257, "volume": 8338140}, "trend_line": 8.399852, "activity_lines": {"activity_5": 8.550024, "activity_10": 8.686879, "activity_20": 8.422618, "activity_30": 8.36092}, "trend_signal": 0, "fair_value": 9.71221, "relative_strength": -5.859699, "rate_of_change": 0.0291995141353264, "market_dynamics": 0.610422, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.164479, "high": 8.265615, "low": 7.925429, "close": 8.21045, "volume": 6259354}, "trend_line": 8.395868, "activity_lines": {"activity_5": 8.38085, "activity_10": 8.59828, "activity_20": 8.426427, "activity_30": 8.3487}, "trend_signal": 0, "fair_value": 9.680037, "relative_strength": -4.879522, "rate_of_change": -0.04742940708954277, "market_dynamics": 0.30599, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.201256, "high": 8.256421, "low": 7.899148, "close": 8.014463, "volume": 6156510}, "trend_line": 8.348267, "activity_lines": {"activity_5": 8.218675, "activity_10": 8.478226, "activity_20": 8.411221, "activity_30": 8.324093}, "trend_signal": 0, "fair_value": 9.651091, "relative_strength": -5.878254, "rate_of_change": -0.5669574605031931, "market_dynamics": -0.034933, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.014464, "high": 8.12017, "low": 7.735783, "close": 7.879928, "volume": 5952300}, "trend_line": 8.312732, "activity_lines": {"activity_5": 8.073144, "activity_10": 8.343126, "activity_20": 8.383303, "activity_30": 8.293878}, "trend_signal": 0, "fair_value": 9.622168, "relative_strength": -6.265138, "rate_of_change": -0.42565720526187567, "market_dynamics": -0.288771, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.889538, "high": 8.043292, "low": 7.668516, "close": 7.735784, "volume": 4153586}, "trend_line": 8.269633, "activity_lines": {"activity_5": 7.924279, "activity_10": 8.19351, "activity_20": 8.336269, "activity_30": 8.256655}, "trend_signal": 0, "fair_value": 9.591657, "relative_strength": -7.154142, "rate_of_change": -0.5184697401528134, "market_dynamics": -0.485817, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.687735, "high": 8.533386, "low": 7.361006, "close": 8.168219, "volume": 13027950}, "trend_line": 8.241562, "activity_lines": {"activity_5": 7.977559, "activity_10": 8.14469, "activity_20": 8.32747, "activity_30": 8.250113}, "trend_signal": 0, "fair_value": 9.56641, "relative_strength": -2.360356, "rate_of_change": -0.33944674449278, "market_dynamics": -0.563674, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.12017, "high": 8.475728, "low": 7.428274, "close": 8.427679, "volume": 22874419}, "trend_line": 8.226431, "activity_lines": {"activity_5": 8.119529, "activity_10": 8.157019, "activity_20": 8.34078, "activity_30": 8.26212}, "trend_signal": 0, "fair_value": 9.543434, "relative_strength": 0.690533, "rate_of_change": -0.18359383815835187, "market_dynamics": -0.435552, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.725579, "high": 11.224095, "low": 8.485337, "close": 9.292549, "volume": 139481970}, "trend_line": 8.238596, "activity_lines": {"activity_5": 8.535308, "activity_10": 8.342373, "activity_20": 8.433499, "activity_30": 8.330902}, "trend_signal": 1, "fair_value": 9.526002, "relative_strength": 14.53443, "rate_of_change": 0.1478770076598167, "market_dynamics": -0.066211, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.119575, "high": 11.051119, "low": 9.109965, "close": 9.590449, "volume": 154138762}, "trend_line": 8.264062, "activity_lines": {"activity_5": 8.96518, "activity_10": 8.575423, "activity_20": 8.546196, "activity_30": 8.418118}, "trend_signal": 1, "fair_value": 9.512584, "relative_strength": 17.536094, "rate_of_change": 0.3091060661306826, "market_dynamics": 0.373385, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.465524, "high": 9.465524, "low": 8.667922, "close": 8.715969, "volume": 47479246}, "trend_line": 8.269266, "activity_lines": {"activity_5": 8.989524, "activity_10": 8.63057, "activity_20": 8.567461, "activity_30": 8.447274}, "trend_signal": 1, "fair_value": 9.491235, "relative_strength": 8.474858, "rate_of_change": 0.06297145398958617, "market_dynamics": 0.502136, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.840895, "high": 12.492568, "low": 8.754408, "close": 11.752624, "volume": 164181933}, "trend_line": 8.373241, "activity_lines": {"activity_5": 9.960741, "activity_10": 9.235834, "activity_20": 8.87443, "activity_30": 8.672006}, "trend_signal": 1, "fair_value": 9.484591, "relative_strength": 44.320398, "rate_of_change": 1.2573667360561405, "market_dynamics": 0.851804, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.493164, "high": 14.203089, "low": 10.580245, "close": 10.955022, "volume": 201734013}, "trend_line": 8.467178, "activity_lines": {"activity_5": 10.427131, "activity_10": 9.631508, "activity_20": 9.085549, "activity_30": 8.838573}, "trend_signal": 1, "fair_value": 9.475879, "relative_strength": 34.86825, "rate_of_change": 1.1218714473881783, "market_dynamics": 1.014054, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.666733, "high": 10.849316, "low": 9.542401, "close": 9.936398, "volume": 90901189}, "trend_line": 8.530533, "activity_lines": {"activity_5": 10.385489, "activity_10": 9.792077, "activity_20": 9.18768, "activity_30": 8.933361}, "trend_signal": 1, "fair_value": 9.463737, "relative_strength": 22.387503, "rate_of_change": 0.7482422124585028, "market_dynamics": 1.024578, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.859521, "high": 10.330394, "low": 9.340599, "close": 9.705766, "volume": 83143921}, "trend_line": 8.629106, "activity_lines": {"activity_5": 10.224047, "activity_10": 9.875769, "activity_20": 9.261161, "activity_30": 9.009183}, "trend_signal": 1, "fair_value": 9.449341, "relative_strength": 22.272648, "rate_of_change": 1.155531547677033, "market_dynamics": 1.187045, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.532792, "high": 9.57123, "low": 8.831285, "close": 8.879333, "volume": 50398582}, "trend_line": 8.687873, "activity_lines": {"activity_5": 9.779439, "activity_10": 9.776003, "activity_20": 9.250302, "activity_30": 9.025326}, "trend_signal": 1, "fair_value": 9.424999, "relative_strength": 14.068908, "rate_of_change": 0.6810323108790131, "market_dynamics": 0.859391, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.860114, "high": 8.975431, "low": 8.667921, "close": 8.802457, "volume": 18713836}, "trend_line": 8.727221, "activity_lines": {"activity_5": 9.298316, "activity_10": 9.641468, "activity_20": 9.232482, "activity_30": 9.032719}, "trend_signal": 1, "fair_value": 9.4021, "relative_strength": 11.451835, "rate_of_change": 0.4529071730215254, "market_dynamics": 0.459982, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.792846, "high": 10.734, "low": 8.69675, "close": 10.72439, "volume": 72906550}, "trend_line": 8.824504, "activity_lines": {"activity_5": 9.654514, "activity_10": 9.844843, "activity_20": 9.398343, "activity_30": 9.161569}, "trend_signal": 1, "fair_value": 9.385378, "relative_strength": 19.799912, "rate_of_change": 1.1147076486317824, "market_dynamics": 0.429863, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.012679, "high": 11.752623, "low": 10.637902, "close": 11.608479, "volume": 36310853}, "trend_line": 8.96045, "activity_lines": {"activity_5": 10.320784, "activity_10": 10.167204, "activity_20": 9.641598, "activity_30": 9.34118}, "trend_signal": 1, "fair_value": 9.375208, "relative_strength": 19.442929, "rate_of_change": 1.5405511743209654, "market_dynamics": 0.504055, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.598276, "high": 12.732812, "low": 10.272735, "close": 10.455319, "volume": 87496540}, "trend_line": 9.046312, "activity_lines": {"activity_5": 10.491195, "activity_10": 10.237791, "activity_20": 9.762306, "activity_30": 9.437623}, "trend_signal": 1, "fair_value": 9.354657, "relative_strength": 11.224222, "rate_of_change": 0.9582331244524612, "market_dynamics": 0.64424, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.45532, "high": 10.858926, "low": 10.15742, "close": 10.561027, "volume": 47025053}, "trend_line": 9.132327, "activity_lines": {"activity_5": 10.646872, "activity_10": 10.311873, "activity_20": 9.884012, "activity_30": 9.535347}, "trend_signal": 1, "fair_value": 9.340264, "relative_strength": 10.433175, "rate_of_change": 0.9508294650903013, "market_dynamics": 0.797718, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.493759, "high": 11.473944, "low": 10.320784, "close": 11.473944, "volume": 73508288}, "trend_line": 9.262257, "activity_lines": {"activity_5": 10.994742, "activity_10": 10.518394, "activity_20": 10.083352, "activity_30": 9.686419}, "trend_signal": 1, "fair_value": 9.332388, "relative_strength": 17.969678, "rate_of_change": 1.422748002781765, "market_dynamics": 0.816285, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.435505, "high": 11.435505, "low": 10.551417, "close": 10.570637, "volume": 64293475}, "trend_line": 9.333268, "activity_lines": {"activity_5": 10.863411, "activity_10": 10.565744, "activity_20": 10.181078, "activity_30": 9.77083}, "trend_signal": 1, "fair_value": 9.322097, "relative_strength": 9.21036, "rate_of_change": 0.7666705857978285, "market_dynamics": 0.614069, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.551416, "high": 11.243313, "low": 10.532197, "close": 11.012681, "volume": 37868185}, "trend_line": 9.415949, "activity_lines": {"activity_5": 10.889677, "activity_10": 10.700454, "activity_20": 10.309665, "activity_30": 9.87918}, "trend_signal": 1, "fair_value": 9.309658, "relative_strength": 7.48061, "rate_of_change": 0.8858740582612554, "market_dynamics": 0.500682, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.99346, "high": 12.425303, "low": 10.926193, "close": 12.425303, "volume": 88183588}, "trend_line": 9.546024, "activity_lines": {"activity_5": 11.426538, "activity_10": 11.072436, "activity_20": 10.558509, "activity_30": 10.073331}, "trend_signal": 1, "fair_value": 9.307824, "relative_strength": 24.892927, "rate_of_change": 1.3814327159163642, "market_dynamics": 0.697468, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.117197, "high": 14.164651, "low": 11.973647, "close": 12.012086, "volume": 177318274}, "trend_line": 9.64792, "activity_lines": {"activity_5": 11.694327, "activity_10": 11.319841, "activity_20": 10.746355, "activity_30": 10.232432}, "trend_signal": 1, "fair_value": 9.307328, "relative_strength": 22.625448, "rate_of_change": 1.0674182256403293, "market_dynamics": 0.702213, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.819893, "high": 12.233108, "low": 11.137606, "close": 11.473944, "volume": 57578598}, "trend_line": 9.732492, "activity_lines": {"activity_5": 11.685998, "activity_10": 11.412443, "activity_20": 10.862587, "activity_30": 10.35024}, "trend_signal": 1, "fair_value": 9.307422, "relative_strength": 14.671743, "rate_of_change": 0.8765827245665535, "market_dynamics": 0.765192, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.560432, "high": 11.944818, "low": 11.33941, "close": 11.570042, "volume": 44411263}, "trend_line": 9.808314, "activity_lines": {"activity_5": 11.709702, "activity_10": 11.473945, "activity_20": 10.972228, "activity_30": 10.468792}, "trend_signal": 1, "fair_value": 9.308575, "relative_strength": 12.6924, "rate_of_change": 0.779060491393147, "market_dynamics": 0.88807, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.589261, "high": 12.348425, "low": 11.521993, "close": 12.242718, "volume": 50017160}, "trend_line": 9.918512, "activity_lines": {"activity_5": 11.891004, "activity_10": 11.642376, "activity_20": 11.130971, "activity_30": 10.62585}, "trend_signal": 1, "fair_value": 9.313266, "relative_strength": 19.235817, "rate_of_change": 1.1235162332690456, "market_dynamics": 0.857441, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.290766, "high": 13.030711, "low": 11.771844, "close": 12.031306, "volume": 77646895}, "trend_line": 10.034534, "activity_lines": {"activity_5": 11.919833, "activity_10": 11.760837, "activity_20": 11.255531, "activity_30": 10.762159}, "trend_signal": 1, "fair_value": 9.31411, "relative_strength": 17.591398, "rate_of_change": 1.1697520757145927, "market_dynamics": 0.941446, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.925599, "high": 12.223499, "low": 11.31058, "close": 11.882409, "volume": 34916102}, "trend_line": 10.143754, "activity_lines": {"activity_5": 11.925297, "activity_10": 11.823572, "activity_20": 11.354287, "activity_30": 10.881377}, "trend_signal": 1, "fair_value": 9.313224, "relative_strength": 14.727006, "rate_of_change": 1.088441177238512, "market_dynamics": 1.019149, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.775796, "high": 11.824256, "low": 10.467375, "close": 10.467375, "volume": 23504137}, "trend_line": 10.219292, "activity_lines": {"activity_5": 11.467727, "activity_10": 11.605002, "activity_20": 11.303199, "activity_30": 10.902256}, "trend_signal": 1, "fair_value": 9.302217, "relative_strength": 6.806186, "rate_of_change": 0.7446749990190997, "market_dynamics": 0.539608, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.457683, "high": 11.184584, "low": 10.263843, "close": 10.806595, "volume": 20946600}, "trend_line": 10.30583, "activity_lines": {"activity_5": 11.190335, "activity_10": 11.466411, "activity_20": 11.290538, "activity_30": 10.940146}, "trend_signal": 1, "fair_value": 9.295487, "relative_strength": 11.417785, "rate_of_change": 0.8468101312693765, "market_dynamics": -0.044177, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.787212, "high": 11.233044, "low": 10.622447, "close": 11.116739, "volume": 16422872}, "trend_line": 10.409239, "activity_lines": {"activity_5": 11.067222, "activity_10": 11.379918, "activity_20": 11.308122, "activity_30": 10.992463}, "trend_signal": 1, "fair_value": 9.292793, "relative_strength": 11.719714, "rate_of_change": 1.003402928245461, "market_dynamics": -0.577871, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.203969, "high": 11.35904, "low": 11.058587, "close": 11.136123, "volume": 13487586}, "trend_line": 10.517779, "activity_lines": {"activity_5": 11.025634, "activity_10": 11.295059, "activity_20": 11.321931, "activity_30": 11.039359}, "trend_signal": 1, "fair_value": 9.291885, "relative_strength": 11.159136, "rate_of_change": 1.0427275231167372, "market_dynamics": -0.994897, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.184584, "high": 11.349349, "low": 11.184584, "close": 11.233045, "volume": 3467600}, "trend_line": 10.634354, "activity_lines": {"activity_5": 11.076033, "activity_10": 11.251261, "activity_20": 11.33816, "activity_30": 11.085505}, "trend_signal": 1, "fair_value": 9.288553, "relative_strength": 11.712058, "rate_of_change": 1.1083613755337434, "market_dynamics": -0.95287, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.233044, "high": 11.611032, "low": 11.126431, "close": 11.494728, "volume": 11660972}, "trend_line": 10.745238, "activity_lines": {"activity_5": 11.256951, "activity_10": 11.269206, "activity_20": 11.368102, "activity_30": 11.141013}, "trend_signal": 1, "fair_value": 9.288891, "relative_strength": 11.778158, "rate_of_change": 1.042696152488439, "market_dynamics": -0.773896, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.620724, "high": 11.979328, "low": 11.368731, "close": 11.50442, "volume": 28715159}, "trend_line": 10.847796, "activity_lines": {"activity_5": 11.372609, "activity_10": 11.288535, "activity_20": 11.386148, "activity_30": 11.189993}, "trend_signal": 1, "fair_value": 9.288849, "relative_strength": 9.785775, "rate_of_change": 0.9544507064431718, "market_dynamics": -0.687884, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.65777, "high": 13.113294, "low": 11.824256, "close": 12.095633, "volume": 101991588}, "trend_line": 10.941232, "activity_lines": {"activity_5": 11.638816, "activity_10": 11.416551, "activity_20": 11.456784, "activity_30": 11.270498}, "trend_signal": 1, "fair_value": 9.295973, "relative_strength": 13.593635, "rate_of_change": 0.8613362566921311, "market_dynamics": -0.48353, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.047173, "high": 12.434854, "low": 11.55288, "close": 11.572264, "volume": 40677620}, "trend_line": 11.007293, "activity_lines": {"activity_5": 11.665308, "activity_10": 11.452083, "activity_20": 11.475257, "activity_30": 11.31121}, "trend_signal": 1, "fair_value": 9.298026, "relative_strength": 9.975659, "rate_of_change": 0.6037802689861732, "market_dynamics": -0.363624, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.640109, "high": 12.037481, "low": 11.543188, "close": 11.950253, "volume": 20955609}, "trend_line": 11.115102, "activity_lines": {"activity_5": 11.788719, "activity_10": 11.564687, "activity_20": 11.524409, "activity_30": 11.372046}, "trend_signal": 1, "fair_value": 9.305934, "relative_strength": 11.106201, "rate_of_change": 0.9794324544645044, "market_dynamics": -0.275978, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.882409, "high": 12.066557, "low": 11.727337, "close": 11.911485, "volume": 19421800}, "trend_line": 11.120397, "activity_lines": {"activity_5": 11.851394, "activity_10": 11.669008, "activity_20": 11.563254, "activity_30": 11.423426}, "trend_signal": 1, "fair_value": 9.313705, "relative_strength": 8.631052, "rate_of_change": 0.04763788942287953, "market_dynamics": -0.198282, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.911485, "high": 12.270089, "low": 11.872716, "close": 12.153785, "volume": 22380363}, "trend_line": 11.160356, "activity_lines": {"activity_5": 11.967052, "activity_10": 11.791128, "activity_20": 11.623092, "activity_30": 11.490096}, "trend_signal": 1, "fair_value": 9.323471, "relative_strength": 11.976341, "rate_of_change": 0.35933069655696315, "market_dynamics": -0.213353, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.405777, "high": 12.522081, "low": 11.756413, "close": 11.756413, "volume": 30100682}, "trend_line": 11.221023, "activity_lines": {"activity_5": 11.906962, "activity_10": 11.816503, "activity_20": 11.637546, "activity_30": 11.528551}, "trend_signal": 1, "fair_value": 9.33379, "relative_strength": 8.097039, "rate_of_change": 0.5435937706646676, "market_dynamics": -0.148798, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.746721, "high": 11.940561, "low": 11.485037, "close": 11.707952, "volume": 11534710}, "trend_line": 11.287763, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.821437, "activity_20": 11.643843, "activity_30": 11.559966}, "trend_signal": 1, "fair_value": 9.34712, "relative_strength": 7.471206, "rate_of_change": 0.5947764299208669, "market_dynamics": -0.218034, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.436576, "high": 11.436576, "low": 9.343102, "close": 10.593371, "volume": 29670445}, "trend_line": 11.344897, "activity_lines": {"activity_5": 11.41913, "activity_10": 11.613323, "activity_20": 11.547405, "activity_30": 11.515166}, "trend_signal": 1, "fair_value": 9.35801, "relative_strength": 0.093381, "rate_of_change": 0.5061587490807485, "market_dynamics": -0.435599, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.729059, "high": 10.748443, "low": 10.118462, "close": 10.273535, "volume": 13085995}, "trend_line": 11.393933, "activity_lines": {"activity_5": 10.968775, "activity_10": 11.358688, "activity_20": 11.427263, "activity_30": 11.446046}, "trend_signal": 0, "fair_value": 9.365798, "relative_strength": -4.269111, "rate_of_change": 0.43222957423060754, "market_dynamics": -0.816869, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.312302, "high": 10.806596, "low": 10.205689, "close": 10.729058, "volume": 11052801}, "trend_line": 11.394089, "activity_lines": {"activity_5": 10.779457, "activity_10": 11.209078, "activity_20": 11.35622, "activity_30": 11.403151}, "trend_signal": 0, "fair_value": 9.378887, "relative_strength": -0.788408, "rate_of_change": 0.0013691497044849457, "market_dynamics": -1.114027, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.632139, "high": 10.981052, "low": 10.49645, "close": 10.903516, "volume": 10129885}, "trend_line": 11.37059, "activity_lines": {"activity_5": 10.743274, "activity_10": 11.105285, "activity_20": 11.305797, "activity_30": 11.371501}, "trend_signal": 0, "fair_value": 9.395474, "relative_strength": 1.053073, "rate_of_change": -0.20623851542672056, "market_dynamics": -1.321886, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.903515, "high": 11.630416, "low": 10.855055, "close": 11.019819, "volume": 23369652}, "trend_line": 11.389407, "activity_lines": {"activity_5": 10.802718, "activity_10": 11.044314, "activity_20": 11.272827, "activity_30": 11.348871}, "trend_signal": 0, "fair_value": 9.417457, "relative_strength": 0.0017, "rate_of_change": 0.16548833437842983, "market_dynamics": -1.319375, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.097355, "high": 11.145816, "low": 10.816286, "close": 10.961667, "volume": 12724760}, "trend_line": 11.402762, "activity_lines": {"activity_5": 10.888654, "activity_10": 10.982813, "activity_20": 11.239136, "activity_30": 11.321275}, "trend_signal": 0, "fair_value": 9.440008, "relative_strength": -1.520396, "rate_of_change": 0.11725808024947125, "market_dynamics": -1.27106, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.913207, "high": 11.620723, "low": 10.845363, "close": 11.116739, "volume": 23328708}, "trend_line": 11.390855, "activity_lines": {"activity_5": 11.001727, "activity_10": 10.967482, "activity_20": 11.224598, "activity_30": 11.302822}, "trend_signal": 0, "fair_value": 9.467925, "relative_strength": 0.120727, "rate_of_change": -0.10442206896889546, "market_dynamics": -1.155046, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.077972, "high": 13.85958, "low": 11.077972, "close": 12.386394, "volume": 141542639}, "trend_line": 11.45138, "activity_lines": {"activity_5": 11.481805, "activity_10": 11.197448, "activity_20": 11.327887, "activity_30": 11.36705}, "trend_signal": 0, "fair_value": 9.5052, "relative_strength": 10.997871, "rate_of_change": 0.5313472957034407, "market_dynamics": -0.641146, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.105325, "high": 12.299165, "low": 11.446269, "close": 11.523805, "volume": 54353735}, "trend_line": 11.468417, "activity_lines": {"activity_5": 11.563865, "activity_10": 11.266349, "activity_20": 11.341502, "activity_30": 11.371723}, "trend_signal": 0, "fair_value": 9.534786, "relative_strength": 1.692594, "rate_of_change": 0.14877682864423494, "market_dynamics": -0.366074, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.533496, "high": 11.649801, "low": 11.271812, "close": 11.329964, "volume": 30711596}, "trend_line": 11.431906, "activity_lines": {"activity_5": 11.539958, "activity_10": 11.304236, "activity_20": 11.334718, "activity_30": 11.36279}, "trend_signal": 0, "fair_value": 9.560971, "relative_strength": -0.141967, "rate_of_change": -0.31836128735117364, "market_dynamics": -0.143995, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.339655, "high": 11.388115, "low": 10.951975, "close": 10.971358, "volume": 18665200}, "trend_line": 11.397215, "activity_lines": {"activity_5": 11.375839, "activity_10": 11.283795, "activity_20": 11.292857, "activity_30": 11.333077}, "trend_signal": 0, "fair_value": 9.567428, "relative_strength": -3.138763, "rate_of_change": -0.30345770862706944, "market_dynamics": -0.117828, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.942284, "high": 11.446269, "low": 10.893824, "close": 11.368731, "volume": 29491693}, "trend_line": 11.393708, "activity_lines": {"activity_5": 11.343532, "activity_10": 11.32873, "activity_20": 11.290088, "activity_30": 11.33124}, "trend_signal": 0, "fair_value": 9.583042, "relative_strength": -1.888159, "rate_of_change": -0.030770675116675774, "market_dynamics": -0.422698, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.417192, "high": 11.775796, "low": 11.359041, "close": 11.562572, "volume": 21131897}, "trend_line": 11.393459, "activity_lines": {"activity_5": 11.359039, "activity_10": 11.388997, "activity_20": 11.30638, "activity_30": 11.342134}, "trend_signal": 0, "fair_value": 9.605425, "relative_strength": -1.991442, "rate_of_change": -0.0021854167229857545, "market_dynamics": -0.403022, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.620724, "high": 11.775797, "low": 11.523804, "close": 11.678877, "volume": 16000068}, "trend_line": 11.374664, "activity_lines": {"activity_5": 11.468236, "activity_10": 11.455255, "activity_20": 11.333471, "activity_30": 11.360548}, "trend_signal": 0, "fair_value": 9.625704, "relative_strength": -2.392656, "rate_of_change": -0.16496307223294332, "market_dynamics": -0.18527, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.669184, "high": 12.018096, "low": 11.620724, "close": 11.921177, "volume": 21938226}, "trend_line": 11.370993, "activity_lines": {"activity_5": 11.647862, "activity_10": 11.55147, "activity_20": 11.385624, "activity_30": 11.395807}, "trend_signal": 1, "fair_value": 9.646569, "relative_strength": -1.357134, "rate_of_change": -0.03227348078148832, "market_dynamics": 0.224747, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.901793, "high": 12.425161, "low": 11.901793, "close": 12.095633, "volume": 28321498}, "trend_line": 11.378101, "activity_lines": {"activity_5": 11.846225, "activity_10": 11.663017, "activity_20": 11.452729, "activity_30": 11.442558}, "trend_signal": 1, "fair_value": 9.664677, "relative_strength": -1.645335, "rate_of_change": 0.06250993207012599, "market_dynamics": 0.553491, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.047173, "high": 12.095632, "low": 11.766104, "close": 11.872716, "volume": 17066301}, "trend_line": 11.424946, "activity_lines": {"activity_5": 11.895331, "activity_10": 11.713415, "activity_20": 11.497913, "activity_30": 11.474469}, "trend_signal": 1, "fair_value": 9.68392, "relative_strength": -2.562647, "rate_of_change": 0.41171193681617996, "market_dynamics": 0.67694, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.872716, "high": 12.250705, "low": 11.79518, "close": 12.153785, "volume": 17022661}, "trend_line": 11.469852, "activity_lines": {"activity_5": 12.004528, "activity_10": 11.801172, "activity_20": 11.570049, "activity_30": 11.521491}, "trend_signal": 1, "fair_value": 9.707928, "relative_strength": -2.482107, "rate_of_change": 0.39305218597969055, "market_dynamics": 0.785007, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.182861, "high": 12.599618, "low": 11.766105, "close": 12.056865, "volume": 22380869}, "trend_line": 11.501189, "activity_lines": {"activity_5": 12.042004, "activity_10": 11.875536, "activity_20": 11.632955, "activity_30": 11.559362}, "trend_signal": 1, "fair_value": 9.729833, "relative_strength": -4.433272, "rate_of_change": 0.27321189497476184, "market_dynamics": 0.756789, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.027789, "high": 12.233986, "low": 11.737028, "close": 12.075361, "volume": 29114261}, "trend_line": 11.532497, "activity_lines": {"activity_5": 12.060446, "activity_10": 11.943571, "activity_20": 11.696191, "activity_30": 11.596406}, "trend_signal": 1, "fair_value": 9.748039, "relative_strength": -7.157087, "rate_of_change": 0.2722153335624623, "market_dynamics": 0.70373, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.105104, "high": 12.957714, "low": 11.65897, "close": 11.936563, "volume": 57602781}, "trend_line": 11.555948, "activity_lines": {"activity_5": 12.022343, "activity_10": 11.972818, "activity_20": 11.744459, "activity_30": 11.622474}, "trend_signal": 1, "fair_value": 9.765754, "relative_strength": -8.782079, "rate_of_change": 0.20334711554662832, "market_dynamics": 0.70067, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.936563, "high": 12.224072, "low": 11.430945, "close": 11.847337, "volume": 31583920}, "trend_line": 11.567702, "activity_lines": {"activity_5": 11.965102, "activity_10": 11.968292, "activity_20": 11.777834, "activity_30": 11.641274}, "trend_signal": 1, "fair_value": 9.774863, "relative_strength": -8.176374, "rate_of_change": 0.10171385333336408, "market_dynamics": 0.503132, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.857251, "high": 12.075361, "low": 11.718453, "close": 11.926649, "volume": 17936197}, "trend_line": 11.581776, "activity_lines": {"activity_5": 11.935991, "activity_10": 11.969485, "activity_20": 11.811267, "activity_30": 11.664432}, "trend_signal": 1, "fair_value": 9.785051, "relative_strength": -8.844031, "rate_of_change": 0.12166634306450003, "market_dynamics": 0.380795, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.926649, "high": 12.19433, "low": 11.797766, "close": 12.015876, "volume": 23767084}, "trend_line": 11.579117, "activity_lines": {"activity_5": 11.951765, "activity_10": 11.980281, "activity_20": 11.847496, "activity_30": 11.692438}, "trend_signal": 1, "fair_value": 9.804357, "relative_strength": -6.91026, "rate_of_change": -0.02295848236055958, "market_dynamics": 0.328584, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.025791, "high": 12.293471, "low": 11.58957, "close": 11.678797, "volume": 28734538}, "trend_line": 11.582668, "activity_lines": {"activity_5": 11.857912, "activity_10": 11.923663, "activity_20": 11.846325, "activity_30": 11.698869}, "trend_signal": 1, "fair_value": 9.823952, "relative_strength": -9.493459, "rate_of_change": 0.030667277997103407, "market_dynamics": 0.182828, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.668884, "high": 11.817595, "low": 11.460688, "close": 11.500344, "volume": 8910210}, "trend_line": 11.567671, "activity_lines": {"activity_5": 11.731011, "activity_10": 11.839006, "activity_20": 11.82502, "activity_30": 11.693558}, "trend_signal": 1, "fair_value": 9.842461, "relative_strength": -11.871187, "rate_of_change": -0.12947794066098814, "market_dynamics": -0.071008, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.510258, "high": 11.728367, "low": 11.381375, "close": 11.668883, "volume": 7887900}, "trend_line": 11.559585, "activity_lines": {"activity_5": 11.689372, "activity_10": 11.795816, "activity_20": 11.817201, "activity_30": 11.700088}, "trend_signal": 1, "fair_value": 9.867463, "relative_strength": -10.776475, "rate_of_change": -0.06990171141624343, "market_dynamics": -0.352794, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.520171, "high": 11.70854, "low": 11.31, "close": 11.32, "volume": 15629156}, "trend_line": 11.531792, "activity_lines": {"activity_5": 11.543336, "activity_10": 11.692898, "activity_20": 11.773527, "activity_30": 11.68463}, "trend_signal": 1, "fair_value": 9.889601, "relative_strength": -12.00689, "rate_of_change": -0.2404325068763355, "market_dynamics": -0.806272, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.37, "high": 11.97, "low": 11.19, "close": 11.57, "volume": 20978801}, "trend_line": 11.525578, "activity_lines": {"activity_5": 11.521076, "activity_10": 11.650595, "activity_20": 11.75874, "activity_30": 11.687095}, "trend_signal": 0, "fair_value": 9.916248, "relative_strength": -12.304588, "rate_of_change": -0.05388581410417342, "market_dynamics": -1.052025, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.63, "high": 11.79, "low": 11.42, "close": 11.69, "volume": 14922785}, "trend_line": 11.52498, "activity_lines": {"activity_5": 11.568541, "activity_10": 11.638962, "activity_20": 11.755161, "activity_30": 11.697703}, "trend_signal": 1, "fair_value": 9.941385, "relative_strength": -11.355152, "rate_of_change": -0.005188459962702942, "market_dynamics": -1.02784, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.68, "high": 11.79, "low": 11.46, "close": 11.74, "volume": 15039637}, "trend_line": 11.563201, "activity_lines": {"activity_5": 11.631926, "activity_10": 11.643427, "activity_20": 11.75463, "activity_30": 11.711576}, "trend_signal": 1, "fair_value": 9.963367, "relative_strength": -11.799609, "rate_of_change": 0.33163615034473, "market_dynamics": -0.963465, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 11.92, "low": 11.58, "close": 11.78, "volume": 14796467}, "trend_line": 11.613416, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.658738, "activity_20": 11.754248, "activity_30": 11.725563}, "trend_signal": 1, "fair_value": 9.989081, "relative_strength": -10.942008, "rate_of_change": 0.43426556366183944, "market_dynamics": -0.826251, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.86, "low": 10.97, "close": 11.08, "volume": 14541701}, "trend_line": 11.625114, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.548001, "activity_20": 11.685241, "activity_30": 11.691149}, "trend_signal": 0, "fair_value": 10.007004, "relative_strength": -12.435302, "rate_of_change": 0.10072833006239593, "market_dynamics": -0.959515, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 11.17, "low": 10.93, "close": 11.07, "volume": 9416074}, "trend_line": 11.630664, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.450839, "activity_20": 11.61758, "activity_30": 11.655335}, "trend_signal": 0, "fair_value": 10.025659, "relative_strength": -13.418543, "rate_of_change": 0.047741467309477564, "market_dynamics": -1.130945, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.82, "close": 11.04, "volume": 8652402}, "trend_line": 11.631336, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.36542, "activity_20": 11.549961, "activity_30": 11.617228}, "trend_signal": 0, "fair_value": 10.043667, "relative_strength": -13.679765, "rate_of_change": 0.005777830053381164, "market_dynamics": -1.374197, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.76, "close": 10.78, "volume": 9122868}, "trend_line": 11.625281, "activity_lines": {"activity_5": 11.014, "activity_10": 11.244343, "activity_20": 11.461776, "activity_30": 11.562303}, "trend_signal": 0, "fair_value": 10.05921, "relative_strength": -15.003063, "rate_of_change": -0.052057648407714485, "market_dynamics": -1.615172, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.99, "low": 10.57, "close": 10.94, "volume": 8872295}, "trend_line": 11.61939, "activity_lines": {"activity_5": 10.944, "activity_10": 11.165455, "activity_20": 11.395095, "activity_30": 11.518091}, "trend_signal": 0, "fair_value": 10.075323, "relative_strength": -13.377629, "rate_of_change": -0.05067404392203587, "market_dynamics": -1.665491, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.99, "high": 11.53, "low": 10.92, "close": 11.26, "volume": 17098900}, "trend_line": 11.581843, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.158, "activity_20": 11.36333, "activity_30": 11.494905}, "trend_signal": 0, "fair_value": 10.093659, "relative_strength": -12.1508, "rate_of_change": -0.32314088777465944, "market_dynamics": -1.454584, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.32, "high": 11.49, "low": 11.26, "close": 11.37, "volume": 6708300}, "trend_line": 11.576716, "activity_lines": {"activity_5": 11.154, "activity_10": 11.171636, "activity_20": 11.346299, "activity_30": 11.481237}, "trend_signal": 0, "fair_value": 10.115092, "relative_strength": -11.199566, "rate_of_change": -0.044267566051446924, "market_dynamics": -1.217838, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.41, "high": 11.42, "low": 11.14, "close": 11.26, "volume": 13758345}, "trend_line": 11.574384, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.168909, "activity_20": 11.322062, "activity_30": 11.460804}, "trend_signal": 0, "fair_value": 10.138043, "relative_strength": -14.950263, "rate_of_change": -0.020143881909162432, "market_dynamics": -0.893855, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.86, "low": 11.2, "close": 11.61, "volume": 20863949}, "trend_line": 11.595672, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.237636, "activity_20": 11.33504, "activity_30": 11.463102}, "trend_signal": 0, "fair_value": 10.161755, "relative_strength": -11.594018, "rate_of_change": 0.18392339497290047, "market_dynamics": -0.338552, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 11.92, "low": 11.55, "close": 11.83, "volume": 17299493}, "trend_line": 11.611048, "activity_lines": {"activity_5": 11.558, "activity_10": 11.348727, "activity_20": 11.370527, "activity_30": 11.47822}, "trend_signal": 0, "fair_value": 10.185283, "relative_strength": -10.361291, "rate_of_change": 0.13260119810218704, "market_dynamics": 0.087669, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.76, "low": 11.68, "close": 12.37, "volume": 37437714}, "trend_line": 11.637962, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.557091, "activity_20": 11.457524, "activity_30": 11.527184}, "trend_signal": 0, "fair_value": 10.213241, "relative_strength": -5.597929, "rate_of_change": 0.23179647521911598, "market_dynamics": 0.617768, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.45, "high": 12.47, "low": 11.51, "close": 11.66, "volume": 39153135}, "trend_line": 11.637333, "activity_lines": {"activity_5": 11.85, "activity_10": 11.612909, "activity_20": 11.474791, "activity_30": 11.528606}, "trend_signal": 0, "fair_value": 10.234881, "relative_strength": -9.535928, "rate_of_change": -0.005404726360165041, "market_dynamics": 0.943628, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.74, "high": 12.27, "low": 11.65, "close": 12.11, "volume": 21697825}, "trend_line": 11.643627, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.739818, "activity_20": 11.53661, "activity_30": 11.559101}, "trend_signal": 0, "fair_value": 10.258209, "relative_strength": -6.156095, "rate_of_change": 0.0540845570028843, "market_dynamics": 1.039406, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.03, "close": 12.48, "volume": 16218200}, "trend_line": 11.656439, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.914545, "activity_20": 11.631614, "activity_30": 11.61306}, "trend_signal": 0, "fair_value": 10.264366, "relative_strength": -4.829448, "rate_of_change": 0.11003444201708168, "market_dynamics": 1.056351, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.42, "low": 11.57, "close": 12.09, "volume": 25258090}, "trend_line": 11.663682, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.987455, "activity_20": 11.68481, "activity_30": 11.641032}, "trend_signal": 0, "fair_value": 10.264034, "relative_strength": -6.623324, "rate_of_change": 0.062137330277274215, "market_dynamics": 0.96858, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.91, "high": 12.23, "low": 11.79, "close": 12.05, "volume": 17309276}, "trend_line": 11.660223, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.032182, "activity_20": 11.73219, "activity_30": 11.665956}, "trend_signal": 1, "fair_value": 10.266864, "relative_strength": -5.932658, "rate_of_change": -0.029656158321183953, "market_dynamics": 0.936783, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.02, "high": 12.23, "low": 11.25, "close": 11.3, "volume": 16982084}, "trend_line": 11.634994, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.926182, "activity_20": 11.704667, "activity_30": 11.642716}, "trend_signal": 1, "fair_value": 10.264203, "relative_strength": -8.348612, "rate_of_change": -0.2163680746071452, "market_dynamics": 0.70626, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.21, "high": 11.22, "low": 10.53, "close": 10.91, "volume": 24278136}, "trend_line": 11.596148, "activity_lines": {"activity_5": 11.504, "activity_10": 11.750545, "activity_20": 11.641286, "activity_30": 11.595942}, "trend_signal": 0, "fair_value": 10.264113, "relative_strength": -10.074599, "rate_of_change": -0.33387211029074243, "market_dynamics": 0.401215, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.82, "high": 11.6, "low": 10.69, "close": 11.22, "volume": 29349477}, "trend_line": 11.572263, "activity_lines": {"activity_5": 11.322, "activity_10": 11.637636, "activity_20": 11.611143, "activity_30": 11.571674}, "trend_signal": 0, "fair_value": 10.269372, "relative_strength": -6.359911, "rate_of_change": -0.20597356984405454, "market_dynamics": 0.125039, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.18, "high": 12.45, "low": 11.17, "close": 12.14, "volume": 37790796}, "trend_line": 11.582018, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.699091, "activity_20": 11.671095, "activity_30": 11.608302}, "trend_signal": 0, "fair_value": 10.281212, "relative_strength": -1.097276, "rate_of_change": 0.0842963904294275, "market_dynamics": 0.103302, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.11, "high": 12.76, "low": 12.11, "close": 12.33, "volume": 32840258}, "trend_line": 11.595463, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.789455, "activity_20": 11.747429, "activity_30": 11.656559}, "trend_signal": 1, "fair_value": 10.292617, "relative_strength": -1.02502, "rate_of_change": 0.11608512437125221, "market_dynamics": 0.276139, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 12.95, "low": 12.29, "close": 12.58, "volume": 32340246}, "trend_line": 11.614267, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.926, "activity_20": 11.841619, "activity_30": 11.720078}, "trend_signal": 1, "fair_value": 10.303403, "relative_strength": 0.309545, "rate_of_change": 0.1621668750958834, "market_dynamics": 0.564629, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.47, "high": 12.68, "low": 11.67, "close": 11.85, "volume": 26621642}, "trend_line": 11.619974, "activity_lines": {"activity_5": 12.137333, "activity_10": 11.913091, "activity_20": 11.859095, "activity_30": 11.735286}, "trend_signal": 1, "fair_value": 10.310536, "relative_strength": -6.032425, "rate_of_change": 0.04913784055420149, "market_dynamics": 0.576237, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 11.93, "low": 11.55, "close": 11.58, "volume": 17581893}, "trend_line": 11.622629, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.855818, "activity_20": 11.847, "activity_30": 11.732707}, "trend_signal": 1, "fair_value": 10.319356, "relative_strength": -9.347357, "rate_of_change": 0.0228485881293774, "market_dynamics": 0.257623, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 11.63, "low": 10.75, "close": 10.84, "volume": 28451700}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.680364, "activity_20": 11.760619, "activity_30": 11.682215}, "trend_signal": 0, "fair_value": 10.326908, "relative_strength": -13.859405, "rate_of_change": -0.23771730130936158, "market_dynamics": -0.165233, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.06, "close": 10.25, "volume": 23448200}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.042, "activity_10": 11.420364, "activity_20": 11.618524, "activity_30": 11.595441}, "trend_signal": 0, "fair_value": 10.332843, "relative_strength": -17.705651, "rate_of_change": -0.3076067270375171, "market_dynamics": -0.73314, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.46, "low": 9.97, "close": 10.08, "volume": 18042735}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.595333, "activity_10": 11.162182, "activity_20": 11.465048, "activity_30": 11.5}, "trend_signal": 0, "fair_value": 10.337461, "relative_strength": -17.748693, "rate_of_change": -0.4296614692214525, "market_dynamics": -1.131948, "expectation": {"probability": 56.6456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2225afbf-c0b5-417d-92b8-a3278fb49e5c/", "share_image": "https://sharemaestro.com/terminal/2225afbf-c0b5-417d-92b8-a3278fb49e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}