{"ticker": {"uuid": "2226c0ca-d44e-436d-a666-8b10b2aa5212", "symbol": "688661", "name": "Suzhou UIGreen Micro&Nano Technologies Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688661 rose 26.79%, moving from 92.44 to 117.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.26 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.20"}, {"label": "12-Week Change", "value": "26.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.26"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.335608, "high": 125.559998, "low": 102.199997, "close": 117.199997, "volume": 32336898}, "trend_line": 80.658816, "activity_lines": {"activity_5": 121.139841, "activity_10": 113.877751, "activity_20": 103.741795, "activity_30": 94.298156}, "trend_signal": 1, "fair_value": 41.111386, "relative_strength": 75.255427, "rate_of_change": 2.9130340837125552, "market_dynamics": 0.601755, "expectation": {"probability": 51.2686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.610587, "high": 54.497253, "low": 43.822476, "close": 52.868099, "volume": 16177278}, "trend_line": 42.853804, "activity_lines": {"activity_5": 48.449192, "activity_10": 50.795167, "activity_20": 48.352569, "activity_30": 45.912099}, "trend_signal": 1, "fair_value": 44.634242, "relative_strength": 26.267271, "rate_of_change": 1.3680275632220078, "market_dynamics": 0.062321, "expectation": {"probability": 30.3268, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.344652, "high": 61.490265, "low": 48.992243, "close": 56.16758, "volume": 25087434}, "trend_line": 43.538401, "activity_lines": {"activity_5": 50.870378, "activity_10": 51.704756, "activity_20": 49.37154, "activity_30": 46.771052}, "trend_signal": 1, "fair_value": 44.73909, "relative_strength": 35.527818, "rate_of_change": 1.5975174572600455, "market_dynamics": 0.149915, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.520306, "high": 59.331782, "low": 54.126724, "close": 57.443848, "volume": 23089747}, "trend_line": 44.324551, "activity_lines": {"activity_5": 53.618571, "activity_10": 52.64557, "activity_20": 50.413476, "activity_30": 47.668178}, "trend_signal": 1, "fair_value": 44.853547, "relative_strength": 36.319831, "rate_of_change": 1.8056473870044036, "market_dynamics": 0.381884, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.161696, "high": 57.714391, "low": 48.22766, "close": 50.63316, "volume": 17671337}, "trend_line": 44.727037, "activity_lines": {"activity_5": 53.43507, "activity_10": 52.213552, "activity_20": 50.709955, "activity_30": 48.075185}, "trend_signal": 1, "fair_value": 44.905151, "relative_strength": 18.992168, "rate_of_change": 0.9080430391725869, "market_dynamics": 0.45507, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.344654, "high": 59.801511, "low": 49.495785, "close": 58.17522, "volume": 21640429}, "trend_line": 45.489926, "activity_lines": {"activity_5": 55.396236, "activity_10": 53.136885, "activity_20": 51.657258, "activity_30": 48.942809}, "trend_signal": 1, "fair_value": 45.022585, "relative_strength": 33.680086, "rate_of_change": 1.7056551275685758, "market_dynamics": 0.480074, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.809893, "high": 58.334312, "low": 46.41408, "close": 46.490681, "volume": 18498017}, "trend_line": 45.685908, "activity_lines": {"activity_5": 52.540603, "activity_10": 51.989079, "activity_20": 51.399875, "activity_30": 49.007374}, "trend_signal": 1, "fair_value": 45.035463, "relative_strength": 8.946822, "rate_of_change": 0.4308250578380822, "market_dynamics": 0.136226, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.38292, "high": 46.07822, "low": 37.121839, "close": 41.423256, "volume": 23483142}, "trend_line": 45.833349, "activity_lines": {"activity_5": 48.420989, "activity_10": 50.185479, "activity_20": 50.639025, "activity_30": 48.732364}, "trend_signal": 1, "fair_value": 45.004053, "relative_strength": -3.278894, "rate_of_change": 0.3227275246450188, "market_dynamics": -0.25335, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.666543, "high": 45.665749, "low": 40.66314, "close": 43.956966, "volume": 25562395}, "trend_line": 46.003688, "activity_lines": {"activity_5": 46.1289, "activity_10": 49.08379, "activity_20": 50.130261, "activity_30": 48.611307}, "trend_signal": 1, "fair_value": 44.995026, "relative_strength": 2.354323, "rate_of_change": 0.3716486002364751, "market_dynamics": -0.405176, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.703595, "high": 45.542014, "low": 42.106769, "close": 44.770111, "volume": 14700903}, "trend_line": 46.172706, "activity_lines": {"activity_5": 45.006985, "activity_10": 48.194764, "activity_20": 49.679339, "activity_30": 48.531722}, "trend_signal": 0, "fair_value": 44.993104, "relative_strength": 2.426167, "rate_of_change": 0.36740097880848427, "market_dynamics": -0.782335, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.899747, "high": 46.313912, "low": 40.945978, "close": 42.230511, "volume": 13089272}, "trend_line": 46.21786, "activity_lines": {"activity_5": 43.429406, "activity_10": 46.849859, "activity_20": 48.970891, "activity_30": 48.277387}, "trend_signal": 0, "fair_value": 44.969692, "relative_strength": -1.713569, "rate_of_change": 0.0977937052249086, "market_dynamics": -0.962728, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.735554, "high": 43.797875, "low": 34.358321, "close": 34.647049, "volume": 23800927}, "trend_line": 46.176873, "activity_lines": {"activity_5": 40.386987, "activity_10": 44.164606, "activity_20": 47.534149, "activity_30": 47.530883}, "trend_signal": 0, "fair_value": 44.882947, "relative_strength": -22.097818, "rate_of_change": -0.08868216745647942, "market_dynamics": -1.018838, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.429029, "high": 35.059512, "low": 33.173956, "close": 34.087276, "volume": 14266101}, "trend_line": 46.130949, "activity_lines": {"activity_5": 37.947553, "activity_10": 41.708867, "activity_20": 46.077762, "activity_30": 46.750909}, "trend_signal": 0, "fair_value": 44.792983, "relative_strength": -23.665188, "rate_of_change": -0.09945238171497539, "market_dynamics": -1.208438, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.169766, "high": 34.941663, "low": 31.630163, "close": 31.64784, "volume": 11564803}, "trend_line": 45.948818, "activity_lines": {"activity_5": 35.184039, "activity_10": 39.211055, "activity_20": 44.441595, "activity_30": 45.816515}, "trend_signal": 0, "fair_value": 44.684346, "relative_strength": -26.785163, "rate_of_change": -0.39481303538758383, "market_dynamics": -1.30687, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.58302, "high": 32.997186, "low": 29.243757, "close": 29.367496, "volume": 14429058}, "trend_line": 45.712241, "activity_lines": {"activity_5": 32.481018, "activity_10": 36.767653, "activity_20": 42.675859, "activity_30": 44.746752}, "trend_signal": 0, "fair_value": 44.558798, "relative_strength": -30.360327, "rate_of_change": -0.5148706980884775, "market_dynamics": -1.333205, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.22608, "high": 30.445796, "low": 27.641037, "close": 27.829592, "volume": 10302590}, "trend_line": 45.343825, "activity_lines": {"activity_5": 30.292204, "activity_10": 34.43128, "activity_20": 40.860747, "activity_30": 43.593033}, "trend_signal": 0, "fair_value": 44.422788, "relative_strength": -31.894618, "rate_of_change": -0.8059460484555905, "market_dynamics": -1.464947, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.638544, "high": 32.790956, "low": 26.886816, "close": 30.940756, "volume": 18833828}, "trend_line": 44.971484, "activity_lines": {"activity_5": 30.100506, "activity_10": 33.212313, "activity_20": 39.500405, "activity_30": 42.663802}, "trend_signal": 0, "fair_value": 44.314062, "relative_strength": -25.411654, "rate_of_change": -0.8211503991999038, "market_dynamics": -1.425263, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.846479, "high": 32.614187, "low": 29.856563, "close": 31.465176, "volume": 19185231}, "trend_line": 44.564083, "activity_lines": {"activity_5": 30.330701, "activity_10": 32.37142, "activity_20": 38.333606, "activity_30": 41.792428}, "trend_signal": 0, "fair_value": 44.211271, "relative_strength": -23.459656, "rate_of_change": -0.9059096204163514, "market_dynamics": -1.351347, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.694979, "high": 32.113336, "low": 28.784156, "close": 29.797642, "volume": 12566717}, "trend_line": 44.229313, "activity_lines": {"activity_5": 30.179857, "activity_10": 31.408396, "activity_20": 37.118594, "activity_30": 40.839754}, "trend_signal": 0, "fair_value": 44.096877, "relative_strength": -27.22541, "rate_of_change": -0.7512103412965974, "market_dynamics": -1.374494, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.461776, "high": 30.039227, "low": 27.64693, "close": 29.461775, "volume": 8922544}, "trend_line": 43.82865, "activity_lines": {"activity_5": 30.040405, "activity_10": 30.641746, "activity_20": 35.955996, "activity_30": 39.88701}, "trend_signal": 0, "fair_value": 43.98164, "relative_strength": -27.850121, "rate_of_change": -0.9058766072174679, "market_dynamics": -1.374494, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.479453, "high": 29.567837, "low": 27.806023, "close": 29.173048, "volume": 8318118}, "trend_line": 43.435811, "activity_lines": {"activity_5": 29.798425, "activity_10": 30.100935, "activity_20": 34.840334, "activity_30": 38.941487}, "trend_signal": 0, "fair_value": 43.865948, "relative_strength": -27.447956, "rate_of_change": -0.8963064114454864, "market_dynamics": -1.450241, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.39696, "high": 30.375093, "low": 28.465968, "close": 29.391068, "volume": 10500687}, "trend_line": 43.024949, "activity_lines": {"activity_5": 29.539554, "activity_10": 29.837172, "activity_20": 33.817688, "activity_30": 38.035375}, "trend_signal": 0, "fair_value": 43.753739, "relative_strength": -25.991556, "rate_of_change": -0.9459061326148639, "market_dynamics": -1.457438, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.355709, "high": 29.402849, "low": 26.338827, "close": 26.338827, "volume": 8624573}, "trend_line": 42.398834, "activity_lines": {"activity_5": 28.366583, "activity_10": 29.114019, "activity_20": 32.616147, "activity_30": 36.958851}, "trend_signal": 0, "fair_value": 43.619779, "relative_strength": -30.918505, "rate_of_change": -1.455237053273436, "market_dynamics": -1.470123, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.338826, "high": 27.988685, "low": 25.183926, "close": 27.617466, "volume": 8694430}, "trend_line": 41.651249, "activity_lines": {"activity_5": 27.961581, "activity_10": 28.764227, "activity_20": 31.678424, "activity_30": 36.005214}, "trend_signal": 0, "fair_value": 43.497624, "relative_strength": -28.137747, "rate_of_change": -1.763220658379428, "market_dynamics": -1.402113, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.346421, "high": 32.142797, "low": 27.346421, "close": 31.583023, "volume": 17530455}, "trend_line": 41.045456, "activity_lines": {"activity_5": 29.023776, "activity_10": 29.208725, "activity_20": 31.260402, "activity_30": 35.355651}, "trend_signal": 0, "fair_value": 43.407361, "relative_strength": -18.010605, "rate_of_change": -1.4544413782165295, "market_dynamics": -0.940179, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.89532, "high": 32.54937, "low": 30.817017, "close": 31.188236, "volume": 14142155}, "trend_line": 40.048131, "activity_lines": {"activity_5": 29.812959, "activity_10": 29.541161, "activity_20": 30.895497, "activity_30": 34.719701}, "trend_signal": 0, "fair_value": 43.315488, "relative_strength": -19.088025, "rate_of_change": -2.42980611544431, "market_dynamics": -0.512312, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.306081, "high": 33.445006, "low": 31.282514, "close": 31.889423, "volume": 10402188}, "trend_line": 39.074571, "activity_lines": {"activity_5": 30.701526, "activity_10": 29.94002, "activity_20": 30.725882, "activity_30": 34.193333}, "trend_signal": 0, "fair_value": 43.230219, "relative_strength": -17.421136, "rate_of_change": -2.430974868714845, "market_dynamics": -0.032534, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.720246, "high": 32.720246, "low": 29.414637, "close": 29.685684, "volume": 8759434}, "trend_line": 38.241049, "activity_lines": {"activity_5": 30.688955, "activity_10": 29.92095, "activity_20": 30.415916, "activity_30": 33.587598}, "trend_signal": 0, "fair_value": 43.129889, "relative_strength": -22.592679, "rate_of_change": -2.1331571369011373, "market_dynamics": 0.334836, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.285003, "high": 30.934864, "low": 28.872538, "close": 29.579622, "volume": 8462568}, "trend_line": 37.642974, "activity_lines": {"activity_5": 30.417907, "activity_10": 29.91495, "activity_20": 30.151742, "activity_30": 33.028797}, "trend_signal": 0, "fair_value": 43.030255, "relative_strength": -22.233851, "rate_of_change": -1.5639607585032367, "market_dynamics": 0.31716, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.874242, "high": 29.903703, "low": 27.988686, "close": 29.01985, "volume": 8172987}, "trend_line": 37.107207, "activity_lines": {"activity_5": 29.829458, "activity_10": 29.811138, "activity_20": 29.90272, "activity_30": 32.472466}, "trend_signal": 0, "fair_value": 42.927989, "relative_strength": -21.852312, "rate_of_change": -1.4232855246771945, "market_dynamics": 0.237636, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.019848, "high": 29.461776, "low": 27.375879, "close": 27.499619, "volume": 6030299}, "trend_line": 36.545663, "activity_lines": {"activity_5": 28.905143, "activity_10": 29.438955, "activity_20": 29.583915, "activity_30": 31.852622}, "trend_signal": 0, "fair_value": 42.816189, "relative_strength": -24.924528, "rate_of_change": -1.5133017152166826, "market_dynamics": 0.082846, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.49962, "high": 27.752991, "low": 25.90279, "close": 26.044209, "volume": 6353893}, "trend_line": 35.651534, "activity_lines": {"activity_5": 27.7416, "activity_10": 28.832578, "activity_20": 29.196647, "activity_30": 31.175108}, "trend_signal": 0, "fair_value": 42.695528, "relative_strength": -27.836221, "rate_of_change": -2.4466076863894894, "market_dynamics": -0.063195, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.22098, "high": 27.517299, "low": 24.895202, "close": 26.998772, "volume": 9663368}, "trend_line": 34.67924, "activity_lines": {"activity_5": 27.285925, "activity_10": 28.46061, "activity_20": 28.941256, "activity_30": 30.616866}, "trend_signal": 0, "fair_value": 42.583408, "relative_strength": -26.265738, "rate_of_change": -2.7272150477452053, "market_dynamics": -0.102329, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.998773, "high": 27.364096, "low": 24.51809, "close": 24.659506, "volume": 7820608}, "trend_line": 33.586429, "activity_lines": {"activity_5": 26.229622, "activity_10": 27.651322, "activity_20": 28.496832, "activity_30": 29.970431}, "trend_signal": 0, "fair_value": 42.456288, "relative_strength": -31.241366, "rate_of_change": -3.1511965083433133, "market_dynamics": -0.248455, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.588796, "high": 24.84806, "low": 23.64602, "close": 24.111517, "volume": 8052586}, "trend_line": 32.702374, "activity_lines": {"activity_5": 25.318664, "activity_10": 26.796181, "activity_20": 28.033496, "activity_30": 29.359147}, "trend_signal": 0, "fair_value": 42.3271, "relative_strength": -31.332354, "rate_of_change": -2.632179205476127, "market_dynamics": -0.30508, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.111517, "high": 24.21758, "low": 22.049192, "close": 22.208286, "volume": 5471561}, "trend_line": 31.503476, "activity_lines": {"activity_5": 24.100518, "activity_10": 25.730843, "activity_20": 27.413929, "activity_30": 28.682109}, "trend_signal": 0, "fair_value": 42.186409, "relative_strength": -35.242959, "rate_of_change": -3.6660885842721993, "market_dynamics": -0.413272, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.485227, "high": 22.485227, "low": 19.845451, "close": 21.212479, "volume": 11863921}, "trend_line": 30.660869, "activity_lines": {"activity_5": 22.903192, "activity_10": 24.647721, "activity_20": 26.726291, "activity_30": 28.018173}, "trend_signal": 0, "fair_value": 42.040756, "relative_strength": -39.406456, "rate_of_change": -2.6746477118905783, "market_dynamics": -0.51628, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.994462, "high": 21.701544, "low": 16.504485, "close": 17.028906, "volume": 11100900}, "trend_line": 29.847724, "activity_lines": {"activity_5": 20.633456, "activity_10": 22.998076, "activity_20": 25.686543, "activity_30": 27.138692}, "trend_signal": 0, "fair_value": 41.868261, "relative_strength": -47.674047, "rate_of_change": -2.652061166302893, "market_dynamics": -0.652746, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.681256, "high": 16.722502, "low": 13.257799, "close": 16.498594, "volume": 20196335}, "trend_line": 28.932445, "activity_lines": {"activity_5": 18.851608, "activity_10": 21.482134, "activity_20": 24.665033, "activity_30": 26.277458}, "trend_signal": 0, "fair_value": 41.694496, "relative_strength": -51.141585, "rate_of_change": -3.06649512036495, "market_dynamics": -0.756019, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.429586, "high": 23.204094, "low": 17.388341, "close": 23.204094, "volume": 24291095}, "trend_line": 28.213578, "activity_lines": {"activity_5": 19.848987, "activity_10": 21.42321, "activity_20": 24.345471, "activity_30": 25.907887}, "trend_signal": 0, "fair_value": 41.568711, "relative_strength": -33.84947, "rate_of_change": -2.4846396493625167, "market_dynamics": -0.551296, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.980186, "high": 24.087948, "low": 18.902673, "close": 22.950724, "volume": 40098920}, "trend_line": 27.570919, "activity_lines": {"activity_5": 20.822405, "activity_10": 21.42396, "activity_20": 24.031577, "activity_30": 25.568348}, "trend_signal": 0, "fair_value": 41.442914, "relative_strength": -34.535291, "rate_of_change": -2.277835870374181, "market_dynamics": -0.435617, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.832874, "high": 24.064377, "low": 21.566017, "close": 22.803415, "volume": 25797058}, "trend_line": 27.176131, "activity_lines": {"activity_5": 21.697223, "activity_10": 21.480634, "activity_20": 23.733284, "activity_30": 25.260767}, "trend_signal": 0, "fair_value": 41.317816, "relative_strength": -34.797089, "rate_of_change": -1.4319000393131558, "market_dynamics": -0.14519, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.096331, "high": 23.339618, "low": 21.683864, "close": 22.756275, "volume": 19221333}, "trend_line": 26.798431, "activity_lines": {"activity_5": 22.450266, "activity_10": 21.587661, "activity_20": 23.461871, "activity_30": 24.975615}, "trend_signal": 0, "fair_value": 41.194073, "relative_strength": -34.583373, "rate_of_change": -1.3898225615706694, "market_dynamics": 0.11986, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.750383, "high": 27.216785, "low": 22.738598, "close": 27.210894, "volume": 32021226}, "trend_line": 26.650532, "activity_lines": {"activity_5": 24.306357, "activity_10": 22.581754, "activity_20": 23.631767, "activity_30": 25.002225}, "trend_signal": 0, "fair_value": 41.101469, "relative_strength": -21.076945, "rate_of_change": -0.5518942508238726, "market_dynamics": 0.45644, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.87084, "high": 27.87084, "low": 21.106418, "close": 22.273104, "volume": 25733418}, "trend_line": 26.414053, "activity_lines": {"activity_5": 23.802365, "activity_10": 22.631679, "activity_20": 23.333333, "activity_30": 24.719811}, "trend_signal": 0, "fair_value": 40.977598, "relative_strength": -34.522768, "rate_of_change": -0.8873331309108548, "market_dynamics": 0.607965, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.715027, "high": 27.281602, "low": 21.972591, "close": 24.630045, "volume": 23661908}, "trend_line": 26.307401, "activity_lines": {"activity_5": 24.146086, "activity_10": 23.143564, "activity_20": 23.303703, "activity_30": 24.604713}, "trend_signal": 0, "fair_value": 40.870751, "relative_strength": -27.345669, "rate_of_change": -0.4037699174753697, "market_dynamics": 0.80703, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.076161, "high": 25.331234, "low": 22.438087, "close": 24.034914, "volume": 19055984}, "trend_line": 26.077206, "activity_lines": {"activity_5": 24.179475, "activity_10": 23.503211, "activity_20": 23.248624, "activity_30": 24.458101}, "trend_signal": 0, "fair_value": 40.761428, "relative_strength": -27.010908, "rate_of_change": -0.8750199231007214, "market_dynamics": 0.953306, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.422111, "high": 24.087945, "low": 19.150151, "close": 22.155254, "volume": 21952906}, "trend_line": 25.766876, "activity_lines": {"activity_5": 23.504211, "activity_10": 23.469786, "activity_20": 23.051931, "activity_30": 24.205072}, "trend_signal": 0, "fair_value": 40.641388, "relative_strength": -32.396544, "rate_of_change": -1.1900431357561865, "market_dynamics": 0.787485, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.807606, "high": 25.566928, "low": 20.699843, "close": 24.954123, "volume": 15774765}, "trend_line": 25.605425, "activity_lines": {"activity_5": 23.801971, "activity_10": 23.852039, "activity_20": 23.157657, "activity_30": 24.152636}, "trend_signal": 0, "fair_value": 40.540829, "relative_strength": -23.016897, "rate_of_change": -0.6265835252981369, "market_dynamics": 0.788442, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.337127, "high": 26.503812, "low": 24.747891, "close": 25.254633, "volume": 8133678}, "trend_line": 25.465187, "activity_lines": {"activity_5": 24.350353, "activity_10": 24.135193, "activity_20": 23.314029, "activity_30": 24.130005}, "trend_signal": 0, "fair_value": 40.524635, "relative_strength": -21.279663, "rate_of_change": -0.5476886245785808, "market_dynamics": 0.689631, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.354804, "high": 29.173049, "low": 25.354804, "close": 25.891006, "volume": 15666025}, "trend_line": 25.355786, "activity_lines": {"activity_5": 24.91209, "activity_10": 24.496769, "activity_20": 23.548937, "activity_30": 24.157477}, "trend_signal": 0, "fair_value": 40.495681, "relative_strength": -19.657141, "rate_of_change": -0.42961003977705664, "market_dynamics": 0.705939, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.584606, "high": 30.934864, "low": 24.924662, "close": 29.467667, "volume": 15750990}, "trend_line": 25.358339, "activity_lines": {"activity_5": 26.581984, "activity_10": 25.455187, "activity_20": 24.13214, "activity_30": 24.42276}, "trend_signal": 0, "fair_value": 40.49271, "relative_strength": -7.81782, "rate_of_change": 0.010068707789229922, "market_dynamics": 0.833692, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.10404, "high": 32.319567, "low": 27.576221, "close": 28.22438, "volume": 27980752}, "trend_line": 25.421191, "activity_lines": {"activity_5": 27.475265, "activity_10": 26.066385, "activity_20": 24.580632, "activity_30": 24.607665}, "trend_signal": 0, "fair_value": 40.45148, "relative_strength": -9.08325, "rate_of_change": 0.247855350462818, "market_dynamics": 1.003103, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0535, "high": 28.277409, "low": 24.747892, "close": 25.655313, "volume": 20423894}, "trend_line": 25.355786, "activity_lines": {"activity_5": 27.107582, "activity_10": 26.11106, "activity_20": 24.778615, "activity_30": 24.62277}, "trend_signal": 0, "fair_value": 40.356563, "relative_strength": -16.052413, "rate_of_change": -0.25728534906174116, "market_dynamics": 1.046535, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.661205, "high": 28.200811, "low": 23.902875, "close": 24.240507, "volume": 20210775}, "trend_line": 25.111035, "activity_lines": {"activity_5": 26.221551, "activity_10": 25.92678, "activity_20": 24.837113, "activity_30": 24.550817}, "trend_signal": 0, "fair_value": 40.234358, "relative_strength": -18.243196, "rate_of_change": -0.9652668625614576, "market_dynamics": 0.969289, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.96426, "high": 27.1641, "low": 23.657321, "close": 26.373734, "volume": 11226634}, "trend_line": 24.950552, "activity_lines": {"activity_5": 26.114204, "activity_10": 26.094589, "activity_20": 25.098161, "activity_30": 24.632281}, "trend_signal": 0, "fair_value": 40.109883, "relative_strength": -8.862393, "rate_of_change": -0.6390935299958875, "market_dynamics": 0.82316, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.097487, "high": 28.376511, "low": 25.55267, "close": 26.696018, "volume": 14154686}, "trend_line": 24.777438, "activity_lines": {"activity_5": 26.082104, "activity_10": 26.289292, "activity_20": 25.370067, "activity_30": 24.744892}, "trend_signal": 0, "fair_value": 39.961842, "relative_strength": -5.397558, "rate_of_change": -0.6938283369442017, "market_dynamics": 0.648735, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.404429, "high": 26.941572, "low": 22.260751, "close": 23.519201, "volume": 14404390}, "trend_line": 24.571889, "activity_lines": {"activity_5": 25.17584, "activity_10": 25.858008, "activity_20": 25.313307, "activity_30": 24.663715}, "trend_signal": 1, "fair_value": 39.802716, "relative_strength": -14.063065, "rate_of_change": -0.8295813312094711, "market_dynamics": 0.437781, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.928344, "high": 23.404099, "low": 20.856505, "close": 21.009975, "volume": 8298909}, "trend_line": 24.286234, "activity_lines": {"activity_5": 23.746847, "activity_10": 24.945702, "activity_20": 24.986667, "activity_30": 24.433914}, "trend_signal": 0, "fair_value": 39.642497, "relative_strength": -21.564082, "rate_of_change": -1.1625276347292568, "market_dynamics": 0.15172, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.063688, "high": 22.54467, "low": 19.828261, "close": 22.391199, "volume": 10671986}, "trend_line": 24.065279, "activity_lines": {"activity_5": 23.087951, "activity_10": 24.356239, "activity_20": 24.770089, "activity_30": 24.311654}, "trend_signal": 0, "fair_value": 39.513805, "relative_strength": -16.048361, "rate_of_change": -0.9097952362642969, "market_dynamics": -0.151505, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.137974, "high": 22.498629, "low": 19.874298, "close": 21.577812, "volume": 11621621}, "trend_line": 23.867885, "activity_lines": {"activity_5": 22.281213, "activity_10": 23.670951, "activity_20": 24.479917, "activity_30": 24.151172}, "trend_signal": 0, "fair_value": 39.331383, "relative_strength": -18.255692, "rate_of_change": -0.8202439705768597, "market_dynamics": -0.505134, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.93079, "high": 22.48328, "low": 19.498298, "close": 19.989403, "volume": 8220770}, "trend_line": 23.666058, "activity_lines": {"activity_5": 21.264734, "activity_10": 22.775282, "activity_20": 24.045006, "activity_30": 23.900948}, "trend_signal": 0, "fair_value": 39.168947, "relative_strength": -20.687316, "rate_of_change": -0.8456006889592502, "market_dynamics": -0.734788, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.027771, "high": 21.792667, "low": 19.490627, "close": 20.649323, "volume": 8568133}, "trend_line": 23.45441, "activity_lines": {"activity_5": 20.915336, "activity_10": 22.171931, "activity_20": 23.686344, "activity_30": 23.70632}, "trend_signal": 0, "fair_value": 38.945892, "relative_strength": -17.341332, "rate_of_change": -0.8943103240936884, "market_dynamics": -0.825866, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.564912, "high": 20.564912, "low": 18.800013, "close": 19.091604, "volume": 7276267}, "trend_line": 23.268813, "activity_lines": {"activity_5": 20.238023, "activity_10": 21.423086, "activity_20": 23.189361, "activity_30": 23.424848}, "trend_signal": 0, "fair_value": 38.703977, "relative_strength": -21.741202, "rate_of_change": -0.7913096087260254, "market_dynamics": -0.963568, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.600503, "high": 19.429238, "low": 18.324259, "close": 18.976501, "volume": 5829750}, "trend_line": 23.097646, "activity_lines": {"activity_5": 19.650234, "activity_10": 20.772654, "activity_20": 22.720079, "activity_30": 23.147925}, "trend_signal": 0, "fair_value": 38.491119, "relative_strength": -22.014141, "rate_of_change": -0.7356069258883146, "market_dynamics": -1.086666, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.884422, "high": 19.245075, "low": 17.226951, "close": 17.418789, "volume": 7819829}, "trend_line": 22.937996, "activity_lines": {"activity_5": 18.770854, "activity_10": 19.934711, "activity_20": 22.118142, "activity_30": 22.781547}, "trend_signal": 0, "fair_value": 38.219051, "relative_strength": -27.153814, "rate_of_change": -0.691195977287048, "market_dynamics": -1.189418, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.587604, "high": 19.053239, "low": 16.881644, "close": 18.539116, "volume": 10032226}, "trend_line": 22.848884, "activity_lines": {"activity_5": 18.542185, "activity_10": 19.463281, "activity_20": 21.657242, "activity_30": 22.497748}, "trend_signal": 0, "fair_value": 37.979971, "relative_strength": -21.623527, "rate_of_change": -0.3884907818450946, "market_dynamics": -1.238273, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.531442, "high": 18.769319, "low": 16.206379, "close": 16.336828, "volume": 9244302}, "trend_line": 22.825815, "activity_lines": {"activity_5": 17.676105, "activity_10": 18.739742, "activity_20": 21.01277, "activity_30": 22.077616}, "trend_signal": 0, "fair_value": 37.737849, "relative_strength": -28.50129, "rate_of_change": -0.10096335558447019, "market_dynamics": -1.25954, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.137318, "high": 16.889319, "low": 15.976175, "close": 15.991522, "volume": 6307978}, "trend_line": 22.808912, "activity_lines": {"activity_5": 16.982423, "activity_10": 18.084009, "activity_20": 20.363119, "activity_30": 21.636694}, "trend_signal": 0, "fair_value": 37.419416, "relative_strength": -27.748961, "rate_of_change": -0.07405212037335458, "market_dynamics": -1.308172, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.991522, "high": 16.413563, "low": 15.423684, "close": 15.89944, "volume": 3814124}, "trend_line": 22.565424, "activity_lines": {"activity_5": 16.46472, "activity_10": 17.502778, "activity_20": 19.747378, "activity_30": 21.190921}, "trend_signal": 0, "fair_value": 37.200594, "relative_strength": -28.301907, "rate_of_change": -1.0675125582491582, "market_dynamics": -1.325859, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.930132, "high": 19.482954, "low": 15.692256, "close": 19.429239, "volume": 10368077}, "trend_line": 22.448041, "activity_lines": {"activity_5": 17.328753, "activity_10": 17.681361, "activity_20": 19.512356, "activity_30": 20.988587}, "trend_signal": 0, "fair_value": 36.974491, "relative_strength": -21.730257, "rate_of_change": -0.5201896494388948, "market_dynamics": -1.087893, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.009976, "high": 23.312017, "low": 20.718382, "close": 23.312017, "volume": 7890229}, "trend_line": 22.464995, "activity_lines": {"activity_5": 19.353016, "activity_10": 18.604968, "activity_20": 19.677893, "activity_30": 21.044327}, "trend_signal": 0, "fair_value": 36.800016, "relative_strength": -12.590664, "rate_of_change": 0.07552552135840433, "market_dynamics": -0.594271, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.977488, "high": 32.228597, "low": 24.631853, "close": 25.230385, "volume": 32558556}, "trend_line": 22.547465, "activity_lines": {"activity_5": 21.698541, "activity_10": 19.816958, "activity_20": 20.055444, "activity_30": 21.222739}, "trend_signal": 0, "fair_value": 36.572056, "relative_strength": -1.541824, "rate_of_change": 0.36710446630413546, "market_dynamics": 0.103289, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.353162, "high": 28.453244, "low": 24.133079, "close": 27.471041, "volume": 19967559}, "trend_line": 22.556136, "activity_lines": {"activity_5": 24.198048, "activity_10": 21.353049, "activity_20": 20.660649, "activity_30": 21.540389}, "trend_signal": 0, "fair_value": 36.384564, "relative_strength": 6.04194, "rate_of_change": 0.03845665133530377, "market_dynamics": 0.841802, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.13096, "high": 31.530309, "low": 27.624509, "close": 28.844591, "volume": 24008506}, "trend_line": 22.775186, "activity_lines": {"activity_5": 26.390103, "activity_10": 22.986522, "activity_20": 21.388021, "activity_30": 21.946096}, "trend_signal": 0, "fair_value": 36.234404, "relative_strength": 10.080572, "rate_of_change": 0.9711326443500911, "market_dynamics": 1.289892, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.614387, "high": 30.701573, "low": 27.325244, "close": 27.478712, "volume": 20805518}, "trend_line": 22.870142, "activity_lines": {"activity_5": 27.263856, "activity_10": 24.192234, "activity_20": 21.963385, "activity_30": 22.249549}, "trend_signal": 0, "fair_value": 36.096297, "relative_strength": 5.948579, "rate_of_change": 0.41692744024132145, "market_dynamics": 1.446203, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.317571, "high": 32.090474, "low": 26.972265, "close": 30.233492, "volume": 19822614}, "trend_line": 23.076761, "activity_lines": {"activity_5": 28.519237, "activity_10": 25.715907, "activity_20": 22.795848, "activity_30": 22.724604}, "trend_signal": 0, "fair_value": 35.98532, "relative_strength": 10.930256, "rate_of_change": 0.9034443249193638, "market_dynamics": 1.433993, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.440676, "high": 32.988269, "low": 27.670551, "close": 27.93145, "volume": 19860501}, "trend_line": 23.269301, "activity_lines": {"activity_5": 28.545838, "activity_10": 26.608402, "activity_20": 23.392223, "activity_30": 23.03781}, "trend_signal": 0, "fair_value": 35.860034, "relative_strength": 6.712293, "rate_of_change": 0.8343458598890784, "market_dynamics": 1.34211, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.962144, "high": 28.161653, "low": 25.851938, "close": 25.959364, "volume": 11809433}, "trend_line": 23.302809, "activity_lines": {"activity_5": 27.735007, "activity_10": 26.931525, "activity_20": 23.77977, "activity_30": 23.211362}, "trend_signal": 0, "fair_value": 35.73639, "relative_strength": 1.727687, "rate_of_change": 0.14400088769319372, "market_dynamics": 1.109127, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.874956, "high": 26.76508, "low": 24.708588, "close": 26.143528, "volume": 8176497}, "trend_line": 23.332439, "activity_lines": {"activity_5": 27.086343, "activity_10": 27.106899, "activity_20": 24.161288, "activity_30": 23.394635}, "trend_signal": 1, "fair_value": 35.601433, "relative_strength": 1.097739, "rate_of_change": 0.12715205278471337, "market_dynamics": 0.900516, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.143529, "high": 30.149082, "low": 26.143529, "close": 28.660427, "volume": 17682088}, "trend_line": 23.424753, "activity_lines": {"activity_5": 27.456715, "activity_10": 27.553634, "activity_20": 24.764642, "activity_30": 23.738376}, "trend_signal": 1, "fair_value": 35.418581, "relative_strength": 8.663028, "rate_of_change": 0.3956465931401266, "market_dynamics": 0.78512, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.307449, "high": 30.379287, "low": 27.570795, "close": 27.62451, "volume": 14810965}, "trend_line": 23.363314, "activity_lines": {"activity_5": 27.403001, "activity_10": 27.644181, "activity_20": 25.23561, "activity_30": 24.009328}, "trend_signal": 1, "fair_value": 35.178, "relative_strength": 5.538588, "rate_of_change": -0.26228238137665755, "market_dynamics": 0.686883, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.570796, "high": 28.361162, "low": 25.867284, "close": 28.169325, "volume": 10475464}, "trend_line": 23.361479, "activity_lines": {"activity_5": 27.704824, "activity_10": 27.755377, "activity_20": 25.722109, "activity_30": 24.319393}, "trend_signal": 1, "fair_value": 34.942963, "relative_strength": 8.646636, "rate_of_change": -0.007854193972652206, "market_dynamics": 0.679952, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.537655, "high": 29.604267, "low": 27.002957, "close": 28.253735, "volume": 16007849}, "trend_line": 23.448093, "activity_lines": {"activity_5": 28.018926, "activity_10": 27.828484, "activity_20": 26.180836, "activity_30": 24.635023}, "trend_signal": 1, "fair_value": 34.673636, "relative_strength": 8.113261, "rate_of_change": 0.3707556358054251, "market_dynamics": 0.74283, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.092591, "high": 28.698796, "low": 22.874629, "close": 22.959038, "volume": 10167206}, "trend_line": 23.405377, "activity_lines": {"activity_5": 26.41517, "activity_10": 26.924689, "activity_20": 26.091678, "activity_30": 24.603471}, "trend_signal": 1, "fair_value": 34.378461, "relative_strength": -6.534016, "rate_of_change": -0.18217259714893935, "market_dynamics": 0.374869, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.87463, "high": 27.532429, "low": 22.084261, "close": 24.938793, "volume": 15715694}, "trend_line": 23.357546, "activity_lines": {"activity_5": 25.683632, "activity_10": 26.487859, "activity_20": 26.172103, "activity_30": 24.702401}, "trend_signal": 1, "fair_value": 34.123685, "relative_strength": 3.042245, "rate_of_change": -0.204359023996931, "market_dynamics": 0.091858, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.769976, "high": 30.924104, "low": 23.887527, "close": 30.647858, "volume": 26467362}, "trend_line": 23.489274, "activity_lines": {"activity_5": 27.103225, "activity_10": 27.135221, "activity_20": 26.76044, "activity_30": 25.172743}, "trend_signal": 1, "fair_value": 33.928625, "relative_strength": 23.429912, "rate_of_change": 0.563963354712017, "market_dynamics": 0.080675, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.926551, "high": 38.666646, "low": 29.389408, "close": 34.346474, "volume": 59233311}, "trend_line": 23.850183, "activity_lines": {"activity_5": 29.554133, "activity_10": 28.447525, "activity_20": 27.643364, "activity_30": 25.873208}, "trend_signal": 1, "fair_value": 33.77551, "relative_strength": 36.93144, "rate_of_change": 1.5364842693733294, "market_dynamics": 0.147401, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.615047, "high": 34.615047, "low": 31.307778, "close": 31.42288, "volume": 8025499}, "trend_line": 24.19728, "activity_lines": {"activity_5": 30.6187, "activity_10": 29.111629, "activity_20": 28.162091, "activity_30": 26.361769}, "trend_signal": 1, "fair_value": 33.601939, "relative_strength": 24.614855, "rate_of_change": 1.4553221667104104, "market_dynamics": 0.304267, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.228265, "high": 30.617163, "low": 26.151201, "close": 29.136185, "volume": 29717118}, "trend_line": 24.422113, "activity_lines": {"activity_5": 30.709758, "activity_10": 29.260634, "activity_20": 28.389555, "activity_30": 26.680408}, "trend_signal": 1, "fair_value": 33.445668, "relative_strength": 12.967343, "rate_of_change": 0.9291664187049135, "market_dynamics": 0.463123, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.895859, "high": 36.103699, "low": 28.622061, "close": 33.034309, "volume": 45906704}, "trend_line": 24.803996, "activity_lines": {"activity_5": 31.688382, "activity_10": 30.063977, "activity_20": 28.925237, "activity_30": 27.236034}, "trend_signal": 1, "fair_value": 33.340712, "relative_strength": 25.165051, "rate_of_change": 1.5636771478372982, "market_dynamics": 0.535305, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.026639, "high": 45.120034, "low": 32.05978, "close": 44.966564, "volume": 56270364}, "trend_line": 25.636568, "activity_lines": {"activity_5": 36.104723, "activity_10": 32.957296, "activity_20": 30.532537, "activity_30": 28.536844}, "trend_signal": 1, "fair_value": 33.331972, "relative_strength": 66.475284, "rate_of_change": 3.356604314885388, "market_dynamics": 0.650692, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.204113, "high": 46.777502, "low": 37.216354, "close": 38.213905, "volume": 44973684}, "trend_line": 26.222054, "activity_lines": {"activity_5": 37.315597, "activity_10": 34.307548, "activity_20": 31.393611, "activity_30": 29.348286}, "trend_signal": 1, "fair_value": 33.284235, "relative_strength": 42.609003, "rate_of_change": 2.283792432746846, "market_dynamics": 0.961711, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.812437, "high": 41.551868, "low": 36.464351, "close": 37.277737, "volume": 42398237}, "trend_line": 26.828259, "activity_lines": {"activity_5": 37.956587, "activity_10": 35.30496, "activity_20": 32.103699, "activity_30": 30.061555}, "trend_signal": 1, "fair_value": 33.233069, "relative_strength": 35.830151, "rate_of_change": 2.311813559685291, "market_dynamics": 1.181656, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.29309, "high": 42.979133, "low": 36.909415, "close": 41.421417, "volume": 42618657}, "trend_line": 27.576422, "activity_lines": {"activity_5": 39.588479, "activity_10": 36.891695, "activity_20": 33.161725, "activity_30": 31.00305}, "trend_signal": 1, "fair_value": 33.190939, "relative_strength": 47.230933, "rate_of_change": 2.788712454281889, "market_dynamics": 1.284357, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.904842, "high": 44.951214, "low": 36.065334, "close": 37.293091, "volume": 37000328}, "trend_line": 28.238899, "activity_lines": {"activity_5": 39.025247, "activity_10": 37.392146, "activity_20": 33.766688, "activity_30": 31.629931}, "trend_signal": 1, "fair_value": 33.125029, "relative_strength": 34.037628, "rate_of_change": 2.4023312378959063, "market_dynamics": 1.121092, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.254721, "high": 37.446557, "low": 34.691781, "close": 35.267292, "volume": 15567826}, "trend_line": 28.796505, "activity_lines": {"activity_5": 37.50283, "activity_10": 37.299646, "activity_20": 34.131982, "activity_30": 32.083376}, "trend_signal": 1, "fair_value": 33.071306, "relative_strength": 26.328042, "rate_of_change": 1.9746024800754443, "market_dynamics": 0.849132, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.776187, "high": 41.329335, "low": 33.609818, "close": 34.100922, "volume": 35428380}, "trend_line": 29.388641, "activity_lines": {"activity_5": 36.238241, "activity_10": 36.911089, "activity_20": 34.362223, "activity_30": 32.425597}, "trend_signal": 1, "fair_value": 33.053364, "relative_strength": 21.876858, "rate_of_change": 2.0562773155978475, "market_dynamics": 0.619165, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.548103, "high": 32.596921, "low": 25.238058, "close": 31.484268, "volume": 40382283}, "trend_line": 29.905066, "activity_lines": {"activity_5": 34.375634, "activity_10": 36.051241, "activity_20": 34.31388, "activity_30": 32.560798}, "trend_signal": 1, "fair_value": 33.016299, "relative_strength": 15.662889, "rate_of_change": 1.7572265420507254, "market_dynamics": 0.286898, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.243939, "high": 32.573902, "low": 29.711695, "close": 30.310225, "volume": 17480739}, "trend_line": 30.385426, "activity_lines": {"activity_5": 32.507909, "activity_10": 34.976815, "activity_20": 34.127414, "activity_30": 32.586938}, "trend_signal": 1, "fair_value": 32.98241, "relative_strength": 9.534676, "rate_of_change": 1.6062830291028198, "market_dynamics": -0.137472, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.409981, "high": 31.983044, "low": 30.064673, "close": 31.039206, "volume": 16534848}, "trend_line": 30.772425, "activity_lines": {"activity_5": 31.623925, "activity_10": 34.013584, "activity_20": 33.990534, "activity_30": 32.629117}, "trend_signal": 1, "fair_value": 32.955768, "relative_strength": 11.205587, "rate_of_change": 1.2736336163264568, "market_dynamics": -0.462447, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.614715, "high": 33.187779, "low": 30.663205, "close": 32.919209, "volume": 11878586}, "trend_line": 31.092664, "activity_lines": {"activity_5": 31.783533, "activity_10": 33.428447, "activity_20": 34.021374, "activity_30": 32.767619}, "trend_signal": 1, "fair_value": 32.95572, "relative_strength": 18.00725, "rate_of_change": 1.0406687155789667, "market_dynamics": -0.779174, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.364267, "high": 35.673988, "low": 33.23382, "close": 33.356598, "volume": 17621248}, "trend_line": 31.363538, "activity_lines": {"activity_5": 32.245477, "activity_10": 33.141878, "activity_20": 34.068658, "activity_30": 32.913679}, "trend_signal": 1, "fair_value": 32.976712, "relative_strength": 16.853749, "rate_of_change": 0.8711829903027903, "market_dynamics": -0.961534, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.847698, "high": 35.489822, "low": 32.90386, "close": 33.939777, "volume": 19588645}, "trend_line": 31.579163, "activity_lines": {"activity_5": 32.951436, "activity_10": 33.049657, "activity_20": 34.146781, "activity_30": 33.079888}, "trend_signal": 1, "fair_value": 33.012294, "relative_strength": 17.802519, "rate_of_change": 0.6875021561661916, "market_dynamics": -0.888426, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.740269, "high": 33.909086, "low": 31.499615, "close": 31.676104, "volume": 14991829}, "trend_line": 31.673547, "activity_lines": {"activity_5": 32.739136, "activity_10": 32.606548, "activity_20": 33.98224, "activity_30": 33.086143}, "trend_signal": 1, "fair_value": 33.049437, "relative_strength": 10.492151, "rate_of_change": 0.2988806258101205, "market_dynamics": -0.888328, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.614717, "high": 33.256841, "low": 30.962474, "close": 31.123617, "volume": 12842486}, "trend_line": 31.795043, "activity_lines": {"activity_5": 32.251616, "activity_10": 32.240175, "activity_20": 33.723571, "activity_30": 33.050663}, "trend_signal": 1, "fair_value": 33.074164, "relative_strength": 8.353626, "rate_of_change": 0.3835882353182626, "market_dynamics": -0.91706, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.386961, "high": 34.883618, "low": 30.386961, "close": 34.47641, "volume": 20087032}, "trend_line": 31.936474, "activity_lines": {"activity_5": 32.876065, "activity_10": 32.595573, "activity_20": 33.754764, "activity_30": 33.223655}, "trend_signal": 1, "fair_value": 33.102927, "relative_strength": 18.090607, "rate_of_change": 0.4448209112344989, "market_dynamics": -0.878618, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.476408, "high": 35.955396, "low": 33.836847, "close": 34.47641, "volume": 18170215}, "trend_line": 32.154639, "activity_lines": {"activity_5": 33.396702, "activity_10": 32.965351, "activity_20": 33.767726, "activity_30": 33.387522}, "trend_signal": 1, "fair_value": 33.117439, "relative_strength": 17.98506, "rate_of_change": 0.6831217497586071, "market_dynamics": -0.867991, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.446432, "high": 37.974014, "low": 34.086678, "close": 36.844788, "volume": 22550903}, "trend_line": 32.517487, "activity_lines": {"activity_5": 34.632143, "activity_10": 33.758915, "activity_20": 34.005629, "activity_30": 33.690112}, "trend_signal": 1, "fair_value": 33.166813, "relative_strength": 26.153801, "rate_of_change": 1.1284468160255183, "market_dynamics": -0.64033, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.355124, "high": 40.532266, "low": 36.355124, "close": 39.413029, "volume": 27883175}, "trend_line": 32.959803, "activity_lines": {"activity_5": 36.529998, "activity_10": 34.921969, "activity_20": 34.462307, "activity_30": 34.134985}, "trend_signal": 1, "fair_value": 33.190311, "relative_strength": 31.370286, "rate_of_change": 1.360240414642122, "market_dynamics": -0.14722, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.413029, "high": 40.172512, "low": 37.344447, "close": 38.103928, "volume": 20167535}, "trend_line": 33.274587, "activity_lines": {"activity_5": 37.47569, "activity_10": 35.681498, "activity_20": 34.745373, "activity_30": 34.466864}, "trend_signal": 1, "fair_value": 33.182345, "relative_strength": 24.197857, "rate_of_change": 0.9550542519929379, "market_dynamics": 0.158322, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.724189, "high": 39.822748, "low": 37.274496, "close": 38.803452, "volume": 18204305}, "trend_line": 33.647218, "activity_lines": {"activity_5": 38.189203, "activity_10": 36.439765, "activity_20": 35.070918, "activity_30": 34.823565}, "trend_signal": 1, "fair_value": 33.190286, "relative_strength": 24.162928, "rate_of_change": 1.119866641770807, "market_dynamics": 0.474649, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.783465, "high": 41.731445, "low": 38.563614, "close": 40.632198, "volume": 25202855}, "trend_line": 34.062647, "activity_lines": {"activity_5": 39.223829, "activity_10": 37.423544, "activity_20": 35.599978, "activity_30": 35.274209}, "trend_signal": 1, "fair_value": 33.222278, "relative_strength": 27.943003, "rate_of_change": 1.2346607674964272, "market_dynamics": 0.810242, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.402355, "high": 40.422343, "low": 38.633563, "close": 40.222477, "volume": 18611376}, "trend_line": 34.461605, "activity_lines": {"activity_5": 39.711495, "activity_10": 38.200545, "activity_20": 36.078501, "activity_30": 35.671618}, "trend_signal": 1, "fair_value": 33.25368, "relative_strength": 23.437229, "rate_of_change": 1.1712477894040367, "market_dynamics": 0.844523, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.372378, "high": 44.409612, "low": 40.092566, "close": 41.781414, "volume": 27567511}, "trend_line": 35.089018, "activity_lines": {"activity_5": 40.493627, "activity_10": 39.146758, "activity_20": 36.691472, "activity_30": 36.143863}, "trend_signal": 1, "fair_value": 33.305857, "relative_strength": 28.176897, "rate_of_change": 1.8206145651080505, "market_dynamics": 1.006521, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.451635, "high": 44.769366, "low": 41.191815, "close": 43.550201, "volume": 21347415}, "trend_line": 35.709398, "activity_lines": {"activity_5": 41.707463, "activity_10": 40.230836, "activity_20": 37.471184, "activity_30": 36.689746}, "trend_signal": 1, "fair_value": 33.379628, "relative_strength": 29.397108, "rate_of_change": 1.7680175603660302, "market_dynamics": 1.09689, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.750062, "high": 49.266288, "low": 43.74007, "close": 48.836582, "volume": 40480727}, "trend_line": 36.315689, "activity_lines": {"activity_5": 44.320341, "activity_10": 42.050137, "activity_20": 38.724566, "activity_30": 37.536661}, "trend_signal": 1, "fair_value": 33.48031, "relative_strength": 40.74911, "rate_of_change": 1.6978471605710037, "market_dynamics": 1.183113, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.498865, "high": 49.356226, "low": 44.549518, "close": 46.847946, "volume": 41070851}, "trend_line": 36.732405, "activity_lines": {"activity_5": 45.601464, "activity_10": 43.246773, "activity_20": 39.723938, "activity_30": 38.216162}, "trend_signal": 1, "fair_value": 33.544192, "relative_strength": 28.843913, "rate_of_change": 1.1474820152799552, "market_dynamics": 1.307507, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.367591, "high": 48.716665, "low": 44.979222, "close": 46.847946, "volume": 29645915}, "trend_line": 37.246574, "activity_lines": {"activity_5": 46.468205, "activity_10": 44.218472, "activity_20": 40.66261, "activity_30": 38.868777}, "trend_signal": 1, "fair_value": 33.554802, "relative_strength": 26.332846, "rate_of_change": 1.399769495082074, "market_dynamics": 1.32591, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.067794, "high": 47.857255, "low": 39.462998, "close": 42.47094, "volume": 25756467}, "trend_line": 37.691065, "activity_lines": {"activity_5": 45.434246, "activity_10": 44.212476, "activity_20": 41.111263, "activity_30": 39.205833}, "trend_signal": 1, "fair_value": 33.495769, "relative_strength": 14.692971, "rate_of_change": 1.193374187918597, "market_dynamics": 1.192947, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.500917, "high": 43.949927, "low": 40.852047, "close": 42.900646, "volume": 15835643}, "trend_line": 38.019943, "activity_lines": {"activity_5": 44.497553, "activity_10": 44.22901, "activity_20": 41.542933, "activity_30": 39.541935}, "trend_signal": 1, "fair_value": 33.459473, "relative_strength": 12.958588, "rate_of_change": 0.8725622372304842, "market_dynamics": 0.836159, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.170462, "high": 47.277652, "low": 41.901329, "close": 46.368275, "volume": 23490198}, "trend_line": 38.066667, "activity_lines": {"activity_5": 44.760041, "activity_10": 44.788809, "activity_20": 42.24837, "activity_30": 40.080537}, "trend_signal": 1, "fair_value": 33.494002, "relative_strength": 22.187679, "rate_of_change": 0.12289339834098292, "market_dynamics": 0.649129, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.906536, "high": 55.242198, "low": 45.388939, "close": 51.075054, "volume": 53199522}, "trend_line": 38.495372, "activity_lines": {"activity_5": 46.756009, "activity_10": 46.066844, "activity_20": 43.338029, "activity_30": 40.919788}, "trend_signal": 1, "fair_value": 33.565677, "relative_strength": 32.50074, "rate_of_change": 1.1261952615919875, "market_dynamics": 0.656175, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.825223, "high": 53.463419, "low": 49.735968, "close": 51.464787, "volume": 10500063}, "trend_line": 38.968274, "activity_lines": {"activity_5": 48.600081, "activity_10": 47.225869, "activity_20": 44.380432, "activity_30": 41.756524}, "trend_signal": 1, "fair_value": 33.593403, "relative_strength": 30.074896, "rate_of_change": 1.2284645541287342, "market_dynamics": 0.692461, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.953768, "high": 56.441379, "low": 50.965125, "close": 51.264919, "volume": 14588473}, "trend_line": 39.29639, "activity_lines": {"activity_5": 50.06974, "activity_10": 48.144149, "activity_20": 45.320347, "activity_30": 42.549856}, "trend_signal": 1, "fair_value": 33.620789, "relative_strength": 27.814147, "rate_of_change": 0.8420080396683759, "market_dynamics": 0.88204, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.477512, "high": 51.364855, "low": 46.168409, "close": 47.607426, "volume": 26259447}, "trend_line": 39.640202, "activity_lines": {"activity_5": 49.73397, "activity_10": 48.225003, "activity_20": 45.818649, "activity_30": 43.086052}, "trend_signal": 1, "fair_value": 33.668389, "relative_strength": 19.577366, "rate_of_change": 0.8749200626317069, "market_dynamics": 0.83032, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.486824, "high": 51.214957, "low": 45.628779, "close": 48.706673, "volume": 22442742}, "trend_line": 40.088181, "activity_lines": {"activity_5": 49.45083, "activity_10": 48.431952, "activity_20": 46.343148, "activity_30": 43.670986}, "trend_signal": 1, "fair_value": 33.729972, "relative_strength": 18.128349, "rate_of_change": 1.1301128082041474, "market_dynamics": 0.558808, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.466152, "high": 51.115027, "low": 46.368273, "close": 48.107082, "volume": 29844147}, "trend_line": 40.555053, "activity_lines": {"activity_5": 48.811934, "activity_10": 48.532247, "activity_20": 46.742779, "activity_30": 44.188334}, "trend_signal": 1, "fair_value": 33.810672, "relative_strength": 15.738947, "rate_of_change": 1.164612582446687, "market_dynamics": 0.396337, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.607425, "high": 53.543364, "low": 47.177717, "close": 52.40414, "volume": 25612036}, "trend_line": 41.252382, "activity_lines": {"activity_5": 49.803255, "activity_10": 49.390931, "activity_20": 47.486746, "activity_30": 44.952792}, "trend_signal": 1, "fair_value": 33.918201, "relative_strength": 23.743029, "rate_of_change": 1.7194626770676302, "market_dynamics": 0.276119, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.763895, "high": 52.963759, "low": 46.708042, "close": 46.708042, "volume": 17251144}, "trend_line": 41.798976, "activity_lines": {"activity_5": 48.833253, "activity_10": 49.11294, "activity_20": 47.614135, "activity_30": 45.30477}, "trend_signal": 1, "fair_value": 34.000564, "relative_strength": 9.826283, "rate_of_change": 1.3249998509177143, "market_dynamics": -0.020544, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.967861, "high": 47.377581, "low": 41.901331, "close": 42.121181, "volume": 12378692}, "trend_line": 42.168375, "activity_lines": {"activity_5": 46.638089, "activity_10": 47.923936, "activity_20": 47.269942, "activity_30": 45.325557}, "trend_signal": 1, "fair_value": 34.023401, "relative_strength": 2.497714, "rate_of_change": 0.883751314864733, "market_dynamics": -0.42523, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.181136, "high": 44.669435, "low": 41.721451, "close": 43.070526, "volume": 9517036}, "trend_line": 42.506752, "activity_lines": {"activity_5": 45.125123, "activity_10": 46.921712, "activity_20": 46.997033, "activity_30": 45.38376}, "trend_signal": 1, "fair_value": 34.073286, "relative_strength": 2.767103, "rate_of_change": 0.802442588788402, "market_dynamics": -0.788973, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.500236, "high": 44.449584, "low": 40.082574, "close": 43.879974, "volume": 12259272}, "trend_line": 42.857531, "activity_lines": {"activity_5": 44.257716, "activity_10": 46.126619, "activity_20": 46.780895, "activity_30": 45.472355}, "trend_signal": 1, "fair_value": 34.09424, "relative_strength": 3.794249, "rate_of_change": 0.8252312479673886, "market_dynamics": -1.19198, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.8693, "high": 53.75322, "low": 44.8693, "close": 52.264236, "volume": 38005820}, "trend_line": 43.468347, "activity_lines": {"activity_5": 46.466871, "activity_10": 46.986758, "activity_20": 47.347793, "activity_30": 46.079239}, "trend_signal": 1, "fair_value": 34.192087, "relative_strength": 22.899422, "rate_of_change": 1.4252244255507853, "market_dynamics": -0.923716, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.643977, "high": 54.962392, "low": 51.125016, "close": 51.454792, "volume": 26257173}, "trend_line": 44.127636, "activity_lines": {"activity_5": 48.415537, "activity_10": 47.685189, "activity_20": 47.780259, "activity_30": 46.594494}, "trend_signal": 1, "fair_value": 34.272908, "relative_strength": 19.936066, "rate_of_change": 1.516710538820354, "market_dynamics": -0.570963, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.864512, "high": 57.580597, "low": 50.645345, "close": 52.324196, "volume": 43727917}, "trend_line": 44.834322, "activity_lines": {"activity_5": 50.337555, "activity_10": 48.538241, "activity_20": 48.249461, "activity_30": 47.123304}, "trend_signal": 1, "fair_value": 34.353835, "relative_strength": 18.69676, "rate_of_change": 1.6014590040581318, "market_dynamics": -0.130185, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.974434, "high": 54.622624, "low": 50.665333, "close": 51.724606, "volume": 18833966}, "trend_line": 45.409262, "activity_lines": {"activity_5": 51.379509, "activity_10": 49.196518, "activity_20": 48.619779, "activity_30": 47.567839}, "trend_signal": 1, "fair_value": 34.423378, "relative_strength": 16.003853, "rate_of_change": 1.2823657732573674, "market_dynamics": 0.124879, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.244252, "high": 74.828799, "low": 51.974436, "close": 72.10067, "volume": 63469316}, "trend_line": 46.663404, "activity_lines": {"activity_5": 58.636545, "activity_10": 53.504662, "activity_20": 50.916922, "activity_30": 49.289865}, "trend_signal": 1, "fair_value": 34.655583, "relative_strength": 53.227698, "rate_of_change": 2.7618638682126164, "market_dynamics": 0.393955, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.451112, "high": 88.599379, "low": 65.485193, "close": 86.590752, "volume": 56006586}, "trend_line": 48.321603, "activity_lines": {"activity_5": 68.842229, "activity_10": 60.01112, "activity_20": 54.473822, "activity_30": 51.865823}, "trend_signal": 1, "fair_value": 34.983312, "relative_strength": 81.293912, "rate_of_change": 3.5535320140811057, "market_dynamics": 0.801502, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.238256, "high": 94.815117, "low": 84.642081, "close": 86.490822, "volume": 52604642}, "trend_line": 49.890863, "activity_lines": {"activity_5": 76.726169, "activity_10": 65.877833, "activity_20": 57.831953, "activity_30": 54.328353}, "trend_signal": 1, "fair_value": 35.299844, "relative_strength": 76.566614, "rate_of_change": 3.2475329926451315, "market_dynamics": 1.117663, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.490818, "high": 95.124911, "low": 80.035232, "close": 88.039757, "volume": 40812053}, "trend_line": 51.55539, "activity_lines": {"activity_5": 82.790685, "activity_10": 71.302848, "activity_20": 61.127983, "activity_30": 56.789572}, "trend_signal": 1, "fair_value": 35.630453, "relative_strength": 77.154394, "rate_of_change": 3.336336354815108, "market_dynamics": 1.539461, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.951189, "high": 90.32819, "low": 82.223736, "close": 85.621414, "volume": 24662025}, "trend_line": 53.115989, "activity_lines": {"activity_5": 85.668049, "activity_10": 75.453281, "activity_20": 63.978747, "activity_30": 58.98738}, "trend_signal": 1, "fair_value": 35.930064, "relative_strength": 71.168547, "rate_of_change": 3.0270336428450957, "market_dynamics": 1.468125, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.440169, "high": 90.937775, "low": 81.324351, "close": 84.811974, "volume": 21661099}, "trend_line": 54.588648, "activity_lines": {"activity_5": 86.015813, "activity_10": 78.68289, "activity_20": 66.565501, "activity_30": 61.032282}, "trend_signal": 1, "fair_value": 36.203789, "relative_strength": 66.035176, "rate_of_change": 2.772534274001752, "market_dynamics": 1.285465, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.13175, "high": 108.42581, "low": 81.953924, "close": 103.52916, "volume": 31511183}, "trend_line": 56.698871, "activity_lines": {"activity_5": 91.755218, "activity_10": 84.571406, "activity_20": 70.774193, "activity_30": 64.189735}, "trend_signal": 1, "fair_value": 36.587391, "relative_strength": 95.273408, "rate_of_change": 3.8656810111875233, "market_dynamics": 1.207055, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.941616, "high": 104.398566, "low": 90.617992, "close": 94.435379, "volume": 26510202}, "trend_line": 58.454003, "activity_lines": {"activity_5": 93.334136, "activity_10": 87.874418, "activity_20": 73.868884, "activity_30": 66.624348}, "trend_signal": 1, "fair_value": 36.937356, "relative_strength": 76.751765, "rate_of_change": 3.095532537146998, "market_dynamics": 1.105723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.600745, "high": 96.563926, "low": 84.6121, "close": 92.436752, "volume": 24455445}, "trend_line": 60.083555, "activity_lines": {"activity_5": 93.717208, "activity_10": 90.032578, "activity_20": 76.567657, "activity_30": 68.816784}, "trend_signal": 1, "fair_value": 37.263992, "relative_strength": 71.296723, "rate_of_change": 2.7877509090352577, "market_dynamics": 1.028616, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.937774, "high": 99.06221, "low": 86.950504, "close": 88.299583, "volume": 25227851}, "trend_line": 61.398988, "activity_lines": {"activity_5": 92.42809, "activity_10": 90.709206, "activity_20": 78.65894, "activity_30": 70.637172}, "trend_signal": 1, "fair_value": 37.567462, "relative_strength": 66.868393, "rate_of_change": 2.1893394956407053, "market_dynamics": 0.929331, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.981851, "high": 89.109027, "low": 76.947352, "close": 83.752693, "volume": 21852243}, "trend_line": 62.629147, "activity_lines": {"activity_5": 89.444798, "activity_10": 89.894127, "activity_20": 80.128649, "activity_30": 72.079347}, "trend_signal": 1, "fair_value": 37.836922, "relative_strength": 57.688485, "rate_of_change": 2.0035493093143493, "market_dynamics": 0.618402, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.754058, "high": 84.12244, "low": 72.290529, "close": 74.449059, "volume": 23712620}, "trend_line": 63.549184, "activity_lines": {"activity_5": 83.430913, "activity_10": 87.175624, "activity_20": 80.542556, "activity_30": 72.841922}, "trend_signal": 1, "fair_value": 38.024914, "relative_strength": 39.671732, "rate_of_change": 1.4690236799808138, "market_dynamics": 0.251513, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.938038, "high": 89.818541, "low": 74.449059, "close": 86.750641, "volume": 18443379}, "trend_line": 65.025174, "activity_lines": {"activity_5": 83.456229, "activity_10": 86.914529, "activity_20": 82.023067, "activity_30": 74.33879}, "trend_signal": 1, "fair_value": 38.260207, "relative_strength": 55.894825, "rate_of_change": 2.3225947322942972, "market_dynamics": -0.028177, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.94188, "high": 91.737229, "low": 83.123125, "close": 88.709297, "volume": 24393434}, "trend_line": 66.552129, "activity_lines": {"activity_5": 84.646746, "activity_10": 87.004831, "activity_20": 83.499437, "activity_30": 75.866798}, "trend_signal": 1, "fair_value": 38.509902, "relative_strength": 54.262244, "rate_of_change": 2.348252078494994, "market_dynamics": -0.234579, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.709295, "high": 124.045117, "low": 84.622095, "close": 109.425125, "volume": 58289872}, "trend_line": 68.654024, "activity_lines": {"activity_5": 92.991036, "activity_10": 90.849472, "activity_20": 86.726896, "activity_30": 78.632798}, "trend_signal": 1, "fair_value": 38.819627, "relative_strength": 84.564606, "rate_of_change": 3.1582686107607665, "market_dynamics": -0.093259, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.963387, "high": 127.992422, "low": 111.923414, "close": 121.396935, "volume": 36026689}, "trend_line": 70.998086, "activity_lines": {"activity_5": 103.91756, "activity_10": 96.438012, "activity_20": 90.778552, "activity_30": 82.035566}, "trend_signal": 1, "fair_value": 39.20617, "relative_strength": 97.886774, "rate_of_change": 3.414311155308236, "market_dynamics": 0.158684, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.914525, "high": 133.388731, "low": 115.570924, "close": 128.21228, "volume": 21969952}, "trend_line": 73.556336, "activity_lines": {"activity_5": 114.60625, "activity_10": 102.600524, "activity_20": 95.11016, "activity_30": 85.726805}, "trend_signal": 1, "fair_value": 39.677458, "relative_strength": 100.279544, "rate_of_change": 3.6032661500198766, "market_dynamics": 0.3621, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.791193, "high": 132.789142, "low": 113.922045, "close": 120.537521, "volume": 32529719}, "trend_line": 75.865423, "activity_lines": {"activity_5": 119.152472, "activity_10": 106.918842, "activity_20": 98.349182, "activity_30": 88.757849}, "trend_signal": 1, "fair_value": 40.145507, "relative_strength": 85.847119, "rate_of_change": 3.1392088371557896, "market_dynamics": 0.608359, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.917945, "high": 132.789141, "low": 112.902749, "close": 122.915894, "volume": 30240270}, "trend_line": 78.375705, "activity_lines": {"activity_5": 122.239026, "activity_10": 111.195007, "activity_20": 101.48575, "activity_30": 91.793363}, "trend_signal": 1, "fair_value": 40.644373, "relative_strength": 86.032428, "rate_of_change": 3.30886179860882, "market_dynamics": 0.625479, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.335608, "high": 125.559998, "low": 102.199997, "close": 117.199997, "volume": 32336898}, "trend_line": 80.658816, "activity_lines": {"activity_5": 121.139841, "activity_10": 113.877751, "activity_20": 103.741795, "activity_30": 94.298156}, "trend_signal": 1, "fair_value": 41.111386, "relative_strength": 75.255427, "rate_of_change": 2.9130340837125552, "market_dynamics": 0.601755, "expectation": {"probability": 51.2686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2226c0ca-d44e-436d-a666-8b10b2aa5212/", "share_image": "https://sharemaestro.com/terminal/2226c0ca-d44e-436d-a666-8b10b2aa5212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}