{"ticker": {"uuid": "222752f4-02af-4c2a-a8f9-af2b43c46666", "symbol": "3048", "name": "Bic Camera Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3048 rose 0.95%, moving from 1,625.00 to 1,640.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,640.50"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1637.0, "high": 1678.0, "low": 1634.0, "close": 1640.5, "volume": 2201100}, "trend_line": 1710.44707, "activity_lines": {"activity_5": 1653.766667, "activity_10": 1688.5, "activity_20": 1697.364286, "activity_30": 1706.81884}, "trend_signal": 0, "fair_value": 1481.466775, "relative_strength": -24.368459, "rate_of_change": 0.13788004780669721, "market_dynamics": -0.760614, "expectation": {"probability": 58.2799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1004.838436, "high": 1011.387703, "low": 988.933212, "close": 999.224854, "volume": 2193000}, "trend_line": 1056.292194, "activity_lines": {"activity_5": 999.349593, "activity_10": 997.642828, "activity_20": 1011.387703, "activity_30": 1028.308729}, "trend_signal": 0, "fair_value": 1032.00494, "relative_strength": -18.672296, "rate_of_change": -0.5102230061605986, "market_dynamics": -0.135309, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 999.224862, "high": 1007.645361, "low": 988.933191, "close": 1001.096069, "volume": 3309300}, "trend_line": 1049.850584, "activity_lines": {"activity_5": 1000.222831, "activity_10": 998.102125, "activity_20": 1009.191263, "activity_30": 1024.747688}, "trend_signal": 0, "fair_value": 1032.267456, "relative_strength": -19.331885, "rate_of_change": -0.6098322070909937, "market_dynamics": -0.09418, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.645288, "high": 1008.580891, "low": 974.899211, "close": 984.255249, "volume": 4027000}, "trend_line": 1044.741917, "activity_lines": {"activity_5": 995.170589, "activity_10": 996.111851, "activity_20": 1005.823095, "activity_30": 1020.515731}, "trend_signal": 0, "fair_value": 1032.24236, "relative_strength": -18.991157, "rate_of_change": -0.4866089592040431, "market_dynamics": -0.07412, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.384009, "high": 1045.069458, "low": 977.70599, "close": 1045.069458, "volume": 5720600}, "trend_line": 1042.157261, "activity_lines": {"activity_5": 1011.387724, "activity_10": 1004.974574, "activity_20": 1008.59872, "activity_30": 1020.536863}, "trend_signal": 0, "fair_value": 1032.369484, "relative_strength": -14.465992, "rate_of_change": -0.24739660177720188, "market_dynamics": 0.167196, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1054.425447, "high": 1060.974597, "low": 1014.19454, "close": 1018.872559, "volume": 5956000}, "trend_line": 1038.575157, "activity_lines": {"activity_5": 1015.254891, "activity_10": 1008.172642, "activity_20": 1008.803664, "activity_30": 1019.034624}, "trend_signal": 0, "fair_value": 1032.033112, "relative_strength": -13.692186, "rate_of_change": -0.3437201019511077, "market_dynamics": 0.502764, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1020.743686, "high": 1041.327067, "low": 1019.808082, "close": 1036.649048, "volume": 3030900}, "trend_line": 1035.802981, "activity_lines": {"activity_5": 1024.236694, "activity_10": 1014.245568, "activity_20": 1010.808533, "activity_30": 1018.910359}, "trend_signal": 0, "fair_value": 1031.804867, "relative_strength": -12.466698, "rate_of_change": -0.2669210775277523, "market_dynamics": 0.823126, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1032.906568, "high": 1050.682901, "low": 1004.46683, "close": 1019.571594, "volume": 7582000}, "trend_line": 1032.647884, "activity_lines": {"activity_5": 1025.031067, "activity_10": 1016.379964, "activity_20": 1011.066685, "activity_30": 1017.863173}, "trend_signal": 0, "fair_value": 1031.757661, "relative_strength": -16.539854, "rate_of_change": -0.3046039698547719, "market_dynamics": 1.245407, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1021.459944, "high": 1032.78852, "low": 1008.243096, "close": 1022.403992, "volume": 2825800}, "trend_line": 1030.146173, "activity_lines": {"activity_5": 1025.53787, "activity_10": 1018.608366, "activity_20": 1011.671455, "activity_30": 1017.202277}, "trend_signal": 0, "fair_value": 1031.873864, "relative_strength": -15.819232, "rate_of_change": -0.24226176596706092, "market_dynamics": 1.07494, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.403794, "high": 1045.061006, "low": 1018.627603, "close": 1030.900146, "volume": 2320300}, "trend_line": 1027.741347, "activity_lines": {"activity_5": 1026.333476, "activity_10": 1021.960085, "activity_20": 1013.282419, "activity_30": 1017.25092}, "trend_signal": 0, "fair_value": 1032.149114, "relative_strength": -17.09933, "rate_of_change": -0.23344512293792546, "market_dynamics": 1.014038, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.956245, "high": 1036.564512, "low": 1016.739575, "close": 1029.956177, "volume": 1780200}, "trend_line": 1025.553485, "activity_lines": {"activity_5": 1027.759045, "activity_10": 1024.411161, "activity_20": 1014.960059, "activity_30": 1017.393812}, "trend_signal": 0, "fair_value": 1032.058082, "relative_strength": -13.901298, "rate_of_change": -0.21288060525991426, "market_dynamics": 0.959114, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1030.90023, "high": 1059.221699, "low": 1029.956182, "close": 1041.28479, "volume": 2961700}, "trend_line": 1023.774428, "activity_lines": {"activity_5": 1032.221912, "activity_10": 1028.49932, "activity_20": 1017.801947, "activity_30": 1018.408735}, "trend_signal": 0, "fair_value": 1032.08034, "relative_strength": -10.920726, "rate_of_change": -0.17347286377754995, "market_dynamics": 0.87483, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.17292, "high": 1070.550249, "low": 1028.068169, "close": 1069.606201, "volume": 3225900}, "trend_line": 1023.032985, "activity_lines": {"activity_5": 1045.816199, "activity_10": 1036.9721, "activity_20": 1023.403688, "activity_30": 1021.365624}, "trend_signal": 0, "fair_value": 1031.964586, "relative_strength": -5.556516, "rate_of_change": -0.07242249656971216, "market_dynamics": 1.025046, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1054.501562, "high": 1096.983669, "low": 1030.900196, "close": 1081.878906, "volume": 4042900}, "trend_line": 1023.823354, "activity_lines": {"activity_5": 1060.165747, "activity_10": 1046.430643, "activity_20": 1030.008409, "activity_30": 1025.162135}, "trend_signal": 1, "fair_value": 1031.898454, "relative_strength": -8.03337, "rate_of_change": 0.07725743075624697, "market_dynamics": 1.220405, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.270578, "high": 1080.934866, "low": 1012.019335, "close": 1023.347839, "volume": 2186000}, "trend_line": 1023.629476, "activity_lines": {"activity_5": 1051.039945, "activity_10": 1043.472198, "activity_20": 1030.520405, "activity_30": 1025.131456}, "trend_signal": 1, "fair_value": 1031.46293, "relative_strength": -9.631654, "rate_of_change": -0.01893666512319474, "market_dynamics": 1.098294, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.34782, "high": 1050.72522, "low": 1003.5229, "close": 1050.72522, "volume": 2564900}, "trend_line": 1023.942749, "activity_lines": {"activity_5": 1051.543424, "activity_10": 1045.886397, "activity_20": 1033.507077, "activity_30": 1026.879569}, "trend_signal": 1, "fair_value": 1031.516653, "relative_strength": -6.111871, "rate_of_change": 0.030604140203568615, "market_dynamics": 1.038277, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1046.005073, "high": 1118.696724, "low": 1036.564594, "close": 1095.095581, "volume": 3272400}, "trend_line": 1026.73301, "activity_lines": {"activity_5": 1065.452421, "activity_10": 1055.788795, "activity_20": 1040.474259, "activity_30": 1031.470074}, "trend_signal": 1, "fair_value": 1031.83156, "relative_strength": -4.810436, "rate_of_change": 0.2725016611255746, "market_dynamics": 1.047115, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.983623, "high": 1113.976563, "low": 1071.494292, "close": 1113.976563, "volume": 2304000}, "trend_line": 1029.341783, "activity_lines": {"activity_5": 1082.067692, "activity_10": 1068.061435, "activity_20": 1048.743005, "activity_30": 1037.09869}, "trend_signal": 1, "fair_value": 1032.232638, "relative_strength": -4.830879, "rate_of_change": 0.2540848472379549, "market_dynamics": 1.020409, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.144292, "high": 1117.752741, "low": 1089.431279, "close": 1102.647949, "volume": 1552300}, "trend_line": 1030.637331, "activity_lines": {"activity_5": 1091.948735, "activity_10": 1076.557872, "activity_20": 1055.373033, "activity_30": 1041.828121}, "trend_signal": 1, "fair_value": 1032.62501, "relative_strength": -8.312733, "rate_of_change": 0.1258617906507178, "market_dynamics": 1.22053, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.536064, "high": 1143.241934, "low": 1096.983681, "close": 1140.40979, "volume": 1904400}, "trend_line": 1033.191608, "activity_lines": {"activity_5": 1113.032454, "activity_10": 1090.461118, "activity_20": 1065.106935, "activity_30": 1048.910215}, "trend_signal": 1, "fair_value": 1033.236203, "relative_strength": -4.927629, "rate_of_change": 0.24783470607666006, "market_dynamics": 1.378725, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.521801, "high": 1166.843154, "low": 1134.745609, "close": 1159.290771, "volume": 2305100}, "trend_line": 1036.905426, "activity_lines": {"activity_5": 1132.605705, "activity_10": 1105.806186, "activity_20": 1075.92662, "activity_30": 1057.045645}, "trend_signal": 1, "fair_value": 1034.096253, "relative_strength": -2.432722, "rate_of_change": 0.35945104192134963, "market_dynamics": 1.376388, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1155.51458, "high": 1186.668184, "low": 1147.962197, "close": 1171.563477, "volume": 2101600}, "trend_line": 1040.810024, "activity_lines": {"activity_5": 1149.032153, "activity_10": 1121.031116, "activity_20": 1087.188557, "activity_30": 1065.733261}, "trend_signal": 1, "fair_value": 1035.186037, "relative_strength": 2.427272, "rate_of_change": 0.3765625969441188, "market_dynamics": 1.373466, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.33958, "high": 1210.269271, "low": 1171.563389, "close": 1191.388306, "volume": 1757100}, "trend_line": 1046.030373, "activity_lines": {"activity_5": 1166.969019, "activity_10": 1137.491857, "activity_20": 1099.517913, "activity_30": 1075.447989}, "trend_signal": 1, "fair_value": 1036.30413, "relative_strength": 2.453633, "rate_of_change": 0.501565980306118, "market_dynamics": 1.461855, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1192.332407, "high": 1256.527671, "low": 1177.227642, "close": 1245.199097, "volume": 2553000}, "trend_line": 1055.102743, "activity_lines": {"activity_5": 1197.682031, "activity_10": 1161.522158, "activity_20": 1116.065952, "activity_30": 1088.297584}, "trend_signal": 1, "fair_value": 1037.581239, "relative_strength": 6.832918, "rate_of_change": 0.8673142036956764, "market_dynamics": 1.520851, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1249.919176, "high": 1273.52062, "low": 1241.422949, "close": 1268.800293, "volume": 1862700}, "trend_line": 1064.213338, "activity_lines": {"activity_5": 1226.7587, "activity_10": 1186.874128, "activity_20": 1133.619135, "activity_30": 1102.084522}, "trend_signal": 1, "fair_value": 1039.06193, "relative_strength": 8.363598, "rate_of_change": 0.8634794156724227, "market_dynamics": 1.520282, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1267.856197, "high": 1301.842188, "low": 1243.310954, "close": 1297.121948, "volume": 1244400}, "trend_line": 1074.143241, "activity_lines": {"activity_5": 1256.716553, "activity_10": 1212.912718, "activity_20": 1152.804234, "activity_30": 1117.110884}, "trend_signal": 1, "fair_value": 1040.515004, "relative_strength": 11.372304, "rate_of_change": 0.9330744734567467, "market_dynamics": 1.508987, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1299.953916, "high": 1326.387256, "low": 1250.86352, "close": 1261.248047, "volume": 3602900}, "trend_line": 1083.158028, "activity_lines": {"activity_5": 1265.527694, "activity_10": 1227.948839, "activity_20": 1167.247773, "activity_30": 1129.182162}, "trend_signal": 1, "fair_value": 1041.970524, "relative_strength": 2.019863, "rate_of_change": 0.8392537099249009, "market_dynamics": 1.576285, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1289.569341, "high": 1315.058632, "low": 1257.471665, "close": 1276.352661, "volume": 2888900}, "trend_line": 1092.489185, "activity_lines": {"activity_5": 1273.394735, "activity_10": 1242.710301, "activity_20": 1182.060328, "activity_30": 1141.646332}, "trend_signal": 1, "fair_value": 1043.557731, "relative_strength": 2.526116, "rate_of_change": 0.8614769736997091, "market_dynamics": 1.546412, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1277.296806, "high": 1303.730233, "low": 1265.968315, "close": 1269.744507, "volume": 2214000}, "trend_line": 1101.506506, "activity_lines": {"activity_5": 1273.394767, "activity_10": 1253.317987, "activity_20": 1195.020768, "activity_30": 1153.082159}, "trend_signal": 1, "fair_value": 1045.131626, "relative_strength": 2.908202, "rate_of_change": 0.8253922440431334, "market_dynamics": 1.590134, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1275.408691, "high": 1308.450436, "low": 1268.800245, "close": 1295.233765, "volume": 2338400}, "trend_line": 1111.65415, "activity_lines": {"activity_5": 1280.254859, "activity_10": 1265.521964, "activity_20": 1209.230944, "activity_30": 1165.580692}, "trend_signal": 1, "fair_value": 1046.409911, "relative_strength": 4.064038, "rate_of_change": 0.9212513902301116, "market_dynamics": 1.64293, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1307.506363, "high": 1309.394459, "low": 1250.863563, "close": 1282.960938, "volume": 3811100}, "trend_line": 1120.862527, "activity_lines": {"activity_5": 1281.261776, "activity_10": 1272.679537, "activity_20": 1221.013548, "activity_30": 1176.632743}, "trend_signal": 1, "fair_value": 1047.667627, "relative_strength": 1.289073, "rate_of_change": 0.8283490868090518, "market_dynamics": 1.648425, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1282.961163, "high": 1283.905211, "low": 1234.814527, "close": 1247.08728, "volume": 4777700}, "trend_line": 1129.124607, "activity_lines": {"activity_5": 1271.254875, "activity_10": 1271.066078, "activity_20": 1228.174829, "activity_30": 1184.776275}, "trend_signal": 1, "fair_value": 1048.9336, "relative_strength": -5.201824, "rate_of_change": 0.7371180498034411, "market_dynamics": 1.465939, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.255088, "high": 1262.191978, "low": 1189.500269, "close": 1212.157471, "volume": 5414100}, "trend_line": 1136.159987, "activity_lines": {"activity_5": 1250.548755, "activity_10": 1261.728585, "activity_20": 1231.029449, "activity_30": 1190.133234}, "trend_signal": 1, "fair_value": 1049.970445, "relative_strength": -8.841304, "rate_of_change": 0.6230826922364674, "market_dynamics": 1.081194, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1217.821724, "high": 1248.149424, "low": 1202.520251, "close": 1210.125122, "volume": 7369000}, "trend_line": 1143.688983, "activity_lines": {"activity_5": 1233.444865, "activity_10": 1251.643952, "activity_20": 1233.011697, "activity_30": 1194.905178}, "trend_signal": 1, "fair_value": 1050.755033, "relative_strength": -10.396309, "rate_of_change": 0.6626704061177263, "market_dynamics": 0.632553, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1197.767102, "high": 1214.878064, "low": 1178.754929, "close": 1180.65625, "volume": 3080500}, "trend_line": 1148.208543, "activity_lines": {"activity_5": 1210.492643, "activity_10": 1236.839051, "activity_20": 1231.576689, "activity_30": 1197.290163}, "trend_signal": 1, "fair_value": 1051.584112, "relative_strength": -11.63526, "rate_of_change": 0.39517386869852855, "market_dynamics": -0.017365, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1176.853723, "high": 1226.285473, "low": 1174.952506, "close": 1219.631104, "volume": 2207700}, "trend_line": 1154.900494, "activity_lines": {"activity_5": 1208.170541, "activity_10": 1230.723107, "activity_20": 1233.104485, "activity_30": 1201.898071}, "trend_signal": 1, "fair_value": 1051.881164, "relative_strength": -6.017334, "rate_of_change": 0.5828166878566777, "market_dynamics": -0.425431, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.532356, "high": 1234.84088, "low": 1207.273268, "close": 1226.2854, "volume": 1661900}, "trend_line": 1161.221706, "activity_lines": {"activity_5": 1212.288525, "activity_10": 1227.225959, "activity_20": 1234.461709, "activity_30": 1206.503548}, "trend_signal": 1, "fair_value": 1052.349236, "relative_strength": -10.153331, "rate_of_change": 0.5473382367433691, "market_dynamics": -0.662795, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1230.087951, "high": 1237.692822, "low": 1193.964627, "close": 1216.779175, "volume": 2211600}, "trend_line": 1167.795292, "activity_lines": {"activity_5": 1214.624561, "activity_10": 1222.636091, "activity_20": 1234.288865, "activity_30": 1210.087901}, "trend_signal": 1, "fair_value": 1053.024773, "relative_strength": -9.338401, "rate_of_change": 0.5660922428537498, "market_dynamics": -0.85259, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1226.285525, "high": 1326.099433, "low": 1221.53248, "close": 1322.296997, "volume": 3514200}, "trend_line": 1177.791726, "activity_lines": {"activity_5": 1251.82509, "activity_10": 1238.314435, "activity_20": 1243.675801, "activity_30": 1220.055753}, "trend_signal": 1, "fair_value": 1054.049956, "relative_strength": 2.171871, "rate_of_change": 0.8560091026638519, "market_dynamics": -0.656292, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.346306, "high": 1377.432284, "low": 1295.679852, "close": 1366.975586, "volume": 3225900}, "trend_line": 1188.99424, "activity_lines": {"activity_5": 1296.440356, "activity_10": 1261.16066, "activity_20": 1256.271893, "activity_30": 1232.261163}, "trend_signal": 1, "fair_value": 1055.68829, "relative_strength": 4.310329, "rate_of_change": 0.9511455848009639, "market_dynamics": -0.407615, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1452.53028, "high": 1566.603339, "low": 1432.567485, "close": 1466.789429, "volume": 7796400}, "trend_line": 1203.555349, "activity_lines": {"activity_5": 1361.905615, "activity_10": 1300.85046, "activity_20": 1277.295181, "activity_30": 1250.183434}, "trend_signal": 1, "fair_value": 1058.456584, "relative_strength": 19.179329, "rate_of_change": 1.2246576568781349, "market_dynamics": 0.118596, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1473.443669, "high": 1512.418656, "low": 1385.037045, "close": 1405.950439, "volume": 5389000}, "trend_line": 1215.71087, "activity_lines": {"activity_5": 1390.613989, "activity_10": 1326.136288, "activity_20": 1291.059999, "activity_30": 1263.241181}, "trend_signal": 1, "fair_value": 1060.887396, "relative_strength": 11.614177, "rate_of_change": 1.0099677601117234, "market_dynamics": 0.531717, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1415.45651, "high": 1460.135124, "low": 1414.505901, "close": 1432.567505, "volume": 1285100}, "trend_line": 1227.809581, "activity_lines": {"activity_5": 1416.217049, "activity_10": 1353.373162, "activity_20": 1306.243648, "activity_30": 1277.231932}, "trend_signal": 1, "fair_value": 1063.395474, "relative_strength": 12.731241, "rate_of_change": 0.9951964154108341, "market_dynamics": 0.678093, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.259127, "high": 1424.012171, "low": 1380.284058, "close": 1396.444336, "volume": 1569000}, "trend_line": 1238.295095, "activity_lines": {"activity_5": 1415.393164, "activity_10": 1370.034732, "activity_20": 1316.838523, "activity_30": 1288.111594}, "trend_signal": 1, "fair_value": 1065.782856, "relative_strength": 9.867383, "rate_of_change": 0.8540016434356174, "market_dynamics": 0.706556, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1392.641908, "high": 1429.715668, "low": 1385.987647, "close": 1415.456421, "volume": 1518700}, "trend_line": 1251.365381, "activity_lines": {"activity_5": 1415.963485, "activity_10": 1386.765423, "activity_20": 1328.523857, "activity_30": 1299.541357}, "trend_signal": 1, "fair_value": 1068.420475, "relative_strength": 9.576202, "rate_of_change": 1.0555065632396876, "market_dynamics": 0.511829, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.9133, "high": 1432.567562, "low": 1369.827328, "close": 1390.740723, "volume": 1658400}, "trend_line": 1262.699231, "activity_lines": {"activity_5": 1405.063184, "activity_10": 1394.733256, "activity_20": 1337.156953, "activity_30": 1308.533314}, "trend_signal": 1, "fair_value": 1070.946338, "relative_strength": 7.77552, "rate_of_change": 0.9057186791393251, "market_dynamics": 0.419736, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.394925, "high": 1509.566844, "low": 1385.037011, "close": 1493.406494, "volume": 2639200}, "trend_line": 1275.976261, "activity_lines": {"activity_5": 1433.45472, "activity_10": 1418.25651, "activity_20": 1355.121937, "activity_30": 1323.417654}, "trend_signal": 1, "fair_value": 1074.048629, "relative_strength": 15.725879, "rate_of_change": 1.0514800099692123, "market_dynamics": 0.54471, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1497.208904, "high": 1539.035676, "low": 1449.678438, "close": 1528.578979, "volume": 1960100}, "trend_line": 1289.796342, "activity_lines": {"activity_5": 1467.740015, "activity_10": 1443.318013, "activity_20": 1375.331166, "activity_30": 1339.714603}, "trend_signal": 1, "fair_value": 1077.329706, "relative_strength": 17.276383, "rate_of_change": 1.0830985984934458, "market_dynamics": 0.726931, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.579054, "high": 1534.282561, "low": 1492.455987, "close": 1520.02356, "volume": 1526200}, "trend_line": 1303.708862, "activity_lines": {"activity_5": 1492.772738, "activity_10": 1461.154898, "activity_20": 1393.524515, "activity_30": 1354.567972}, "trend_signal": 1, "fair_value": 1080.515096, "relative_strength": 15.583266, "rate_of_change": 1.0786602153349771, "market_dynamics": 0.850674, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1520.023508, "high": 1551.393611, "low": 1426.864001, "close": 1434.468872, "volume": 2464300}, "trend_line": 1313.510832, "activity_lines": {"activity_5": 1481.048617, "activity_10": 1459.841357, "activity_20": 1402.377993, "activity_30": 1363.004102}, "trend_signal": 1, "fair_value": 1083.14039, "relative_strength": 9.274092, "rate_of_change": 0.7518526785928976, "market_dynamics": 0.854811, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1443.974731, "high": 1500.060705, "low": 1427.814382, "close": 1457.283325, "volume": 2300800}, "trend_line": 1323.443917, "activity_lines": {"activity_5": 1475.661816, "activity_10": 1461.448748, "activity_20": 1412.741252, "activity_30": 1372.279747}, "trend_signal": 1, "fair_value": 1085.987782, "relative_strength": 7.83601, "rate_of_change": 0.7562240643935642, "market_dynamics": 0.690086, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1465.83878, "high": 1492.455859, "low": 1414.505812, "close": 1415.456421, "volume": 2250700}, "trend_line": 1331.573682, "activity_lines": {"activity_5": 1451.896541, "activity_10": 1455.624086, "activity_20": 1418.29089, "activity_30": 1378.216037}, "trend_signal": 1, "fair_value": 1088.736264, "relative_strength": 1.109592, "rate_of_change": 0.6142885917242767, "market_dynamics": 0.389732, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1424.962508, "high": 1523.826013, "low": 1401.19729, "close": 1500.060791, "volume": 3578200}, "trend_line": 1341.862765, "activity_lines": {"activity_5": 1461.529395, "activity_10": 1465.0092, "activity_20": 1431.096329, "activity_30": 1389.086173}, "trend_signal": 1, "fair_value": 1091.805358, "relative_strength": 6.11078, "rate_of_change": 0.7727009882431815, "market_dynamics": 0.208887, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1591.319152, "high": 1647.405197, "low": 1538.085059, "close": 1628.392944, "volume": 4290300}, "trend_line": 1354.635893, "activity_lines": {"activity_5": 1515.840845, "activity_10": 1496.500282, "activity_20": 1454.75291, "activity_30": 1407.571991}, "trend_signal": 1, "fair_value": 1095.662084, "relative_strength": 17.787573, "rate_of_change": 0.9518952558460636, "market_dynamics": 0.360464, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.392933, "high": 1718.700763, "low": 1594.171058, "close": 1598.924072, "volume": 4328300}, "trend_line": 1365.640019, "activity_lines": {"activity_5": 1553.104712, "activity_10": 1518.41614, "activity_20": 1473.61118, "activity_30": 1423.332519}, "trend_signal": 1, "fair_value": 1099.324073, "relative_strength": 22.204237, "rate_of_change": 0.8123309043310609, "market_dynamics": 0.50679, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1612.232559, "high": 1631.244857, "low": 1473.443564, "close": 1479.147217, "volume": 4186800}, "trend_line": 1371.707528, "activity_lines": {"activity_5": 1539.479281, "activity_10": 1515.218612, "activity_20": 1479.070379, "activity_30": 1430.655564}, "trend_signal": 1, "fair_value": 1102.270775, "relative_strength": 17.890434, "rate_of_change": 0.4442978321946768, "market_dynamics": 0.553726, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1445.876118, "high": 1537.13444, "low": 1364.123754, "close": 1501.961914, "volume": 5847000}, "trend_line": 1379.731323, "activity_lines": {"activity_5": 1532.001156, "activity_10": 1514.561821, "activity_20": 1485.466615, "activity_30": 1439.059073}, "trend_signal": 1, "fair_value": 1105.474586, "relative_strength": 22.013934, "rate_of_change": 0.5849494032958361, "market_dynamics": 0.527836, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1501.961898, "high": 1553.29482, "low": 1492.455987, "close": 1550.442993, "volume": 4772200}, "trend_line": 1388.867668, "activity_lines": {"activity_5": 1534.916357, "activity_10": 1522.564218, "activity_20": 1495.167351, "activity_30": 1450.072729}, "trend_signal": 1, "fair_value": 1109.210898, "relative_strength": 15.374082, "rate_of_change": 0.6621829082008976, "market_dynamics": 0.345011, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1545.690095, "high": 1644.553432, "low": 1516.221219, "close": 1637.89917, "volume": 6488000}, "trend_line": 1401.13949, "activity_lines": {"activity_5": 1563.624805, "activity_10": 1546.07021, "activity_20": 1511.608372, "activity_30": 1466.139277}, "trend_signal": 1, "fair_value": 1113.478652, "relative_strength": 20.274414, "rate_of_change": 0.88358468432573, "market_dynamics": 0.345946, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.948396, "high": 1646.454485, "low": 1572.631928, "close": 1606.379395, "volume": 7861600}, "trend_line": 1411.511011, "activity_lines": {"activity_5": 1581.192912, "activity_10": 1561.702142, "activity_20": 1523.544642, "activity_30": 1479.380562}, "trend_signal": 1, "fair_value": 1117.461897, "relative_strength": 16.438864, "rate_of_change": 0.7402204472875167, "market_dynamics": 0.534614, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1619.878367, "high": 1726.905958, "low": 1574.560317, "close": 1632.413086, "volume": 4621600}, "trend_line": 1423.159416, "activity_lines": {"activity_5": 1606.941895, "activity_10": 1578.941826, "activity_20": 1536.820293, "activity_30": 1493.632308}, "trend_signal": 1, "fair_value": 1121.541344, "relative_strength": 24.754739, "rate_of_change": 0.8252436508977337, "market_dynamics": 0.613156, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1588.059305, "high": 1595.773012, "low": 1437.642067, "close": 1478.138916, "volume": 5931200}, "trend_line": 1430.861137, "activity_lines": {"activity_5": 1571.048429, "activity_10": 1564.947483, "activity_20": 1534.614482, "activity_30": 1497.179373}, "trend_signal": 1, "fair_value": 1124.561175, "relative_strength": 11.799106, "rate_of_change": 0.5411706456362395, "market_dynamics": 0.400108, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.960159, "high": 1528.278001, "low": 1454.99774, "close": 1486.816895, "volume": 2586700}, "trend_line": 1440.016451, "activity_lines": {"activity_5": 1539.635824, "activity_10": 1551.391273, "activity_20": 1532.891391, "activity_30": 1500.789422}, "trend_signal": 1, "fair_value": 1127.866343, "relative_strength": 8.609957, "rate_of_change": 0.6398464367545306, "market_dynamics": -0.147918, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1475.246375, "high": 1581.309858, "low": 1466.568455, "close": 1571.667725, "volume": 2653400}, "trend_line": 1452.067871, "activity_lines": {"activity_5": 1540.748568, "activity_10": 1553.503285, "activity_20": 1538.991, "activity_30": 1509.283053}, "trend_signal": 1, "fair_value": 1131.821446, "relative_strength": 8.349721, "rate_of_change": 0.8368946057269736, "market_dynamics": -0.500767, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1524.421183, "high": 1555.275943, "low": 1495.494804, "close": 1540.812744, "volume": 2581100}, "trend_line": 1464.073088, "activity_lines": {"activity_5": 1535.991748, "activity_10": 1551.036668, "activity_20": 1541.317643, "activity_30": 1515.008528}, "trend_signal": 1, "fair_value": 1135.531641, "relative_strength": 9.195437, "rate_of_change": 0.826766932852282, "market_dynamics": -0.850849, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1552.383304, "high": 1559.132797, "low": 1462.711565, "close": 1475.246338, "volume": 3657000}, "trend_line": 1472.593595, "activity_lines": {"activity_5": 1513.75057, "activity_10": 1537.705456, "activity_20": 1536.802931, "activity_30": 1515.729383}, "trend_signal": 1, "fair_value": 1139.092477, "relative_strength": 1.785752, "rate_of_change": 0.5819727901452931, "market_dynamics": -1.004816, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.952006, "high": 1750.047137, "low": 1590.952006, "close": 1680.623779, "volume": 9294600}, "trend_line": 1487.738208, "activity_lines": {"activity_5": 1570.446322, "activity_10": 1561.786521, "activity_20": 1551.445568, "activity_30": 1529.150685}, "trend_signal": 1, "fair_value": 1144.040515, "relative_strength": 17.17335, "rate_of_change": 1.0284312692532074, "market_dynamics": -0.551825, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1684.480519, "high": 1703.764783, "low": 1516.707538, "close": 1523.457031, "volume": 3775400}, "trend_line": 1497.960803, "activity_lines": {"activity_5": 1561.254167, "activity_10": 1554.043417, "activity_20": 1550.228432, "activity_30": 1531.455125}, "trend_signal": 1, "fair_value": 1148.028194, "relative_strength": 8.849981, "rate_of_change": 0.6871232415105089, "market_dynamics": -0.668769, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1528.278044, "high": 1653.143658, "low": 1526.349617, "close": 1636.752075, "volume": 3625800}, "trend_line": 1508.442639, "activity_lines": {"activity_5": 1587.38435, "activity_10": 1567.390066, "activity_20": 1559.825691, "activity_30": 1540.409401}, "trend_signal": 1, "fair_value": 1152.594874, "relative_strength": 15.987488, "rate_of_change": 0.6997403389332983, "market_dynamics": -0.518801, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.019432, "high": 1650.251083, "low": 1586.61289, "close": 1609.754028, "volume": 2171100}, "trend_line": 1516.535254, "activity_lines": {"activity_5": 1600.176229, "activity_10": 1575.848835, "activity_20": 1566.295857, "activity_30": 1546.94562}, "trend_signal": 1, "fair_value": 1156.941369, "relative_strength": 9.524389, "rate_of_change": 0.5364880831905333, "market_dynamics": -0.308717, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.610903, "high": 1677.248979, "low": 1595.772957, "close": 1624.699341, "volume": 3255500}, "trend_line": 1521.798918, "activity_lines": {"activity_5": 1613.353792, "activity_10": 1586.963576, "activity_20": 1573.354694, "activity_30": 1553.923948}, "trend_signal": 1, "fair_value": 1161.477908, "relative_strength": 12.458622, "rate_of_change": 0.3470848426448821, "market_dynamics": -0.494118, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1639.162573, "high": 1670.499505, "low": 1537.920168, "close": 1576.006592, "volume": 2729800}, "trend_line": 1527.467456, "activity_lines": {"activity_5": 1600.336906, "activity_10": 1589.365341, "activity_20": 1574.978909, "activity_30": 1557.421217}, "trend_signal": 1, "fair_value": 1165.820113, "relative_strength": 9.702138, "rate_of_change": 0.37248929099318273, "market_dynamics": -0.390625, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1598.183515, "high": 1617.949926, "low": 1562.989774, "close": 1602.040405, "volume": 2594600}, "trend_line": 1533.116553, "activity_lines": {"activity_5": 1602.972436, "activity_10": 1594.721114, "activity_20": 1578.318009, "activity_30": 1562.232375}, "trend_signal": 1, "fair_value": 1170.435221, "relative_strength": 11.321812, "rate_of_change": 0.3698341969781373, "market_dynamics": -0.474452, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.897248, "high": 1691.712252, "low": 1587.095088, "close": 1681.588013, "volume": 2531300}, "trend_line": 1542.621342, "activity_lines": {"activity_5": 1626.884945, "activity_10": 1612.445115, "activity_20": 1588.747455, "activity_30": 1571.811179}, "trend_signal": 1, "fair_value": 1175.52491, "relative_strength": 13.817016, "rate_of_change": 0.619965193213842, "market_dynamics": -0.356231, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1681.588004, "high": 1747.636601, "low": 1649.768965, "close": 1730.280762, "volume": 2768100}, "trend_line": 1553.115487, "activity_lines": {"activity_5": 1664.039307, "activity_10": 1637.023793, "activity_20": 1603.560995, "activity_30": 1583.918238}, "trend_signal": 1, "fair_value": 1181.038642, "relative_strength": 15.53462, "rate_of_change": 0.6802800346580526, "market_dynamics": -0.145856, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.941758, "high": 1732.69125, "low": 1634.341568, "close": 1652.661621, "volume": 1998100}, "trend_line": 1561.846183, "activity_lines": {"activity_5": 1667.285506, "activity_10": 1644.045026, "activity_20": 1610.356728, "activity_30": 1590.34057}, "trend_signal": 1, "fair_value": 1186.001804, "relative_strength": 12.249551, "rate_of_change": 0.5621408113613177, "market_dynamics": 0.130376, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.59008, "high": 1668.08904, "low": 1606.379248, "close": 1667.606934, "volume": 2256100}, "trend_line": 1567.652865, "activity_lines": {"activity_5": 1673.649325, "activity_10": 1650.557857, "activity_20": 1617.749566, "activity_30": 1597.163844}, "trend_signal": 1, "fair_value": 1191.019541, "relative_strength": 8.632671, "rate_of_change": 0.3717832180404867, "market_dynamics": 0.417052, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1666.160567, "high": 1667.606887, "low": 1639.162595, "close": 1650.733154, "volume": 394000}, "trend_line": 1571.72467, "activity_lines": {"activity_5": 1668.28186, "activity_10": 1654.239398, "activity_20": 1622.746591, "activity_30": 1602.523863}, "trend_signal": 1, "fair_value": 1195.929112, "relative_strength": 8.43795, "rate_of_change": 0.2597389441826485, "market_dynamics": 0.362879, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1663.267819, "high": 1677.248911, "low": 1606.379394, "close": 1648.804688, "volume": 3312600}, "trend_line": 1576.017375, "activity_lines": {"activity_5": 1659.025391, "activity_10": 1655.256197, "activity_20": 1627.08238, "activity_30": 1607.496767}, "trend_signal": 1, "fair_value": 1200.573052, "relative_strength": 9.890651, "rate_of_change": 0.27312067322833594, "market_dynamics": 0.247385, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1667.124675, "high": 1697.49746, "low": 1517.671738, "close": 1537.43811, "volume": 5105300}, "trend_line": 1579.449683, "activity_lines": {"activity_5": 1614.832284, "activity_10": 1635.805389, "activity_20": 1620.759898, "activity_30": 1605.007782}, "trend_signal": 1, "fair_value": 1204.520773, "relative_strength": 4.202198, "rate_of_change": 0.2177836395997949, "market_dynamics": -0.001292, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.3854, "high": 1587.577314, "low": 1518.635907, "close": 1557.204468, "volume": 2762300}, "trend_line": 1582.780387, "activity_lines": {"activity_5": 1590.084139, "activity_10": 1621.263299, "activity_20": 1616.648217, "activity_30": 1603.572607}, "trend_signal": 1, "fair_value": 1208.565752, "relative_strength": 1.451869, "rate_of_change": 0.21087749966644354, "market_dynamics": -0.423659, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1562.025561, "high": 1635.30571, "low": 1548.044468, "close": 1614.093018, "volume": 3294800}, "trend_line": 1589.401607, "activity_lines": {"activity_5": 1590.662655, "activity_10": 1618.291762, "activity_20": 1618.31263, "activity_30": 1605.592777}, "trend_signal": 1, "fair_value": 1212.904722, "relative_strength": 5.85043, "rate_of_change": 0.4183284083112659, "market_dynamics": -0.486728, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.951863, "high": 1637.234169, "low": 1567.810759, "close": 1606.86145, "volume": 3474500}, "trend_line": 1592.961629, "activity_lines": {"activity_5": 1592.398242, "activity_10": 1613.312913, "activity_20": 1618.640922, "activity_30": 1606.719218}, "trend_signal": 0, "fair_value": 1217.150215, "relative_strength": 7.154163, "rate_of_change": 0.22398505099786842, "market_dynamics": -0.748012, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.594187, "high": 1613.128961, "low": 1575.524656, "close": 1583.238281, "volume": 3196100}, "trend_line": 1591.456474, "activity_lines": {"activity_5": 1589.18422, "activity_10": 1603.951287, "activity_20": 1616.147748, "activity_30": 1606.091905}, "trend_signal": 0, "fair_value": 1221.273729, "relative_strength": 4.184925, "rate_of_change": -0.09448783778581722, "market_dynamics": -0.836056, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1581.309722, "high": 1601.5582, "low": 1545.634033, "close": 1577.935181, "volume": 6002800}, "trend_line": 1590.756844, "activity_lines": {"activity_5": 1588.573592, "activity_10": 1595.413639, "activity_20": 1613.094418, "activity_30": 1605.219564}, "trend_signal": 0, "fair_value": 1225.593254, "relative_strength": 4.332521, "rate_of_change": -0.04396161701121523, "market_dynamics": -0.686422, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.097146, "high": 1591.524872, "low": 1544.242165, "close": 1557.40332, "volume": 7383500}, "trend_line": 1593.365381, "activity_lines": {"activity_5": 1578.419206, "activity_10": 1585.912844, "activity_20": 1607.9089, "activity_30": 1603.067724}, "trend_signal": 0, "fair_value": 1229.615412, "relative_strength": 6.857805, "rate_of_change": 0.16398087550834195, "market_dynamics": -0.738898, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.041458, "high": 1618.822114, "low": 1551.066558, "close": 1561.790405, "volume": 3508000}, "trend_line": 1595.359664, "activity_lines": {"activity_5": 1569.713924, "activity_10": 1578.94167, "activity_20": 1602.749975, "activity_30": 1601.030628}, "trend_signal": 0, "fair_value": 1233.440742, "relative_strength": 7.276073, "rate_of_change": 0.12516168756901064, "market_dynamics": -0.787646, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1574.464087, "high": 1576.413887, "low": 1509.145805, "close": 1523.28186, "volume": 2899700}, "trend_line": 1594.454293, "activity_lines": {"activity_5": 1551.659302, "activity_10": 1566.89288, "activity_20": 1594.489443, "activity_30": 1596.380447}, "trend_signal": 0, "fair_value": 1236.900827, "relative_strength": 3.677386, "rate_of_change": -0.056750275215686985, "market_dynamics": -0.886925, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1533.030812, "high": 1553.016314, "low": 1514.995156, "close": 1543.754761, "volume": 1555500}, "trend_line": 1591.316146, "activity_lines": {"activity_5": 1546.000952, "activity_10": 1560.883731, "activity_20": 1588.179546, "activity_30": 1593.10951}, "trend_signal": 0, "fair_value": 1240.427031, "relative_strength": 2.783321, "rate_of_change": -0.19681636618730705, "market_dynamics": -1.081286, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1550.579025, "high": 1591.524897, "low": 1529.131217, "close": 1582.263306, "volume": 2337100}, "trend_line": 1590.512276, "activity_lines": {"activity_5": 1555.811019, "activity_10": 1563.786135, "activity_20": 1585.979973, "activity_30": 1592.525456}, "trend_signal": 0, "fair_value": 1244.235603, "relative_strength": 6.287106, "rate_of_change": -0.050516046231328875, "market_dynamics": -1.175442, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1560.81553, "high": 1564.715132, "low": 1426.766645, "close": 1436.028198, "volume": 3251600}, "trend_line": 1583.966113, "activity_lines": {"activity_5": 1516.587508, "activity_10": 1539.285334, "activity_20": 1569.984155, "activity_30": 1582.558741}, "trend_signal": 0, "fair_value": 1246.745664, "relative_strength": 5.565624, "rate_of_change": -0.4115757607645135, "market_dynamics": -1.255859, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.986019, "high": 1522.306938, "low": 1320.502554, "close": 1439.927856, "volume": 6265000}, "trend_line": 1582.692411, "activity_lines": {"activity_5": 1486.755558, "activity_10": 1517.696766, "activity_20": 1555.258168, "activity_30": 1573.26595}, "trend_signal": 0, "fair_value": 1249.310325, "relative_strength": 6.047198, "rate_of_change": -0.0804122000809469, "market_dynamics": -1.182772, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1500.859127, "high": 1525.719087, "low": 1428.229178, "close": 1442.365234, "volume": 4039500}, "trend_line": 1581.210689, "activity_lines": {"activity_5": 1465.860237, "activity_10": 1499.717997, "activity_20": 1541.412305, "activity_30": 1564.212584}, "trend_signal": 0, "fair_value": 1252.014922, "relative_strength": 2.62978, "rate_of_change": -0.09362033896806185, "market_dynamics": -1.160717, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1425.304415, "high": 1470.149784, "low": 1412.143208, "close": 1459.91333, "volume": 2849600}, "trend_line": 1577.485543, "activity_lines": {"activity_5": 1456.208724, "activity_10": 1487.920632, "activity_20": 1529.998048, "activity_30": 1556.386948}, "trend_signal": 0, "fair_value": 1254.885286, "relative_strength": 0.85717, "rate_of_change": -0.2355882126218029, "market_dynamics": -1.209166, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1463.325526, "high": 1500.859248, "low": 1459.913374, "close": 1498.421997, "volume": 3262200}, "trend_line": 1576.072518, "activity_lines": {"activity_5": 1464.982861, "activity_10": 1485.367114, "activity_20": 1523.306877, "activity_30": 1551.286074}, "trend_signal": 0, "fair_value": 1257.860426, "relative_strength": 0.202743, "rate_of_change": -0.089574513457209, "market_dynamics": -1.083184, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.034782, "high": 1530.10613, "low": 1485.748129, "close": 1518.894775, "volume": 1276200}, "trend_line": 1577.527466, "activity_lines": {"activity_5": 1486.170678, "activity_10": 1487.981614, "activity_20": 1519.669583, "activity_30": 1547.597187}, "trend_signal": 0, "fair_value": 1261.02008, "relative_strength": -0.437235, "rate_of_change": 0.09231478776410329, "market_dynamics": -1.060728, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1523.281847, "high": 1547.166864, "low": 1475.999092, "close": 1497.446899, "volume": 2198200}, "trend_line": 1571.42157, "activity_lines": {"activity_5": 1494.684765, "activity_10": 1487.396655, "activity_20": 1514.626619, "activity_30": 1542.430699}, "trend_signal": 0, "fair_value": 1264.107365, "relative_strength": -2.640075, "rate_of_change": -0.38705481404277686, "market_dynamics": -0.976588, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1462.350643, "high": 1494.522208, "low": 1459.425942, "close": 1478.92395, "volume": 2620900}, "trend_line": 1569.937134, "activity_lines": {"activity_5": 1493.189933, "activity_10": 1484.613769, "activity_20": 1508.629851, "activity_30": 1536.463111}, "trend_signal": 0, "fair_value": 1266.874641, "relative_strength": -2.484768, "rate_of_change": -0.09446452997332598, "market_dynamics": -0.922225, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1478.923786, "high": 1478.923786, "low": 1438.465595, "close": 1464.787842, "volume": 2821800}, "trend_line": 1564.204993, "activity_lines": {"activity_5": 1484.545817, "activity_10": 1480.06719, "activity_20": 1502.104926, "activity_30": 1529.679285}, "trend_signal": 0, "fair_value": 1269.60458, "relative_strength": -5.454061, "rate_of_change": -0.3651191424076447, "market_dynamics": -0.904215, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.551485, "high": 1507.683542, "low": 1443.82758, "close": 1475.999146, "volume": 2667000}, "trend_line": 1559.746497, "activity_lines": {"activity_5": 1479.313835, "activity_10": 1478.994791, "activity_20": 1497.524015, "activity_30": 1523.988586}, "trend_signal": 0, "fair_value": 1272.495182, "relative_strength": -4.147901, "rate_of_change": -0.2850327175755261, "market_dynamics": -0.762669, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.486592, "high": 1520.357187, "low": 1474.049401, "close": 1483.798462, "volume": 2081600}, "trend_line": 1555.049801, "activity_lines": {"activity_5": 1478.176481, "activity_10": 1481.272525, "activity_20": 1493.978463, "activity_30": 1519.088713}, "trend_signal": 0, "fair_value": 1275.566015, "relative_strength": -3.879945, "rate_of_change": -0.301119188857534, "market_dynamics": -0.580952, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1483.310928, "high": 1555.940997, "low": 1475.999175, "close": 1546.679443, "volume": 4472400}, "trend_line": 1554.072229, "activity_lines": {"activity_5": 1500.339209, "activity_10": 1494.114615, "activity_20": 1496.771127, "activity_30": 1518.548689}, "trend_signal": 0, "fair_value": 1278.726182, "relative_strength": -1.435422, "rate_of_change": -0.06286435324265104, "market_dynamics": -0.104967, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1546.679502, "high": 1625.158903, "low": 1546.192052, "close": 1604.686035, "volume": 2831700}, "trend_line": 1554.160417, "activity_lines": {"activity_5": 1538.555298, "activity_10": 1515.56242, "activity_20": 1505.409246, "activity_30": 1521.814096}, "trend_signal": 0, "fair_value": 1282.175311, "relative_strength": -2.334586, "rate_of_change": 0.005674639721005241, "market_dynamics": 0.345181, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1612.485229, "high": 1641.732313, "low": 1603.223648, "close": 1637.832642, "volume": 2150000}, "trend_line": 1552.701904, "activity_lines": {"activity_5": 1579.436117, "activity_10": 1540.085594, "activity_20": 1517.214544, "activity_30": 1527.212304}, "trend_signal": 0, "fair_value": 1285.890196, "relative_strength": 0.22573, "rate_of_change": -0.09384571785809669, "market_dynamics": 0.672858, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.420598, "high": 1701.201185, "low": 1590.549927, "close": 1590.549927, "volume": 4561000}, "trend_line": 1548.04421, "activity_lines": {"activity_5": 1593.01971, "activity_10": 1552.777013, "activity_20": 1524.256753, "activity_30": 1529.654112}, "trend_signal": 0, "fair_value": 1289.136232, "relative_strength": -2.247452, "rate_of_change": -0.299973484156943, "market_dynamics": 1.077216, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.238235, "high": 1616.38481, "low": 1564.715071, "close": 1587.625244, "volume": 2987500}, "trend_line": 1545.876331, "activity_lines": {"activity_5": 1597.991691, "activity_10": 1563.261619, "activity_20": 1530.960351, "activity_30": 1532.207727}, "trend_signal": 0, "fair_value": 1292.162248, "relative_strength": -3.003287, "rate_of_change": -0.14003986359020615, "market_dynamics": 1.088591, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1587.137801, "high": 1592.499753, "low": 1550.091581, "close": 1552.041382, "volume": 2280700}, "trend_line": 1542.024145, "activity_lines": {"activity_5": 1584.180599, "activity_10": 1566.026787, "activity_20": 1534.131095, "activity_30": 1532.605473}, "trend_signal": 0, "fair_value": 1295.267991, "relative_strength": -8.707887, "rate_of_change": -0.2491910848720956, "market_dynamics": 0.988437, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1559.840607, "high": 1562.765329, "low": 1523.281823, "close": 1561.302979, "volume": 3046500}, "trend_line": 1539.04314, "activity_lines": {"activity_5": 1573.099243, "activity_10": 1569.483254, "activity_20": 1538.230321, "activity_30": 1533.849268}, "trend_signal": 0, "fair_value": 1298.427183, "relative_strength": -6.557002, "rate_of_change": -0.193317660405382, "market_dynamics": 0.946041, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1540.830039, "high": 1625.158989, "low": 1535.468087, "close": 1599.811523, "volume": 4841000}, "trend_line": 1537.410034, "activity_lines": {"activity_5": 1577.746273, "activity_10": 1578.443475, "activity_20": 1545.815973, "activity_30": 1537.769809}, "trend_signal": 1, "fair_value": 1301.68523, "relative_strength": -6.386127, "rate_of_change": -0.10611177539831651, "market_dynamics": 0.918832, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.811561, "high": 1613.4602, "low": 1566.177468, "close": 1579.338623, "volume": 4610700}, "trend_line": 1538.806718, "activity_lines": {"activity_5": 1578.103743, "activity_10": 1581.226374, "activity_20": 1551.184889, "activity_30": 1540.474879}, "trend_signal": 1, "fair_value": 1304.936357, "relative_strength": -10.721271, "rate_of_change": 0.09084655161032013, "market_dynamics": 0.880707, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.012409, "high": 1653.918518, "low": 1574.464201, "close": 1598.83667, "volume": 8390200}, "trend_line": 1540.194458, "activity_lines": {"activity_5": 1585.707983, "activity_10": 1585.675473, "activity_20": 1558.424688, "activity_30": 1544.34778}, "trend_signal": 1, "fair_value": 1308.34207, "relative_strength": -7.813976, "rate_of_change": 0.09018286596795935, "market_dynamics": 1.033401, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.836707, "high": 1615.334889, "low": 1551.057699, "close": 1567.868652, "volume": 8465200}, "trend_line": 1538.653646, "activity_lines": {"activity_5": 1582.242122, "activity_10": 1582.402419, "activity_20": 1561.939875, "activity_30": 1546.133211}, "trend_signal": 1, "fair_value": 1311.924876, "relative_strength": -9.571943, "rate_of_change": -0.10004009506700613, "market_dynamics": 1.064758, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.48545, "high": 1627.695851, "low": 1553.035491, "close": 1621.762573, "volume": 3289000}, "trend_line": 1539.15035, "activity_lines": {"activity_5": 1595.68575, "activity_10": 1588.543002, "activity_20": 1569.978573, "activity_30": 1551.495078}, "trend_signal": 1, "fair_value": 1315.721773, "relative_strength": -6.800382, "rate_of_change": 0.03228172898372404, "market_dynamics": 0.952775, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1619.2904, "high": 1688.511922, "low": 1610.390484, "close": 1671.206543, "volume": 3604000}, "trend_line": 1542.082625, "activity_lines": {"activity_5": 1621.580062, "activity_10": 1603.362915, "activity_20": 1581.871948, "activity_30": 1560.014832}, "trend_signal": 1, "fair_value": 1319.495217, "relative_strength": -7.57669, "rate_of_change": 0.19051257728006352, "market_dynamics": 1.04486, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1669.723295, "high": 1702.850655, "low": 1641.540123, "close": 1648.46228, "volume": 2384800}, "trend_line": 1544.433529, "activity_lines": {"activity_5": 1635.133284, "activity_10": 1613.440709, "activity_20": 1590.593045, "activity_30": 1566.878036}, "trend_signal": 1, "fair_value": 1323.033286, "relative_strength": -9.274797, "rate_of_change": 0.15244993762898407, "market_dynamics": 0.96977, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1641.540147, "high": 1683.073103, "low": 1634.617954, "close": 1676.645386, "volume": 1711000}, "trend_line": 1548.408264, "activity_lines": {"activity_5": 1653.472632, "activity_10": 1627.589753, "activity_20": 1601.283769, "activity_30": 1575.407833}, "trend_signal": 1, "fair_value": 1326.393697, "relative_strength": -8.243698, "rate_of_change": 0.25735876134297586, "market_dynamics": 1.001545, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.778895, "high": 1671.206613, "low": 1554.518742, "close": 1572.812988, "volume": 2388000}, "trend_line": 1548.775684, "activity_lines": {"activity_5": 1632.013932, "activity_10": 1621.24163, "activity_20": 1601.334501, "activity_30": 1576.982331}, "trend_signal": 1, "fair_value": 1329.094488, "relative_strength": -14.480369, "rate_of_change": 0.023728883947627802, "market_dynamics": 0.760346, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1597.53497, "high": 1648.46228, "low": 1563.418646, "close": 1563.913086, "volume": 4119300}, "trend_line": 1550.130058, "activity_lines": {"activity_5": 1607.258976, "activity_10": 1612.897678, "activity_20": 1600.178736, "activity_30": 1577.958938}, "trend_signal": 1, "fair_value": 1332.066687, "relative_strength": -18.882016, "rate_of_change": 0.08744804131364495, "market_dynamics": 0.329395, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1559.957618, "high": 1589.129567, "low": 1537.707824, "close": 1542.652222, "volume": 2979100}, "trend_line": 1550.093306, "activity_lines": {"activity_5": 1579.273698, "activity_10": 1600.640658, "activity_20": 1596.593417, "activity_30": 1577.476497}, "trend_signal": 1, "fair_value": 1334.735383, "relative_strength": -18.7159, "rate_of_change": -0.0023708978359787782, "market_dynamics": -0.110432, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1551.057636, "high": 1645.001254, "low": 1541.66328, "close": 1588.140625, "volume": 3224100}, "trend_line": 1550.289217, "activity_lines": {"activity_5": 1575.021509, "activity_10": 1597.693517, "activity_20": 1596.969544, "activity_30": 1579.931163}, "trend_signal": 1, "fair_value": 1337.976354, "relative_strength": -18.922863, "rate_of_change": 0.012638658540212013, "market_dynamics": -0.475571, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1591.601802, "high": 1606.434997, "low": 1515.952417, "close": 1539.191162, "volume": 2915500}, "trend_line": 1553.727983, "activity_lines": {"activity_5": 1558.474276, "activity_10": 1585.686437, "activity_20": 1592.14981, "activity_30": 1579.215159}, "trend_signal": 1, "fair_value": 1340.933406, "relative_strength": -25.59569, "rate_of_change": 0.22181448224573358, "market_dynamics": -0.648836, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.213393, "high": 1542.652231, "low": 1518.424652, "close": 1537.213379, "volume": 2104100}, "trend_line": 1556.970833, "activity_lines": {"activity_5": 1550.431397, "activity_10": 1574.404224, "activity_20": 1586.877942, "activity_30": 1578.149701}, "trend_signal": 0, "fair_value": 1343.961387, "relative_strength": -22.149761, "rate_of_change": 0.2087141401507531, "market_dynamics": -0.777627, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1545.124376, "high": 1571.329753, "low": 1519.908009, "close": 1552.046509, "volume": 2425700}, "trend_line": 1560.626876, "activity_lines": {"activity_5": 1549.706201, "activity_10": 1566.376312, "activity_20": 1583.063829, "activity_30": 1577.832002}, "trend_signal": 0, "fair_value": 1346.803769, "relative_strength": -21.120902, "rate_of_change": 0.23481769359516022, "market_dynamics": -0.789717, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1533.752346, "high": 1565.396472, "low": 1495.186039, "close": 1564.407593, "volume": 2613200}, "trend_line": 1564.110018, "activity_lines": {"activity_5": 1553.892472, "activity_10": 1561.863434, "activity_20": 1580.677626, "activity_30": 1578.07592}, "trend_signal": 0, "fair_value": 1349.408876, "relative_strength": -17.263838, "rate_of_change": 0.22318864640647412, "market_dynamics": -0.844455, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1572.318657, "high": 1581.218561, "low": 1548.585545, "close": 1580.724121, "volume": 1950500}, "trend_line": 1566.853422, "activity_lines": {"activity_5": 1562.067228, "activity_10": 1562.258998, "activity_20": 1580.195022, "activity_30": 1579.147797}, "trend_signal": 0, "fair_value": 1352.148437, "relative_strength": -18.687983, "rate_of_change": 0.17539712478203867, "market_dynamics": -0.7838, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.207343, "high": 1586.657301, "low": 1531.280123, "close": 1539.685547, "volume": 1978300}, "trend_line": 1567.546448, "activity_lines": {"activity_5": 1557.056893, "activity_10": 1556.424605, "activity_20": 1575.850771, "activity_30": 1577.395031}, "trend_signal": 0, "fair_value": 1354.248695, "relative_strength": -20.678429, "rate_of_change": 0.044230429615779686, "market_dynamics": -0.768391, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1550.068814, "high": 1581.218496, "low": 1536.224478, "close": 1569.846436, "volume": 1570700}, "trend_line": 1569.959766, "activity_lines": {"activity_5": 1562.067228, "activity_10": 1558.564189, "activity_20": 1574.607271, "activity_30": 1577.543417}, "trend_signal": 0, "fair_value": 1356.709507, "relative_strength": -19.148899, "rate_of_change": 0.15395511903835402, "market_dynamics": -0.749748, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1578.746321, "high": 1639.068008, "low": 1575.779682, "close": 1630.168091, "volume": 2776200}, "trend_line": 1575.001237, "activity_lines": {"activity_5": 1585.009245, "activity_10": 1571.725284, "activity_20": 1579.023904, "activity_30": 1581.427826}, "trend_signal": 0, "fair_value": 1359.712268, "relative_strength": -13.361403, "rate_of_change": 0.3211210318366848, "market_dynamics": -0.551877, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1626.706991, "high": 1692.961854, "low": 1606.929398, "close": 1688.017456, "volume": 2352700}, "trend_line": 1582.442224, "activity_lines": {"activity_5": 1622.026278, "activity_10": 1594.199809, "activity_20": 1588.622071, "activity_30": 1588.719194}, "trend_signal": 1, "fair_value": 1362.876839, "relative_strength": -12.122631, "rate_of_change": 0.47244324799218873, "market_dynamics": -0.207599, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1688.017513, "high": 1689.500833, "low": 1659.340004, "close": 1663.295532, "volume": 873600}, "trend_line": 1588.685437, "activity_lines": {"activity_5": 1642.562012, "activity_10": 1609.536435, "activity_20": 1595.445741, "activity_30": 1593.935537}, "trend_signal": 1, "fair_value": 1366.247225, "relative_strength": -12.331521, "rate_of_change": 0.3945302334147143, "market_dynamics": 0.114828, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1663.295501, "high": 1701.86178, "low": 1648.462307, "close": 1685.545288, "volume": 2648900}, "trend_line": 1595.410331, "activity_lines": {"activity_5": 1665.00957, "activity_10": 1627.552018, "activity_20": 1603.988641, "activity_30": 1600.18456}, "trend_signal": 1, "fair_value": 1369.85579, "relative_strength": -13.471506, "rate_of_change": 0.42329927897488173, "market_dynamics": 0.639939, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1710.761704, "high": 1781.466682, "low": 1673.184361, "close": 1740.428101, "volume": 4348200}, "trend_line": 1601.86862, "activity_lines": {"activity_5": 1696.027417, "activity_10": 1652.885309, "activity_20": 1617.345576, "activity_30": 1609.540545}, "trend_signal": 1, "fair_value": 1373.79228, "relative_strength": -13.619183, "rate_of_change": 0.40480426097979944, "market_dynamics": 1.057001, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1743.394751, "high": 1768.116725, "low": 1731.033787, "close": 1747.350342, "volume": 1864500}, "trend_line": 1606.624097, "activity_lines": {"activity_5": 1717.980567, "activity_10": 1675.782378, "activity_20": 1630.540062, "activity_30": 1618.926462}, "trend_signal": 1, "fair_value": 1377.814947, "relative_strength": -12.838066, "rate_of_change": 0.29687060103592816, "market_dynamics": 1.177302, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1745.372573, "high": 1753.28361, "low": 1666.262112, "close": 1698.400757, "volume": 2228400}, "trend_line": 1608.643034, "activity_lines": {"activity_5": 1715.805038, "activity_10": 1686.228542, "activity_20": 1638.474645, "activity_30": 1624.847537}, "trend_signal": 1, "fair_value": 1381.559667, "relative_strength": -14.050445, "rate_of_change": 0.12566330878330223, "market_dynamics": 1.291724, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1710.761771, "high": 1751.305815, "low": 1691.478619, "close": 1723.617188, "volume": 2636700}, "trend_line": 1613.078609, "activity_lines": {"activity_5": 1721.342766, "activity_10": 1698.823273, "activity_20": 1648.681297, "activity_30": 1632.265225}, "trend_signal": 1, "fair_value": 1385.573525, "relative_strength": -13.839027, "rate_of_change": 0.27573395130245976, "market_dynamics": 1.253257, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1747.844787, "high": 1777.016626, "low": 1720.156157, "close": 1743.88916, "volume": 3509900}, "trend_line": 1618.287406, "activity_lines": {"activity_5": 1729.616374, "activity_10": 1712.505762, "activity_20": 1660.460732, "activity_30": 1640.704615}, "trend_signal": 1, "fair_value": 1389.681501, "relative_strength": -16.513878, "rate_of_change": 0.3229103015152564, "market_dynamics": 1.148364, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1735.483695, "high": 1780.972141, "low": 1713.728344, "close": 1760.700195, "volume": 4812000}, "trend_line": 1625.2427, "activity_lines": {"activity_5": 1739.604069, "activity_10": 1725.532009, "activity_20": 1673.52101, "activity_30": 1649.892537}, "trend_signal": 1, "fair_value": 1393.945014, "relative_strength": -15.104537, "rate_of_change": 0.42979349491397423, "market_dynamics": 1.218481, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.700207, "high": 1807.0, "low": 1752.0, "close": 1804.5, "volume": 8386000}, "trend_line": 1633.349268, "activity_lines": {"activity_5": 1762.840226, "activity_10": 1743.051789, "activity_20": 1689.857996, "activity_30": 1661.457524}, "trend_signal": 1, "fair_value": 1398.495293, "relative_strength": -15.484745, "rate_of_change": 0.4987912266887847, "market_dynamics": 1.428212, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1692.0, "close": 1738.0, "volume": 2530400}, "trend_line": 1637.95555, "activity_lines": {"activity_5": 1760.09974, "activity_10": 1745.310989, "activity_20": 1698.715998, "activity_30": 1668.209184}, "trend_signal": 1, "fair_value": 1402.637284, "relative_strength": -13.363695, "rate_of_change": 0.28201451399554334, "market_dynamics": 1.286777, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1754.5, "high": 1790.0, "low": 1712.0, "close": 1717.5, "volume": 2603700}, "trend_line": 1642.560929, "activity_lines": {"activity_5": 1747.88597, "activity_10": 1742.934142, "activity_20": 1704.691391, "activity_30": 1673.341084}, "trend_signal": 1, "fair_value": 1406.863772, "relative_strength": -11.084148, "rate_of_change": 0.2811662990488408, "market_dynamics": 1.043829, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.0, "high": 1740.0, "low": 1704.0, "close": 1720.5, "volume": 1382800}, "trend_line": 1646.616374, "activity_lines": {"activity_5": 1737.080013, "activity_10": 1740.117214, "activity_20": 1710.336501, "activity_30": 1678.369411}, "trend_signal": 1, "fair_value": 1411.295412, "relative_strength": -9.760241, "rate_of_change": 0.24689769057571215, "market_dynamics": 0.667923, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1702.0, "high": 1748.5, "low": 1676.5, "close": 1744.0, "volume": 1974400}, "trend_line": 1652.487419, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1740.937473, "activity_20": 1717.356331, "activity_30": 1684.652226}, "trend_signal": 1, "fair_value": 1415.799726, "relative_strength": -8.036011, "rate_of_change": 0.3565520841832765, "market_dynamics": 0.250943, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.0, "high": 1786.5, "low": 1695.5, "close": 1785.5, "volume": 1678000}, "trend_line": 1657.945333, "activity_lines": {"activity_5": 1749.2, "activity_10": 1749.238244, "activity_20": 1727.343844, "activity_30": 1693.233683}, "trend_signal": 1, "fair_value": 1420.761984, "relative_strength": -4.947429, "rate_of_change": 0.3302847535930224, "market_dynamics": 0.138418, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1787.0, "high": 1886.0, "low": 1740.5, "close": 1768.0, "volume": 3975100}, "trend_line": 1661.171781, "activity_lines": {"activity_5": 1758.166667, "activity_10": 1753.663565, "activity_20": 1734.553006, "activity_30": 1700.333984}, "trend_signal": 1, "fair_value": 1425.456129, "relative_strength": -11.595138, "rate_of_change": 0.19460521018277258, "market_dynamics": 0.087089, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1777.0, "high": 1803.0, "low": 1722.0, "close": 1730.0, "volume": 2792300}, "trend_line": 1663.889705, "activity_lines": {"activity_5": 1752.466667, "activity_10": 1749.914355, "activity_20": 1737.173634, "activity_30": 1704.774514}, "trend_signal": 1, "fair_value": 1429.72676, "relative_strength": -15.236592, "rate_of_change": 0.16361486699249672, "market_dynamics": -0.033797, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1736.0, "high": 1741.5, "low": 1622.5, "close": 1625.0, "volume": 2434000}, "trend_line": 1662.168193, "activity_lines": {"activity_5": 1710.933333, "activity_10": 1726.958185, "activity_20": 1729.083424, "activity_30": 1702.265501}, "trend_signal": 1, "fair_value": 1433.324315, "relative_strength": -21.442929, "rate_of_change": -0.1034631078506538, "market_dynamics": -0.30647, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1612.0, "high": 1643.0, "low": 1592.5, "close": 1599.5, "volume": 3183200}, "trend_line": 1663.05776, "activity_lines": {"activity_5": 1667.266667, "activity_10": 1701.527273, "activity_20": 1718.158383, "activity_30": 1698.222391}, "trend_signal": 1, "fair_value": 1436.860364, "relative_strength": -21.812495, "rate_of_change": 0.05351847085910052, "market_dynamics": -0.612006, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.5, "high": 1629.5, "low": 1582.0, "close": 1617.0, "volume": 1275400}, "trend_line": 1664.827323, "activity_lines": {"activity_5": 1639.066667, "activity_10": 1682.209091, "activity_20": 1708.758802, "activity_30": 1695.250923}, "trend_signal": 0, "fair_value": 1440.466611, "relative_strength": -24.368244, "rate_of_change": 0.10640418165632816, "market_dynamics": -0.975837, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1623.0, "high": 1727.5, "low": 1621.5, "close": 1723.5, "volume": 2917800}, "trend_line": 1670.855583, "activity_lines": {"activity_5": 1657.6, "activity_10": 1685.663636, "activity_20": 1709.564783, "activity_30": 1699.036257}, "trend_signal": 0, "fair_value": 1444.881497, "relative_strength": -17.132535, "rate_of_change": 0.3620952105193222, "market_dynamics": -0.98446, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1724.0, "high": 1799.5, "low": 1704.5, "close": 1760.0, "volume": 2276500}, "trend_line": 1676.584229, "activity_lines": {"activity_5": 1691.266667, "activity_10": 1696.018182, "activity_20": 1713.67799, "activity_30": 1704.78751}, "trend_signal": 1, "fair_value": 1449.926189, "relative_strength": -17.392414, "rate_of_change": 0.34285704032626896, "market_dynamics": -0.79577, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1792.5, "low": 1704.0, "close": 1778.0, "volume": 2242100}, "trend_line": 1684.544523, "activity_lines": {"activity_5": 1728.933333, "activity_10": 1708.872727, "activity_20": 1719.044985, "activity_30": 1711.330463}, "trend_signal": 1, "fair_value": 1454.942327, "relative_strength": -19.769784, "rate_of_change": 0.4747923702436292, "market_dynamics": -0.559401, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1797.0, "high": 1811.5, "low": 1744.5, "close": 1755.5, "volume": 453200}, "trend_line": 1691.820744, "activity_lines": {"activity_5": 1748.9, "activity_10": 1716.590909, "activity_20": 1721.828862, "activity_30": 1715.908235}, "trend_signal": 1, "fair_value": 1459.790245, "relative_strength": -20.509626, "rate_of_change": 0.4319399636313488, "market_dynamics": -0.372891, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1757.5, "high": 1802.0, "low": 1741.5, "close": 1752.0, "volume": 1941100}, "trend_line": 1698.48586, "activity_lines": {"activity_5": 1757.3, "activity_10": 1723.463636, "activity_20": 1724.207635, "activity_30": 1719.790768}, "trend_signal": 1, "fair_value": 1464.669704, "relative_strength": -19.392788, "rate_of_change": 0.3939611228694036, "market_dynamics": -0.276137, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1750.0, "high": 1755.0, "low": 1659.0, "close": 1701.0, "volume": 2364600}, "trend_line": 1703.03894, "activity_lines": {"activity_5": 1739.7, "activity_10": 1721.672727, "activity_20": 1721.707124, "activity_30": 1719.952971}, "trend_signal": 1, "fair_value": 1469.186255, "relative_strength": -26.782412, "rate_of_change": 0.2680669946819521, "market_dynamics": -0.260015, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1614.0, "close": 1638.0, "volume": 1958600}, "trend_line": 1704.948136, "activity_lines": {"activity_5": 1702.6, "activity_10": 1709.645455, "activity_20": 1713.194236, "activity_30": 1715.75691}, "trend_signal": 0, "fair_value": 1473.280968, "relative_strength": -26.868568, "rate_of_change": 0.11210524640147485, "market_dynamics": -0.446912, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1643.0, "high": 1669.0, "low": 1584.0, "close": 1634.0, "volume": 2852900}, "trend_line": 1708.091952, "activity_lines": {"activity_5": 1672.3, "activity_10": 1698.563636, "activity_20": 1704.708096, "activity_30": 1711.179611}, "trend_signal": 0, "fair_value": 1477.404016, "relative_strength": -26.674545, "rate_of_change": 0.18439364421816146, "market_dynamics": -0.510536, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1637.0, "high": 1678.0, "low": 1634.0, "close": 1640.5, "volume": 2201100}, "trend_line": 1710.44707, "activity_lines": {"activity_5": 1653.766667, "activity_10": 1688.5, "activity_20": 1697.364286, "activity_30": 1706.81884}, "trend_signal": 0, "fair_value": 1481.466775, "relative_strength": -24.368459, "rate_of_change": 0.13788004780669721, "market_dynamics": -0.760614, "expectation": {"probability": 58.2799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/222752f4-02af-4c2a-a8f9-af2b43c46666/", "share_image": "https://sharemaestro.com/terminal/222752f4-02af-4c2a-a8f9-af2b43c46666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}