{"ticker": {"uuid": "222752f4-02af-4c2a-a8f9-af2b43c46666", "symbol": "3048", "name": "Bic Camera Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3048 rose 3.52%, moving from 1,717.50 to 1,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.77 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,778.00"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1792.5, "low": 1704.0, "close": 1778.0, "volume": 2242100}, "trend_line": 1684.544523, "activity_lines": {"activity_5": 1728.933333, "activity_10": 1708.872727, "activity_20": 1719.044985, "activity_30": 1711.330463}, "trend_signal": 1, "fair_value": 1454.94232, "relative_strength": -19.769784, "rate_of_change": 0.4747923702436292, "market_dynamics": -0.561559, "expectation": {"probability": 54.483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.451984, "high": 1012.323323, "low": 992.675501, "close": 999.224854, "volume": 2065400}, "trend_line": 1089.510671, "activity_lines": {"activity_5": 1001.407918, "activity_10": 1019.535932, "activity_20": 1036.914323, "activity_30": 1059.054293}, "trend_signal": 0, "fair_value": 1032.984881, "relative_strength": -20.872064, "rate_of_change": -0.2003710516610069, "market_dynamics": -0.93736, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1002.967155, "high": 1008.580777, "low": 987.997632, "close": 990.804443, "volume": 2680300}, "trend_line": 1085.582994, "activity_lines": {"activity_5": 994.546847, "activity_10": 1012.782584, "activity_20": 1030.682484, "activity_30": 1052.68615}, "trend_signal": 0, "fair_value": 1032.764152, "relative_strength": -24.548093, "rate_of_change": -0.360499176790523, "market_dynamics": -0.916814, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 991.740023, "high": 1007.645213, "low": 987.997539, "close": 996.417969, "volume": 1901200}, "trend_line": 1080.19656, "activity_lines": {"activity_5": 993.79834, "activity_10": 1007.424118, "activity_20": 1025.5996, "activity_30": 1046.933567}, "trend_signal": 0, "fair_value": 1032.382365, "relative_strength": -21.617728, "rate_of_change": -0.49617892227224847, "market_dynamics": -0.828197, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 999.224866, "high": 1014.194507, "low": 992.675627, "close": 999.224854, "volume": 2029000}, "trend_line": 1075.058962, "activity_lines": {"activity_5": 996.542778, "activity_10": 1003.290456, "activity_20": 1021.345022, "activity_30": 1041.709586}, "trend_signal": 0, "fair_value": 1032.534363, "relative_strength": -21.935462, "rate_of_change": -0.47561695623248645, "market_dynamics": -0.677097, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1003.902958, "high": 1007.645374, "low": 969.285556, "close": 990.804443, "volume": 3011500}, "trend_line": 1067.684271, "activity_lines": {"activity_5": 994.733952, "activity_10": 998.799568, "activity_20": 1016.756264, "activity_30": 1036.273811}, "trend_signal": 0, "fair_value": 1032.232499, "relative_strength": -20.309563, "rate_of_change": -0.6859801425477521, "market_dynamics": -0.548271, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 996.418051, "high": 1031.035466, "low": 993.611239, "close": 1006.709656, "volume": 5261800}, "trend_line": 1061.709265, "activity_lines": {"activity_5": 998.538733, "activity_10": 998.527393, "activity_20": 1014.216768, "activity_30": 1032.339965}, "trend_signal": 0, "fair_value": 1032.090546, "relative_strength": -18.654681, "rate_of_change": -0.5596229299513695, "market_dynamics": -0.227532, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1004.838436, "high": 1011.387744, "low": 988.933212, "close": 999.224854, "volume": 2193000}, "trend_line": 1056.292179, "activity_lines": {"activity_5": 999.349593, "activity_10": 997.642827, "activity_20": 1011.387683, "activity_30": 1028.308712}, "trend_signal": 0, "fair_value": 1032.00493, "relative_strength": -18.672293, "rate_of_change": -0.510223107076298, "market_dynamics": -0.135018, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 999.22474, "high": 1007.6453, "low": 988.933252, "close": 1001.095947, "volume": 3309300}, "trend_line": 1049.850566, "activity_lines": {"activity_5": 1000.222791, "activity_10": 998.102104, "activity_20": 1009.191233, "activity_30": 1024.747665}, "trend_signal": 0, "fair_value": 1032.267446, "relative_strength": -19.331892, "rate_of_change": -0.6098324997633028, "market_dynamics": -0.09389, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.645288, "high": 1008.580891, "low": 974.89915, "close": 984.255188, "volume": 4027000}, "trend_line": 1044.741901, "activity_lines": {"activity_5": 995.170536, "activity_10": 996.111821, "activity_20": 1005.823062, "activity_30": 1020.515705}, "trend_signal": 0, "fair_value": 1032.242349, "relative_strength": -18.99116, "rate_of_change": -0.48660877704379624, "market_dynamics": -0.073831, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.384009, "high": 1045.069336, "low": 977.70599, "close": 1045.069336, "volume": 5720600}, "trend_line": 1042.157241, "activity_lines": {"activity_5": 1011.387642, "activity_10": 1004.974524, "activity_20": 1008.59868, "activity_30": 1020.53683}, "trend_signal": 0, "fair_value": 1032.369472, "relative_strength": -14.465999, "rate_of_change": -0.24739698843570984, "market_dynamics": 0.16772, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1054.425447, "high": 1060.974597, "low": 1014.194357, "close": 1018.872375, "volume": 5956000}, "trend_line": 1038.575134, "activity_lines": {"activity_5": 1015.254769, "activity_10": 1008.172564, "activity_20": 1008.803609, "activity_30": 1019.034581}, "trend_signal": 0, "fair_value": 1032.033099, "relative_strength": -13.692199, "rate_of_change": -0.3437203964118672, "market_dynamics": 0.503519, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1020.743807, "high": 1041.326822, "low": 1019.808203, "close": 1036.648804, "volume": 3030900}, "trend_line": 1035.80295, "activity_lines": {"activity_5": 1024.236523, "activity_10": 1014.245455, "activity_20": 1010.808459, "activity_30": 1018.910301}, "trend_signal": 0, "fair_value": 1031.804851, "relative_strength": -12.466716, "rate_of_change": -0.2669218537250214, "market_dynamics": 0.823882, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1032.906568, "high": 1050.683146, "low": 1004.46683, "close": 1019.571594, "volume": 7582000}, "trend_line": 1032.64785, "activity_lines": {"activity_5": 1025.030945, "activity_10": 1016.379864, "activity_20": 1011.066617, "activity_30": 1017.863117}, "trend_signal": 0, "fair_value": 1031.757645, "relative_strength": -16.539851, "rate_of_change": -0.3046042686014698, "market_dynamics": 1.246688, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1021.459822, "high": 1032.788396, "low": 1008.243157, "close": 1022.40387, "volume": 2825800}, "trend_line": 1030.146134, "activity_lines": {"activity_5": 1025.537748, "activity_10": 1018.608258, "activity_20": 1011.671381, "activity_30": 1017.202215}, "trend_signal": 0, "fair_value": 1031.873848, "relative_strength": -15.819239, "rate_of_change": -0.2422622581357224, "market_dynamics": 1.075755, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.403915, "high": 1045.060883, "low": 1018.627724, "close": 1030.900269, "volume": 2320300}, "trend_line": 1027.741309, "activity_lines": {"activity_5": 1026.333439, "activity_10": 1021.960014, "activity_20": 1013.282362, "activity_30": 1017.250869}, "trend_signal": 0, "fair_value": 1032.149097, "relative_strength": -17.099317, "rate_of_change": -0.233445034702239, "market_dynamics": 1.014622, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.956245, "high": 1036.564634, "low": 1016.739575, "close": 1029.956299, "volume": 1780200}, "trend_line": 1025.553451, "activity_lines": {"activity_5": 1027.759078, "activity_10": 1024.411125, "activity_20": 1014.960018, "activity_30": 1017.393772}, "trend_signal": 0, "fair_value": 1032.058065, "relative_strength": -13.901285, "rate_of_change": -0.21288022392802405, "market_dynamics": 0.959682, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1030.90035, "high": 1059.221824, "low": 1029.956302, "close": 1041.284912, "volume": 2961700}, "trend_line": 1023.774398, "activity_lines": {"activity_5": 1032.221993, "activity_10": 1028.499318, "activity_20": 1017.801923, "activity_30": 1018.408705}, "trend_signal": 0, "fair_value": 1032.080323, "relative_strength": -10.920714, "rate_of_change": -0.17347247949536432, "market_dynamics": 0.874873, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.17292, "high": 1070.550249, "low": 1028.068169, "close": 1069.606201, "volume": 3225900}, "trend_line": 1023.032951, "activity_lines": {"activity_5": 1045.816264, "activity_10": 1036.972107, "activity_20": 1023.403667, "activity_30": 1021.365595}, "trend_signal": 0, "fair_value": 1031.96457, "relative_strength": -5.556514, "rate_of_change": -0.07242288940302195, "market_dynamics": 1.025089, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1054.50144, "high": 1096.983669, "low": 1030.900317, "close": 1081.878906, "volume": 4042900}, "trend_line": 1023.82332, "activity_lines": {"activity_5": 1060.165796, "activity_10": 1046.430656, "activity_20": 1030.00839, "activity_30": 1025.162108}, "trend_signal": 1, "fair_value": 1031.898436, "relative_strength": -8.033368, "rate_of_change": 0.07725743332385991, "market_dynamics": 1.22091, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.270453, "high": 1080.93474, "low": 1012.019335, "close": 1023.347961, "volume": 2186000}, "trend_line": 1023.629449, "activity_lines": {"activity_5": 1051.04001, "activity_10": 1043.472239, "activity_20": 1030.520399, "activity_30": 1025.13144}, "trend_signal": 1, "fair_value": 1031.462914, "relative_strength": -9.631642, "rate_of_change": -0.01893598204033335, "market_dynamics": 1.098817, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.347881, "high": 1050.725342, "low": 1003.52284, "close": 1050.725342, "volume": 2564900}, "trend_line": 1023.942727, "activity_lines": {"activity_5": 1051.543506, "activity_10": 1045.886461, "activity_20": 1033.507086, "activity_30": 1026.879562}, "trend_signal": 1, "fair_value": 1031.51664, "relative_strength": -6.111859, "rate_of_change": 0.030604629468799934, "market_dynamics": 1.0388, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1046.005073, "high": 1118.696724, "low": 1036.564594, "close": 1095.095459, "volume": 3272400}, "trend_line": 1026.732985, "activity_lines": {"activity_5": 1065.452437, "activity_10": 1055.788833, "activity_20": 1040.474257, "activity_30": 1031.470061}, "trend_signal": 1, "fair_value": 1031.831546, "relative_strength": -4.810445, "rate_of_change": 0.27250137399531604, "market_dynamics": 1.048036, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.983746, "high": 1113.97644, "low": 1071.494413, "close": 1113.97644, "volume": 2304000}, "trend_line": 1029.341754, "activity_lines": {"activity_5": 1082.067659, "activity_10": 1068.061443, "activity_20": 1048.742993, "activity_30": 1037.098671}, "trend_signal": 1, "fair_value": 1032.232623, "relative_strength": -4.830888, "rate_of_change": 0.254084463839441, "market_dynamics": 1.021381, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.144292, "high": 1117.752741, "low": 1089.431158, "close": 1102.647827, "volume": 1552300}, "trend_line": 1030.637299, "activity_lines": {"activity_5": 1091.948661, "activity_10": 1076.557855, "activity_20": 1055.373011, "activity_30": 1041.828095}, "trend_signal": 1, "fair_value": 1032.624993, "relative_strength": -8.312742, "rate_of_change": 0.12586150274828425, "market_dynamics": 1.22188, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.535943, "high": 1143.241811, "low": 1096.98356, "close": 1140.409668, "volume": 1904400}, "trend_line": 1033.191571, "activity_lines": {"activity_5": 1113.032349, "activity_10": 1090.461074, "activity_20": 1065.106905, "activity_30": 1048.910184}, "trend_signal": 1, "fair_value": 1033.236185, "relative_strength": -4.927637, "rate_of_change": 0.24783422863488688, "market_dynamics": 1.380531, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.521801, "high": 1166.843031, "low": 1134.745609, "close": 1159.290649, "volume": 2305100}, "trend_line": 1036.905385, "activity_lines": {"activity_5": 1132.605582, "activity_10": 1105.806119, "activity_20": 1075.926581, "activity_30": 1057.045608}, "trend_signal": 1, "fair_value": 1034.096232, "relative_strength": -2.43273, "rate_of_change": 0.3594506676438959, "market_dynamics": 1.378194, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1155.514458, "high": 1186.668307, "low": 1147.962076, "close": 1171.563354, "volume": 2101600}, "trend_line": 1040.809987, "activity_lines": {"activity_5": 1149.032031, "activity_10": 1121.031031, "activity_20": 1087.188511, "activity_30": 1065.733219}, "trend_signal": 1, "fair_value": 1035.186016, "relative_strength": 2.427263, "rate_of_change": 0.37656299759693773, "market_dynamics": 1.375272, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.33958, "high": 1210.269271, "low": 1171.563389, "close": 1191.388306, "volume": 1757100}, "trend_line": 1046.030341, "activity_lines": {"activity_5": 1166.968937, "activity_10": 1137.491781, "activity_20": 1099.517871, "activity_30": 1075.447949}, "trend_signal": 1, "fair_value": 1036.304109, "relative_strength": 2.453636, "rate_of_change": 0.5015664785314762, "market_dynamics": 1.46372, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1192.332407, "high": 1256.527794, "low": 1177.227642, "close": 1245.199219, "volume": 2553000}, "trend_line": 1055.102716, "activity_lines": {"activity_5": 1197.682023, "activity_10": 1161.522114, "activity_20": 1116.065927, "activity_30": 1088.297554}, "trend_signal": 1, "fair_value": 1037.581219, "relative_strength": 6.832931, "rate_of_change": 0.8673147082260585, "market_dynamics": 1.522775, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1249.919176, "high": 1273.52062, "low": 1241.422828, "close": 1268.800293, "volume": 1862700}, "trend_line": 1064.21331, "activity_lines": {"activity_5": 1226.758708, "activity_10": 1186.87409, "activity_20": 1133.619113, "activity_30": 1102.084495}, "trend_signal": 1, "fair_value": 1039.061909, "relative_strength": 8.363601, "rate_of_change": 0.8634793429912838, "market_dynamics": 1.522188, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1267.856318, "high": 1301.841943, "low": 1243.311073, "close": 1297.121704, "volume": 1244400}, "trend_line": 1074.143205, "activity_lines": {"activity_5": 1256.716488, "activity_10": 1212.912644, "activity_20": 1152.80419, "activity_30": 1117.110843}, "trend_signal": 1, "fair_value": 1040.514983, "relative_strength": 11.372286, "rate_of_change": 0.933073746277425, "market_dynamics": 1.510816, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1299.953916, "high": 1326.387256, "low": 1250.863398, "close": 1261.247925, "volume": 3602900}, "trend_line": 1083.157987, "activity_lines": {"activity_5": 1265.527604, "activity_10": 1227.948759, "activity_20": 1167.247721, "activity_30": 1129.182115}, "trend_signal": 1, "fair_value": 1041.970502, "relative_strength": 2.019856, "rate_of_change": 0.8392532725652692, "market_dynamics": 1.578132, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1289.569341, "high": 1315.058632, "low": 1257.471665, "close": 1276.352661, "volume": 2888900}, "trend_line": 1092.489144, "activity_lines": {"activity_5": 1273.394661, "activity_10": 1242.710236, "activity_20": 1182.060278, "activity_30": 1141.646287}, "trend_signal": 1, "fair_value": 1043.557707, "relative_strength": 2.526118, "rate_of_change": 0.8614770063085772, "market_dynamics": 1.5482, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1277.296806, "high": 1303.730108, "low": 1265.968193, "close": 1269.744385, "volume": 2214000}, "trend_line": 1101.506462, "activity_lines": {"activity_5": 1273.39467, "activity_10": 1253.317913, "activity_20": 1195.020709, "activity_30": 1153.082109}, "trend_signal": 1, "fair_value": 1045.131602, "relative_strength": 2.908195, "rate_of_change": 0.8253920004170001, "market_dynamics": 1.591999, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1275.408569, "high": 1308.450189, "low": 1268.800366, "close": 1295.233521, "volume": 2338400}, "trend_line": 1111.654098, "activity_lines": {"activity_5": 1280.254712, "activity_10": 1265.52186, "activity_20": 1209.230864, "activity_30": 1165.580629}, "trend_signal": 1, "fair_value": 1046.409886, "relative_strength": 4.064022, "rate_of_change": 0.9212507007516693, "market_dynamics": 1.644871, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1307.506363, "high": 1309.394459, "low": 1250.863563, "close": 1282.96106, "volume": 3811100}, "trend_line": 1120.862478, "activity_lines": {"activity_5": 1281.261719, "activity_10": 1272.67947, "activity_20": 1221.013484, "activity_30": 1176.632691}, "trend_signal": 1, "fair_value": 1047.667602, "relative_strength": 1.289085, "rate_of_change": 0.8283493954249818, "market_dynamics": 1.650198, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1282.96104, "high": 1283.905088, "low": 1234.814585, "close": 1247.08728, "volume": 4777700}, "trend_line": 1129.124559, "activity_lines": {"activity_5": 1271.254842, "activity_10": 1271.066022, "activity_20": 1228.174769, "activity_30": 1184.776227}, "trend_signal": 1, "fair_value": 1048.933577, "relative_strength": -5.201821, "rate_of_change": 0.7371181712445619, "market_dynamics": 1.467489, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.255088, "high": 1262.191978, "low": 1189.500269, "close": 1212.157471, "volume": 5414100}, "trend_line": 1136.159943, "activity_lines": {"activity_5": 1250.548739, "activity_10": 1261.728538, "activity_20": 1231.029394, "activity_30": 1190.133189}, "trend_signal": 1, "fair_value": 1049.970422, "relative_strength": -8.841301, "rate_of_change": 0.6230830729809695, "market_dynamics": 1.082461, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1217.821724, "high": 1248.149548, "low": 1202.520251, "close": 1210.125122, "volume": 7369000}, "trend_line": 1143.68894, "activity_lines": {"activity_5": 1233.444865, "activity_10": 1251.643914, "activity_20": 1233.011646, "activity_30": 1194.905136}, "trend_signal": 1, "fair_value": 1050.755012, "relative_strength": -10.396306, "rate_of_change": 0.6626705197966911, "market_dynamics": 0.633537, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1197.767225, "high": 1214.878064, "low": 1178.754929, "close": 1180.65625, "volume": 3080500}, "trend_line": 1148.208504, "activity_lines": {"activity_5": 1210.492651, "activity_10": 1236.839025, "activity_20": 1231.576643, "activity_30": 1197.290124}, "trend_signal": 1, "fair_value": 1051.584092, "relative_strength": -11.635256, "rate_of_change": 0.3951742333015781, "market_dynamics": -0.016813, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1176.853603, "high": 1226.285473, "low": 1174.952386, "close": 1219.631226, "volume": 2207700}, "trend_line": 1154.900466, "activity_lines": {"activity_5": 1208.170581, "activity_10": 1230.723114, "activity_20": 1233.104456, "activity_30": 1201.898041}, "trend_signal": 1, "fair_value": 1051.881143, "relative_strength": -6.017321, "rate_of_change": 0.5828176656667667, "market_dynamics": -0.425111, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.532356, "high": 1234.84088, "low": 1207.273268, "close": 1226.2854, "volume": 1661900}, "trend_line": 1161.221686, "activity_lines": {"activity_5": 1212.288558, "activity_10": 1227.22597, "activity_20": 1234.461685, "activity_30": 1206.503521}, "trend_signal": 1, "fair_value": 1052.349216, "relative_strength": -10.153328, "rate_of_change": 0.5473389427137039, "market_dynamics": -0.662706, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1230.087951, "high": 1237.692822, "low": 1193.964871, "close": 1216.779297, "volume": 2211600}, "trend_line": 1167.795276, "activity_lines": {"activity_5": 1214.624626, "activity_10": 1222.636126, "activity_20": 1234.288857, "activity_30": 1210.087883}, "trend_signal": 1, "fair_value": 1053.024754, "relative_strength": -9.33839, "rate_of_change": 0.5660925970684952, "market_dynamics": -0.852877, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1226.285406, "high": 1326.09931, "low": 1221.532362, "close": 1322.296875, "volume": 3514200}, "trend_line": 1177.791709, "activity_lines": {"activity_5": 1251.825098, "activity_10": 1238.314449, "activity_20": 1243.675785, "activity_30": 1220.055728}, "trend_signal": 1, "fair_value": 1054.049936, "relative_strength": 2.171864, "rate_of_change": 0.8560090287606219, "market_dynamics": -0.656435, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.346306, "high": 1377.432161, "low": 1295.679852, "close": 1366.975464, "volume": 3225900}, "trend_line": 1188.994216, "activity_lines": {"activity_5": 1296.440316, "activity_10": 1261.160651, "activity_20": 1256.271869, "activity_30": 1232.261132}, "trend_signal": 1, "fair_value": 1055.68827, "relative_strength": 4.310323, "rate_of_change": 0.951145004197, "market_dynamics": -0.407759, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1452.530393, "high": 1566.603461, "low": 1432.567607, "close": 1466.789429, "volume": 7796400}, "trend_line": 1203.55532, "activity_lines": {"activity_5": 1361.905575, "activity_10": 1300.850448, "activity_20": 1277.29516, "activity_30": 1250.183403}, "trend_signal": 1, "fair_value": 1058.456564, "relative_strength": 19.179333, "rate_of_change": 1.2246572610745052, "market_dynamics": 0.118853, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1473.443669, "high": 1512.41878, "low": 1385.037045, "close": 1405.950439, "volume": 5389000}, "trend_line": 1215.710838, "activity_lines": {"activity_5": 1390.613957, "activity_10": 1326.136277, "activity_20": 1291.059982, "activity_30": 1263.241153}, "trend_signal": 1, "fair_value": 1060.887378, "relative_strength": 11.61418, "rate_of_change": 1.009967535185672, "market_dynamics": 0.532118, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1415.456629, "high": 1460.135247, "low": 1414.50602, "close": 1432.567627, "volume": 1285100}, "trend_line": 1227.809552, "activity_lines": {"activity_5": 1416.217065, "activity_10": 1353.373173, "activity_20": 1306.243645, "activity_30": 1277.231914}, "trend_signal": 1, "fair_value": 1063.395457, "relative_strength": 12.731254, "rate_of_change": 0.995196688375659, "market_dynamics": 0.678417, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.258879, "high": 1424.011923, "low": 1380.283936, "close": 1396.444458, "volume": 1569000}, "trend_line": 1238.29507, "activity_lines": {"activity_5": 1415.393229, "activity_10": 1370.034763, "activity_20": 1316.838533, "activity_30": 1288.111585}, "trend_signal": 1, "fair_value": 1065.782839, "relative_strength": 9.867395, "rate_of_change": 0.8540019893899601, "market_dynamics": 0.706804, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1392.641908, "high": 1429.715668, "low": 1385.987647, "close": 1415.456543, "volume": 1518700}, "trend_line": 1251.365356, "activity_lines": {"activity_5": 1415.963582, "activity_10": 1386.765472, "activity_20": 1328.52388, "activity_30": 1299.541357}, "trend_signal": 1, "fair_value": 1068.420459, "relative_strength": 9.576214, "rate_of_change": 1.0555065845493614, "market_dynamics": 0.511676, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.9133, "high": 1432.567562, "low": 1369.827208, "close": 1390.740601, "volume": 1658400}, "trend_line": 1262.699198, "activity_lines": {"activity_5": 1405.063216, "activity_10": 1394.733276, "activity_20": 1337.156966, "activity_30": 1308.533309}, "trend_signal": 1, "fair_value": 1070.946324, "relative_strength": 7.775512, "rate_of_change": 0.9057180579322354, "market_dynamics": 0.419583, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.395169, "high": 1509.566844, "low": 1385.037252, "close": 1493.406494, "volume": 2639200}, "trend_line": 1275.976233, "activity_lines": {"activity_5": 1433.454736, "activity_10": 1418.256527, "activity_20": 1355.121951, "activity_30": 1323.41765}, "trend_signal": 1, "fair_value": 1074.048615, "relative_strength": 15.725882, "rate_of_change": 1.051480433426241, "market_dynamics": 0.544633, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1497.209029, "high": 1539.035676, "low": 1449.678438, "close": 1528.578979, "volume": 1960100}, "trend_line": 1289.796318, "activity_lines": {"activity_5": 1467.740015, "activity_10": 1443.318029, "activity_20": 1375.331179, "activity_30": 1339.714602}, "trend_signal": 1, "fair_value": 1077.329692, "relative_strength": 17.276385, "rate_of_change": 1.0830989357463867, "market_dynamics": 0.72693, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.579054, "high": 1534.282685, "low": 1492.455987, "close": 1520.02356, "volume": 1526200}, "trend_line": 1303.708842, "activity_lines": {"activity_5": 1492.77273, "activity_10": 1461.154914, "activity_20": 1393.524528, "activity_30": 1354.567972}, "trend_signal": 1, "fair_value": 1080.515082, "relative_strength": 15.583268, "rate_of_change": 1.0786605455327465, "market_dynamics": 0.850674, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1520.023629, "high": 1551.393611, "low": 1426.864001, "close": 1434.468872, "volume": 2464300}, "trend_line": 1313.510815, "activity_lines": {"activity_5": 1481.048608, "activity_10": 1459.841371, "activity_20": 1402.378006, "activity_30": 1363.004103}, "trend_signal": 1, "fair_value": 1083.140375, "relative_strength": 9.274094, "rate_of_change": 0.7518529202396933, "market_dynamics": 0.854811, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1443.974854, "high": 1500.060705, "low": 1427.814503, "close": 1457.283325, "volume": 2300800}, "trend_line": 1323.443905, "activity_lines": {"activity_5": 1475.661816, "activity_10": 1461.448757, "activity_20": 1412.741263, "activity_30": 1372.279749}, "trend_signal": 1, "fair_value": 1085.987767, "relative_strength": 7.836012, "rate_of_change": 0.7562244548401371, "market_dynamics": 0.690086, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1465.83878, "high": 1492.455984, "low": 1414.505934, "close": 1415.456543, "volume": 2250700}, "trend_line": 1331.573678, "activity_lines": {"activity_5": 1451.896582, "activity_10": 1455.624112, "activity_20": 1418.290912, "activity_30": 1378.216048}, "trend_signal": 1, "fair_value": 1088.736249, "relative_strength": 1.109603, "rate_of_change": 0.6142892017776821, "market_dynamics": 0.389732, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1424.962631, "high": 1523.825889, "low": 1401.197411, "close": 1500.060669, "volume": 3578200}, "trend_line": 1341.862756, "activity_lines": {"activity_5": 1461.529386, "activity_10": 1465.009197, "activity_20": 1431.096337, "activity_30": 1389.086177}, "trend_signal": 1, "fair_value": 1091.805342, "relative_strength": 6.110773, "rate_of_change": 0.7727006150687832, "market_dynamics": 0.208887, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1591.319277, "high": 1647.405197, "low": 1538.08518, "close": 1628.392944, "volume": 4290300}, "trend_line": 1354.635881, "activity_lines": {"activity_5": 1515.840836, "activity_10": 1496.500277, "activity_20": 1454.752917, "activity_30": 1407.571995}, "trend_signal": 1, "fair_value": 1095.662069, "relative_strength": 17.787575, "rate_of_change": 0.9518950386607151, "market_dynamics": 0.360632, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.392815, "high": 1718.700886, "low": 1594.171058, "close": 1598.924072, "volume": 4328300}, "trend_line": 1365.640007, "activity_lines": {"activity_5": 1553.104704, "activity_10": 1518.416135, "activity_20": 1473.611186, "activity_30": 1423.332524}, "trend_signal": 1, "fair_value": 1099.324058, "relative_strength": 22.20424, "rate_of_change": 0.8123309115270692, "market_dynamics": 0.507127, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1612.232681, "high": 1631.244732, "low": 1473.443564, "close": 1479.147217, "volume": 4186800}, "trend_line": 1371.707524, "activity_lines": {"activity_5": 1539.479272, "activity_10": 1515.21861, "activity_20": 1479.070383, "activity_30": 1430.65557}, "trend_signal": 1, "fair_value": 1102.270758, "relative_strength": 17.890436, "rate_of_change": 0.44429842190467933, "market_dynamics": 0.554062, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1445.876118, "high": 1537.134565, "low": 1364.123754, "close": 1501.962036, "volume": 5847000}, "trend_line": 1379.731327, "activity_lines": {"activity_5": 1532.001188, "activity_10": 1514.561841, "activity_20": 1485.466631, "activity_30": 1439.059086}, "trend_signal": 1, "fair_value": 1105.474571, "relative_strength": 22.013946, "rate_of_change": 0.584949988216296, "market_dynamics": 0.528405, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1501.962018, "high": 1553.29482, "low": 1492.455987, "close": 1550.442993, "volume": 4772200}, "trend_line": 1388.867672, "activity_lines": {"activity_5": 1534.91639, "activity_10": 1522.564236, "activity_20": 1495.167366, "activity_30": 1450.072742}, "trend_signal": 1, "fair_value": 1109.210883, "relative_strength": 15.374083, "rate_of_change": 0.6621829062811531, "market_dynamics": 0.345411, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1545.689846, "high": 1644.55331, "low": 1516.220975, "close": 1637.899048, "volume": 6488000}, "trend_line": 1401.139494, "activity_lines": {"activity_5": 1563.624788, "activity_10": 1546.070204, "activity_20": 1511.608375, "activity_30": 1466.139283}, "trend_signal": 1, "fair_value": 1113.478636, "relative_strength": 20.274406, "rate_of_change": 0.8835846817809672, "market_dynamics": 0.346409, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.948519, "high": 1646.454608, "low": 1572.631809, "close": 1606.379272, "volume": 7861600}, "trend_line": 1411.511019, "activity_lines": {"activity_5": 1581.192855, "activity_10": 1561.702113, "activity_20": 1523.544632, "activity_30": 1479.380559}, "trend_signal": 1, "fair_value": 1117.461879, "relative_strength": 16.438856, "rate_of_change": 0.7402207306562454, "market_dynamics": 0.535308, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1619.878248, "high": 1726.905958, "low": 1574.560197, "close": 1632.413086, "volume": 4621600}, "trend_line": 1423.15942, "activity_lines": {"activity_5": 1606.941846, "activity_10": 1578.941799, "activity_20": 1536.820283, "activity_30": 1493.632305}, "trend_signal": 1, "fair_value": 1121.541325, "relative_strength": 24.75474, "rate_of_change": 0.8252433628362572, "market_dynamics": 0.613619, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1588.059305, "high": 1595.773012, "low": 1437.642067, "close": 1478.139038, "volume": 5931200}, "trend_line": 1430.861145, "activity_lines": {"activity_5": 1571.048429, "activity_10": 1564.947481, "activity_20": 1534.614483, "activity_30": 1497.179377}, "trend_signal": 1, "fair_value": 1124.561158, "relative_strength": 11.799116, "rate_of_change": 0.5411709251799861, "market_dynamics": 0.400428, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.959918, "high": 1528.278126, "low": 1454.997862, "close": 1486.816895, "volume": 2586700}, "trend_line": 1440.016459, "activity_lines": {"activity_5": 1539.635832, "activity_10": 1551.391273, "activity_20": 1532.89139, "activity_30": 1500.789426}, "trend_signal": 1, "fair_value": 1127.866325, "relative_strength": 8.609958, "rate_of_change": 0.6398464331771244, "market_dynamics": -0.148119, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1475.246254, "high": 1581.309858, "low": 1466.568335, "close": 1571.667725, "volume": 2653400}, "trend_line": 1452.067879, "activity_lines": {"activity_5": 1540.748584, "activity_10": 1553.503285, "activity_20": 1538.990999, "activity_30": 1509.283056}, "trend_signal": 1, "fair_value": 1131.821428, "relative_strength": 8.349722, "rate_of_change": 0.8368946010776124, "market_dynamics": -0.501277, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1524.421183, "high": 1555.275943, "low": 1495.494924, "close": 1540.812744, "volume": 2581100}, "trend_line": 1464.073096, "activity_lines": {"activity_5": 1535.991764, "activity_10": 1551.036668, "activity_20": 1541.317641, "activity_30": 1515.008531}, "trend_signal": 1, "fair_value": 1135.531623, "relative_strength": 9.195439, "rate_of_change": 0.8267669282973051, "market_dynamics": -0.851435, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1552.383427, "high": 1559.132921, "low": 1462.711565, "close": 1475.246338, "volume": 3657000}, "trend_line": 1472.593599, "activity_lines": {"activity_5": 1513.750578, "activity_10": 1537.705456, "activity_20": 1536.80293, "activity_30": 1515.729385}, "trend_signal": 1, "fair_value": 1139.09246, "relative_strength": 1.785753, "rate_of_change": 0.5819725137548707, "market_dynamics": -1.005278, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.951889, "high": 1750.047137, "low": 1590.951889, "close": 1680.623779, "volume": 9294600}, "trend_line": 1487.738212, "activity_lines": {"activity_5": 1570.446322, "activity_10": 1561.786521, "activity_20": 1551.445567, "activity_30": 1529.150687}, "trend_signal": 1, "fair_value": 1144.040498, "relative_strength": 17.173351, "rate_of_change": 1.0284312664596835, "market_dynamics": -0.551766, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1684.480645, "high": 1703.764911, "low": 1516.707538, "close": 1523.457031, "volume": 3775400}, "trend_line": 1497.960803, "activity_lines": {"activity_5": 1561.254167, "activity_10": 1554.043419, "activity_20": 1550.228431, "activity_30": 1531.455127}, "trend_signal": 1, "fair_value": 1148.028177, "relative_strength": 8.849983, "rate_of_change": 0.6871229707985727, "market_dynamics": -0.668846, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1528.278044, "high": 1653.143781, "low": 1526.349617, "close": 1636.752075, "volume": 3625800}, "trend_line": 1508.442643, "activity_lines": {"activity_5": 1587.38435, "activity_10": 1567.39007, "activity_20": 1559.82569, "activity_30": 1540.409403}, "trend_signal": 1, "fair_value": 1152.594856, "relative_strength": 15.98749, "rate_of_change": 0.6997406059629818, "market_dynamics": -0.518801, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.019432, "high": 1650.251083, "low": 1586.613011, "close": 1609.754028, "volume": 2171100}, "trend_line": 1516.535262, "activity_lines": {"activity_5": 1600.176229, "activity_10": 1575.848839, "activity_20": 1566.295856, "activity_30": 1546.945621}, "trend_signal": 1, "fair_value": 1156.941351, "relative_strength": 9.52439, "rate_of_change": 0.5364883469420728, "market_dynamics": -0.308775, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.610903, "high": 1677.248979, "low": 1595.772957, "close": 1624.699341, "volume": 3255500}, "trend_line": 1521.798926, "activity_lines": {"activity_5": 1613.353792, "activity_10": 1586.963579, "activity_20": 1573.354694, "activity_30": 1553.923949}, "trend_signal": 1, "fair_value": 1161.47789, "relative_strength": 12.458623, "rate_of_change": 0.3470848408139312, "market_dynamics": -0.494408, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1639.162573, "high": 1670.499505, "low": 1537.920287, "close": 1576.006714, "volume": 2729800}, "trend_line": 1527.467468, "activity_lines": {"activity_5": 1600.336947, "activity_10": 1589.365363, "activity_20": 1574.97892, "activity_30": 1557.421225}, "trend_signal": 1, "fair_value": 1165.820097, "relative_strength": 9.702147, "rate_of_change": 0.37248955188184407, "market_dynamics": -0.390701, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1598.183515, "high": 1617.949926, "low": 1562.989653, "close": 1602.040405, "volume": 2594600}, "trend_line": 1533.116561, "activity_lines": {"activity_5": 1602.972469, "activity_10": 1594.721134, "activity_20": 1578.31802, "activity_30": 1562.232382}, "trend_signal": 1, "fair_value": 1170.435204, "relative_strength": 11.321813, "rate_of_change": 0.36983393220129734, "market_dynamics": -0.474528, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.897248, "high": 1691.712252, "low": 1587.095088, "close": 1681.588013, "volume": 2531300}, "trend_line": 1542.621346, "activity_lines": {"activity_5": 1626.884969, "activity_10": 1612.445133, "activity_20": 1588.747465, "activity_30": 1571.811186}, "trend_signal": 1, "fair_value": 1175.524893, "relative_strength": 13.817017, "rate_of_change": 0.619964929072334, "market_dynamics": -0.356231, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1681.587884, "high": 1747.636601, "low": 1649.768847, "close": 1730.280762, "volume": 2768100}, "trend_line": 1553.115487, "activity_lines": {"activity_5": 1664.039323, "activity_10": 1637.023808, "activity_20": 1603.561005, "activity_30": 1583.918245}, "trend_signal": 1, "fair_value": 1181.038625, "relative_strength": 15.53462, "rate_of_change": 0.6802797735952065, "market_dynamics": -0.145686, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.941881, "high": 1732.691375, "low": 1634.341447, "close": 1652.661499, "volume": 1998100}, "trend_line": 1561.846183, "activity_lines": {"activity_5": 1667.285474, "activity_10": 1644.045017, "activity_20": 1610.356726, "activity_30": 1590.340568}, "trend_signal": 1, "fair_value": 1186.001788, "relative_strength": 12.249543, "rate_of_change": 0.5621408113613177, "market_dynamics": 0.130545, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.589958, "high": 1668.088918, "low": 1606.379248, "close": 1667.606812, "volume": 2256100}, "trend_line": 1567.652861, "activity_lines": {"activity_5": 1673.649252, "activity_10": 1650.557826, "activity_20": 1617.749552, "activity_30": 1597.163835}, "trend_signal": 1, "fair_value": 1191.019523, "relative_strength": 8.632664, "rate_of_change": 0.37178296193332117, "market_dynamics": 0.417221, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1666.160567, "high": 1667.606887, "low": 1639.162595, "close": 1650.733154, "volume": 394000}, "trend_line": 1571.724666, "activity_lines": {"activity_5": 1668.281803, "activity_10": 1654.239369, "activity_20": 1622.746578, "activity_30": 1602.523854}, "trend_signal": 1, "fair_value": 1195.929093, "relative_strength": 8.437951, "rate_of_change": 0.25973894484539456, "market_dynamics": 0.362971, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1663.267944, "high": 1677.249037, "low": 1606.379394, "close": 1648.804688, "volume": 3312600}, "trend_line": 1576.017371, "activity_lines": {"activity_5": 1659.02535, "activity_10": 1655.25617, "activity_20": 1627.082368, "activity_30": 1607.496758}, "trend_signal": 1, "fair_value": 1200.573033, "relative_strength": 9.890651, "rate_of_change": 0.27312067392342126, "market_dynamics": 0.247308, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1667.124798, "high": 1697.49746, "low": 1517.671738, "close": 1537.43811, "volume": 5105300}, "trend_line": 1579.449679, "activity_lines": {"activity_5": 1614.832259, "activity_10": 1635.805365, "activity_20": 1620.759887, "activity_30": 1605.007774}, "trend_signal": 1, "fair_value": 1204.520755, "relative_strength": 4.202198, "rate_of_change": 0.21778364015253918, "market_dynamics": -0.001369, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.3854, "high": 1587.577314, "low": 1518.635907, "close": 1557.204468, "volume": 2762300}, "trend_line": 1582.780383, "activity_lines": {"activity_5": 1590.084131, "activity_10": 1621.263277, "activity_20": 1616.648206, "activity_30": 1603.572599}, "trend_signal": 1, "fair_value": 1208.565734, "relative_strength": 1.451869, "rate_of_change": 0.21087750020049664, "market_dynamics": -0.423968, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1562.025439, "high": 1635.30571, "low": 1548.044348, "close": 1614.093018, "volume": 3294800}, "trend_line": 1589.401599, "activity_lines": {"activity_5": 1590.662655, "activity_10": 1618.291742, "activity_20": 1618.312619, "activity_30": 1605.592769}, "trend_signal": 1, "fair_value": 1212.904704, "relative_strength": 5.850429, "rate_of_change": 0.41832815664862866, "market_dynamics": -0.48698, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.951863, "high": 1637.234169, "low": 1567.810759, "close": 1606.86145, "volume": 3474500}, "trend_line": 1592.961625, "activity_lines": {"activity_5": 1592.398242, "activity_10": 1613.312897, "activity_20": 1618.640912, "activity_30": 1606.719211}, "trend_signal": 0, "fair_value": 1217.150198, "relative_strength": 7.154163, "rate_of_change": 0.22398530379230353, "market_dynamics": -0.748283, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.594065, "high": 1613.128838, "low": 1575.524535, "close": 1583.238281, "volume": 3196100}, "trend_line": 1591.45647, "activity_lines": {"activity_5": 1589.18422, "activity_10": 1603.951276, "activity_20": 1616.147738, "activity_30": 1606.091898}, "trend_signal": 0, "fair_value": 1221.273711, "relative_strength": 4.184925, "rate_of_change": -0.09448783802308054, "market_dynamics": -0.836346, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1581.309722, "high": 1601.5582, "low": 1545.634033, "close": 1577.935181, "volume": 6002800}, "trend_line": 1590.75684, "activity_lines": {"activity_5": 1588.573592, "activity_10": 1595.413632, "activity_20": 1613.094409, "activity_30": 1605.219557}, "trend_signal": 0, "fair_value": 1225.593237, "relative_strength": 4.33252, "rate_of_change": -0.043961617121709276, "market_dynamics": -0.686248, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.097146, "high": 1591.524872, "low": 1544.242287, "close": 1557.403442, "volume": 7383500}, "trend_line": 1593.365381, "activity_lines": {"activity_5": 1578.419246, "activity_10": 1585.912864, "activity_20": 1607.908902, "activity_30": 1603.067725}, "trend_signal": 0, "fair_value": 1229.615396, "relative_strength": 6.857813, "rate_of_change": 0.16398112737331114, "market_dynamics": -0.738492, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.041458, "high": 1618.822114, "low": 1551.066558, "close": 1561.790405, "volume": 3508000}, "trend_line": 1595.35966, "activity_lines": {"activity_5": 1569.713957, "activity_10": 1578.94169, "activity_20": 1602.749978, "activity_30": 1601.03063}, "trend_signal": 0, "fair_value": 1233.440725, "relative_strength": 7.276072, "rate_of_change": 0.1251614365280355, "market_dynamics": -0.787221, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1574.464087, "high": 1576.413887, "low": 1509.145805, "close": 1523.28186, "volume": 2899700}, "trend_line": 1594.454289, "activity_lines": {"activity_5": 1551.659326, "activity_10": 1566.892898, "activity_20": 1594.489446, "activity_30": 1596.380449}, "trend_signal": 0, "fair_value": 1236.900811, "relative_strength": 3.677386, "rate_of_change": -0.05675027535797534, "market_dynamics": -0.886713, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1533.030935, "high": 1553.016314, "low": 1514.995277, "close": 1543.754761, "volume": 1555500}, "trend_line": 1591.316146, "activity_lines": {"activity_5": 1546.000968, "activity_10": 1560.883747, "activity_20": 1588.179549, "activity_30": 1593.109512}, "trend_signal": 0, "fair_value": 1240.427016, "relative_strength": 2.783321, "rate_of_change": -0.19681611581152872, "market_dynamics": -1.081614, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1550.579148, "high": 1591.524897, "low": 1529.131338, "close": 1582.263428, "volume": 2337100}, "trend_line": 1590.512284, "activity_lines": {"activity_5": 1555.811068, "activity_10": 1563.786171, "activity_20": 1585.979987, "activity_30": 1592.525465}, "trend_signal": 0, "fair_value": 1244.235589, "relative_strength": 6.287113, "rate_of_change": -0.05051554350281701, "market_dynamics": -1.175983, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1560.81553, "high": 1564.715132, "low": 1426.766645, "close": 1436.028198, "volume": 3251600}, "trend_line": 1583.966121, "activity_lines": {"activity_5": 1516.587541, "activity_10": 1539.285365, "activity_20": 1569.984169, "activity_30": 1582.55875}, "trend_signal": 0, "fair_value": 1246.745651, "relative_strength": 5.565623, "rate_of_change": -0.41157575869435903, "market_dynamics": -1.256954, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.98614, "high": 1522.306938, "low": 1320.502672, "close": 1439.927856, "volume": 6265000}, "trend_line": 1582.692415, "activity_lines": {"activity_5": 1486.755583, "activity_10": 1517.696793, "activity_20": 1555.258181, "activity_30": 1573.265959}, "trend_signal": 0, "fair_value": 1249.31031, "relative_strength": 6.047197, "rate_of_change": -0.08041245220546907, "market_dynamics": -1.184189, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1500.859127, "high": 1525.719087, "low": 1428.229057, "close": 1442.365112, "volume": 4039500}, "trend_line": 1581.210689, "activity_lines": {"activity_5": 1465.860213, "activity_10": 1499.717997, "activity_20": 1541.412307, "activity_30": 1564.212584}, "trend_signal": 0, "fair_value": 1252.014906, "relative_strength": 2.629771, "rate_of_change": -0.09362059146533414, "market_dynamics": -1.162379, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1425.304415, "high": 1470.149784, "low": 1412.143208, "close": 1459.91333, "volume": 2849600}, "trend_line": 1577.485543, "activity_lines": {"activity_5": 1456.208699, "activity_10": 1487.92063, "activity_20": 1529.99805, "activity_30": 1556.386948}, "trend_signal": 0, "fair_value": 1254.885271, "relative_strength": 0.85717, "rate_of_change": -0.2355882126218029, "market_dynamics": -1.211239, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1463.325526, "high": 1500.859126, "low": 1459.913374, "close": 1498.421875, "volume": 3262200}, "trend_line": 1576.072514, "activity_lines": {"activity_5": 1464.982796, "activity_10": 1485.367087, "activity_20": 1523.306868, "activity_30": 1551.286067}, "trend_signal": 0, "fair_value": 1257.86041, "relative_strength": 0.202734, "rate_of_change": -0.0895747670253008, "market_dynamics": -1.084791, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.034782, "high": 1530.10613, "low": 1485.748129, "close": 1518.894775, "volume": 1276200}, "trend_line": 1577.527462, "activity_lines": {"activity_5": 1486.17063, "activity_10": 1487.981587, "activity_20": 1519.669575, "activity_30": 1547.59718}, "trend_signal": 0, "fair_value": 1261.020064, "relative_strength": -0.437235, "rate_of_change": 0.092314787998394, "market_dynamics": -1.061947, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1523.281847, "high": 1547.166864, "low": 1475.999213, "close": 1497.447021, "volume": 2198200}, "trend_line": 1571.42157, "activity_lines": {"activity_5": 1494.684773, "activity_10": 1487.396653, "activity_20": 1514.626624, "activity_30": 1542.4307}, "trend_signal": 0, "fair_value": 1264.10735, "relative_strength": -2.640067, "rate_of_change": -0.38705456146284445, "market_dynamics": -0.977342, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1462.350522, "high": 1494.522333, "low": 1459.425821, "close": 1478.923828, "volume": 2620900}, "trend_line": 1569.93713, "activity_lines": {"activity_5": 1493.189909, "activity_10": 1484.613745, "activity_20": 1508.629844, "activity_30": 1536.463104}, "trend_signal": 0, "fair_value": 1266.874624, "relative_strength": -2.484776, "rate_of_change": -0.094464784519914, "market_dynamics": -0.922587, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1478.923786, "high": 1478.923786, "low": 1438.465595, "close": 1464.787842, "volume": 2821800}, "trend_line": 1564.204989, "activity_lines": {"activity_5": 1484.545801, "activity_10": 1480.067167, "activity_20": 1502.104919, "activity_30": 1529.679279}, "trend_signal": 0, "fair_value": 1269.604562, "relative_strength": -5.454061, "rate_of_change": -0.36511914333792184, "market_dynamics": -0.904488, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.551363, "high": 1507.683542, "low": 1443.827459, "close": 1475.999146, "volume": 2667000}, "trend_line": 1559.746493, "activity_lines": {"activity_5": 1479.313827, "activity_10": 1478.994771, "activity_20": 1497.524008, "activity_30": 1523.988579}, "trend_signal": 0, "fair_value": 1272.495163, "relative_strength": -4.147901, "rate_of_change": -0.2850327183044145, "market_dynamics": -0.762777, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.486713, "high": 1520.357187, "low": 1474.049401, "close": 1483.798462, "volume": 2081600}, "trend_line": 1555.049797, "activity_lines": {"activity_5": 1478.176473, "activity_10": 1481.27251, "activity_20": 1493.978455, "activity_30": 1519.088706}, "trend_signal": 0, "fair_value": 1275.565995, "relative_strength": -3.879945, "rate_of_change": -0.30111918962976003, "market_dynamics": -0.580971, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1483.310928, "high": 1555.940997, "low": 1475.999175, "close": 1546.679443, "volume": 4472400}, "trend_line": 1554.072221, "activity_lines": {"activity_5": 1500.339201, "activity_10": 1494.114604, "activity_20": 1496.77112, "activity_30": 1518.548684}, "trend_signal": 0, "fair_value": 1278.726164, "relative_strength": -1.435422, "rate_of_change": -0.06286461063085809, "market_dynamics": -0.104967, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1546.679502, "high": 1625.158903, "low": 1546.192052, "close": 1604.686035, "volume": 2831700}, "trend_line": 1554.160409, "activity_lines": {"activity_5": 1538.555298, "activity_10": 1515.562413, "activity_20": 1505.409239, "activity_30": 1521.814091}, "trend_signal": 0, "fair_value": 1282.175291, "relative_strength": -2.334585, "rate_of_change": 0.00567463975023159, "market_dynamics": 0.345181, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1612.485229, "high": 1641.732313, "low": 1603.223648, "close": 1637.832642, "volume": 2150000}, "trend_line": 1552.701896, "activity_lines": {"activity_5": 1579.436117, "activity_10": 1540.085589, "activity_20": 1517.214537, "activity_30": 1527.2123}, "trend_signal": 0, "fair_value": 1285.890175, "relative_strength": 0.225731, "rate_of_change": -0.09384571834116506, "market_dynamics": 0.672858, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.420477, "high": 1701.201185, "low": 1590.549927, "close": 1590.549927, "volume": 4561000}, "trend_line": 1548.044202, "activity_lines": {"activity_5": 1593.01971, "activity_10": 1552.777011, "activity_20": 1524.256746, "activity_30": 1529.654108}, "trend_signal": 0, "fair_value": 1289.136211, "relative_strength": -2.247452, "rate_of_change": -0.2999734857024991, "market_dynamics": 1.077274, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.238235, "high": 1616.38481, "low": 1564.715192, "close": 1587.625366, "volume": 2987500}, "trend_line": 1545.876331, "activity_lines": {"activity_5": 1597.991732, "activity_10": 1563.261639, "activity_20": 1530.960355, "activity_30": 1532.207732}, "trend_signal": 0, "fair_value": 1292.162229, "relative_strength": -3.00328, "rate_of_change": -0.14003934753279768, "market_dynamics": 1.088709, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1587.137925, "high": 1592.499877, "low": 1550.091703, "close": 1552.041504, "volume": 2280700}, "trend_line": 1542.024154, "activity_lines": {"activity_5": 1584.180672, "activity_10": 1566.026827, "activity_20": 1534.131111, "activity_30": 1532.605485}, "trend_signal": 0, "fair_value": 1295.267974, "relative_strength": -8.70788, "rate_of_change": -0.24919050267805565, "market_dynamics": 0.988555, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1559.840731, "high": 1562.765329, "low": 1523.281945, "close": 1561.302979, "volume": 3046500}, "trend_line": 1539.043148, "activity_lines": {"activity_5": 1573.0993, "activity_10": 1569.483292, "activity_20": 1538.230336, "activity_30": 1533.84928}, "trend_signal": 0, "fair_value": 1298.427167, "relative_strength": -6.557002, "rate_of_change": -0.1933177241269062, "market_dynamics": 0.946159, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1540.830039, "high": 1625.158989, "low": 1535.468087, "close": 1599.811523, "volume": 4841000}, "trend_line": 1537.410042, "activity_lines": {"activity_5": 1577.746313, "activity_10": 1578.443508, "activity_20": 1545.815988, "activity_30": 1537.76982}, "trend_signal": 1, "fair_value": 1301.685215, "relative_strength": -6.386127, "rate_of_change": -0.1061117748467438, "market_dynamics": 0.918891, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.811561, "high": 1613.4602, "low": 1566.177468, "close": 1579.338623, "volume": 4610700}, "trend_line": 1538.806726, "activity_lines": {"activity_5": 1578.103768, "activity_10": 1581.226403, "activity_20": 1551.184903, "activity_30": 1540.47489}, "trend_signal": 1, "fair_value": 1304.936342, "relative_strength": -10.721271, "rate_of_change": 0.09084655113759496, "market_dynamics": 0.880708, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.012286, "high": 1653.918518, "low": 1574.464079, "close": 1598.83667, "volume": 8390200}, "trend_line": 1540.194466, "activity_lines": {"activity_5": 1585.707992, "activity_10": 1585.675497, "activity_20": 1558.424702, "activity_30": 1544.34779}, "trend_signal": 1, "fair_value": 1308.342055, "relative_strength": -7.813976, "rate_of_change": 0.09018286549911364, "market_dynamics": 1.033632, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.836707, "high": 1615.334889, "low": 1551.057699, "close": 1567.868652, "volume": 8465200}, "trend_line": 1538.653654, "activity_lines": {"activity_5": 1582.242122, "activity_10": 1582.402439, "activity_20": 1561.939888, "activity_30": 1546.133221}, "trend_signal": 1, "fair_value": 1311.924862, "relative_strength": -9.571943, "rate_of_change": -0.10004009454738294, "market_dynamics": 1.065221, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.48545, "high": 1627.695851, "low": 1553.035491, "close": 1621.762573, "volume": 3289000}, "trend_line": 1539.150358, "activity_lines": {"activity_5": 1595.68575, "activity_10": 1588.543017, "activity_20": 1569.978587, "activity_30": 1551.495087}, "trend_signal": 1, "fair_value": 1315.721758, "relative_strength": -6.800382, "rate_of_change": 0.03228172881589479, "market_dynamics": 0.953238, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1619.2904, "high": 1688.511922, "low": 1610.390484, "close": 1671.206543, "volume": 3604000}, "trend_line": 1542.082633, "activity_lines": {"activity_5": 1621.580062, "activity_10": 1603.362926, "activity_20": 1581.871962, "activity_30": 1560.014841}, "trend_signal": 1, "fair_value": 1319.495204, "relative_strength": -7.57669, "rate_of_change": 0.19051257628982665, "market_dynamics": 1.045492, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1669.723295, "high": 1702.850655, "low": 1641.540123, "close": 1648.46228, "volume": 2384800}, "trend_line": 1544.433537, "activity_lines": {"activity_5": 1635.133284, "activity_10": 1613.440716, "activity_20": 1590.593058, "activity_30": 1566.878044}, "trend_signal": 1, "fair_value": 1323.033272, "relative_strength": -9.274798, "rate_of_change": 0.1524499368381059, "market_dynamics": 0.97017, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1641.540147, "high": 1683.073103, "low": 1634.617954, "close": 1676.645386, "volume": 1711000}, "trend_line": 1548.408268, "activity_lines": {"activity_5": 1653.472632, "activity_10": 1627.589755, "activity_20": 1601.283781, "activity_30": 1575.40784}, "trend_signal": 1, "fair_value": 1326.393684, "relative_strength": -8.243698, "rate_of_change": 0.2573585010152509, "market_dynamics": 1.001689, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.778895, "high": 1671.206613, "low": 1554.518742, "close": 1572.812988, "volume": 2388000}, "trend_line": 1548.775688, "activity_lines": {"activity_5": 1632.013932, "activity_10": 1621.24163, "activity_20": 1601.334511, "activity_30": 1576.982338}, "trend_signal": 1, "fair_value": 1329.094476, "relative_strength": -14.480369, "rate_of_change": 0.02372888388632902, "market_dynamics": 0.76049, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1597.53497, "high": 1648.46228, "low": 1563.418646, "close": 1563.913086, "volume": 4119300}, "trend_line": 1550.130062, "activity_lines": {"activity_5": 1607.258976, "activity_10": 1612.897678, "activity_20": 1600.178746, "activity_30": 1577.958945}, "trend_signal": 1, "fair_value": 1332.066676, "relative_strength": -18.882016, "rate_of_change": 0.08744804108779419, "market_dynamics": 0.32937, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1559.957618, "high": 1589.129567, "low": 1537.707824, "close": 1542.652222, "volume": 2979100}, "trend_line": 1550.093311, "activity_lines": {"activity_5": 1579.273698, "activity_10": 1600.640658, "activity_20": 1596.593426, "activity_30": 1577.476503}, "trend_signal": 1, "fair_value": 1334.735372, "relative_strength": -18.7159, "rate_of_change": -0.002370833319137799, "market_dynamics": -0.110457, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1551.057636, "high": 1645.001254, "low": 1541.66328, "close": 1588.140625, "volume": 3224100}, "trend_line": 1550.289217, "activity_lines": {"activity_5": 1575.021509, "activity_10": 1597.693517, "activity_20": 1596.969552, "activity_30": 1579.931169}, "trend_signal": 1, "fair_value": 1337.976344, "relative_strength": -18.922863, "rate_of_change": 0.012638335938211311, "market_dynamics": -0.475572, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1591.601802, "high": 1606.434997, "low": 1515.952417, "close": 1539.191162, "volume": 2915500}, "trend_line": 1553.727983, "activity_lines": {"activity_5": 1558.474276, "activity_10": 1585.686437, "activity_20": 1592.149817, "activity_30": 1579.215165}, "trend_signal": 1, "fair_value": 1340.933396, "relative_strength": -25.59569, "rate_of_change": 0.22181448224573358, "market_dynamics": -0.648837, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.213393, "high": 1542.652231, "low": 1518.424652, "close": 1537.213379, "volume": 2104100}, "trend_line": 1556.970833, "activity_lines": {"activity_5": 1550.431397, "activity_10": 1574.404224, "activity_20": 1586.877947, "activity_30": 1578.149707}, "trend_signal": 0, "fair_value": 1343.961378, "relative_strength": -22.149761, "rate_of_change": 0.2087141401507531, "market_dynamics": -0.777627, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1545.124376, "high": 1571.329753, "low": 1519.908009, "close": 1552.046509, "volume": 2425700}, "trend_line": 1560.62688, "activity_lines": {"activity_5": 1549.706201, "activity_10": 1566.376312, "activity_20": 1583.063833, "activity_30": 1577.832009}, "trend_signal": 0, "fair_value": 1346.803761, "relative_strength": -21.120902, "rate_of_change": 0.2348179505042754, "market_dynamics": -0.789718, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1533.752346, "high": 1565.396472, "low": 1495.186039, "close": 1564.407593, "volume": 2613200}, "trend_line": 1564.110022, "activity_lines": {"activity_5": 1553.892472, "activity_10": 1561.863434, "activity_20": 1580.677629, "activity_30": 1578.075926}, "trend_signal": 0, "fair_value": 1349.408867, "relative_strength": -17.263838, "rate_of_change": 0.22318864583442544, "market_dynamics": -0.844455, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1572.318657, "high": 1581.218561, "low": 1548.585545, "close": 1580.724121, "volume": 1950500}, "trend_line": 1566.85343, "activity_lines": {"activity_5": 1562.067228, "activity_10": 1562.258998, "activity_20": 1580.195024, "activity_30": 1579.147803}, "trend_signal": 0, "fair_value": 1352.148427, "relative_strength": -18.687983, "rate_of_change": 0.1753973800699691, "market_dynamics": -0.7838, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.207343, "high": 1586.657301, "low": 1531.280123, "close": 1539.685547, "volume": 1978300}, "trend_line": 1567.546456, "activity_lines": {"activity_5": 1557.056893, "activity_10": 1556.424605, "activity_20": 1575.850772, "activity_30": 1577.395036}, "trend_signal": 0, "fair_value": 1354.248686, "relative_strength": -20.678429, "rate_of_change": 0.044230429389949096, "market_dynamics": -0.768468, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1550.068814, "high": 1581.218496, "low": 1536.224478, "close": 1569.846436, "volume": 1570700}, "trend_line": 1569.95977, "activity_lines": {"activity_5": 1562.067228, "activity_10": 1558.564189, "activity_20": 1574.607271, "activity_30": 1577.543422}, "trend_signal": 0, "fair_value": 1356.709497, "relative_strength": -19.148899, "rate_of_change": 0.15395486307679165, "market_dynamics": -0.749901, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1578.746321, "high": 1639.068008, "low": 1575.779682, "close": 1630.168091, "volume": 2776200}, "trend_line": 1575.001245, "activity_lines": {"activity_5": 1585.009245, "activity_10": 1571.725284, "activity_20": 1579.023904, "activity_30": 1581.42783}, "trend_signal": 0, "fair_value": 1359.712258, "relative_strength": -13.361403, "rate_of_change": 0.32112128580211907, "market_dynamics": -0.55203, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1626.706991, "high": 1692.961854, "low": 1606.929398, "close": 1688.017456, "volume": 2352700}, "trend_line": 1582.442232, "activity_lines": {"activity_5": 1622.026278, "activity_10": 1594.199809, "activity_20": 1588.622071, "activity_30": 1588.719198}, "trend_signal": 1, "fair_value": 1362.876829, "relative_strength": -12.122632, "rate_of_change": 0.4724432455924934, "market_dynamics": -0.207583, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1688.017513, "high": 1689.500833, "low": 1659.340004, "close": 1663.295532, "volume": 873600}, "trend_line": 1588.685445, "activity_lines": {"activity_5": 1642.562012, "activity_10": 1609.536435, "activity_20": 1595.445741, "activity_30": 1593.93554}, "trend_signal": 1, "fair_value": 1366.247216, "relative_strength": -12.331521, "rate_of_change": 0.39453023142016147, "market_dynamics": 0.114843, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1663.295501, "high": 1701.86178, "low": 1648.462307, "close": 1685.545288, "volume": 2648900}, "trend_line": 1595.410339, "activity_lines": {"activity_5": 1665.00957, "activity_10": 1627.552018, "activity_20": 1603.988641, "activity_30": 1600.184562}, "trend_signal": 1, "fair_value": 1369.855781, "relative_strength": -13.471506, "rate_of_change": 0.4232992768433117, "market_dynamics": 0.640031, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1710.761704, "high": 1781.466682, "low": 1673.184361, "close": 1740.428101, "volume": 4348200}, "trend_line": 1601.868628, "activity_lines": {"activity_5": 1696.027417, "activity_10": 1652.885309, "activity_20": 1617.345576, "activity_30": 1609.540547}, "trend_signal": 1, "fair_value": 1373.792272, "relative_strength": -13.619183, "rate_of_change": 0.40480425894995553, "market_dynamics": 1.057619, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1743.394751, "high": 1768.116725, "low": 1731.033787, "close": 1747.350342, "volume": 1864500}, "trend_line": 1606.624105, "activity_lines": {"activity_5": 1717.980567, "activity_10": 1675.782378, "activity_20": 1630.540062, "activity_30": 1618.926464}, "trend_signal": 1, "fair_value": 1377.814939, "relative_strength": -12.838066, "rate_of_change": 0.2968705995533209, "market_dynamics": 1.177751, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1745.372573, "high": 1753.28361, "low": 1666.262112, "close": 1698.400757, "volume": 2228400}, "trend_line": 1608.643042, "activity_lines": {"activity_5": 1715.805038, "activity_10": 1686.228542, "activity_20": 1638.474645, "activity_30": 1624.847538}, "trend_signal": 1, "fair_value": 1381.559658, "relative_strength": -14.050445, "rate_of_change": 0.12566330815756205, "market_dynamics": 1.292249, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1710.761771, "high": 1751.305815, "low": 1691.478619, "close": 1723.617188, "volume": 2636700}, "trend_line": 1613.078617, "activity_lines": {"activity_5": 1721.342766, "activity_10": 1698.823273, "activity_20": 1648.681297, "activity_30": 1632.265225}, "trend_signal": 1, "fair_value": 1385.573516, "relative_strength": -13.839027, "rate_of_change": 0.2757339499311975, "market_dynamics": 1.253782, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1747.844787, "high": 1777.016626, "low": 1720.156157, "close": 1743.88916, "volume": 3509900}, "trend_line": 1618.287411, "activity_lines": {"activity_5": 1729.616374, "activity_10": 1712.505762, "activity_20": 1660.460732, "activity_30": 1640.704615}, "trend_signal": 1, "fair_value": 1389.681491, "relative_strength": -16.513879, "rate_of_change": 0.3229101139340269, "market_dynamics": 1.148364, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1735.483695, "high": 1780.972141, "low": 1713.728344, "close": 1760.700195, "volume": 4812000}, "trend_line": 1625.2427, "activity_lines": {"activity_5": 1739.604069, "activity_10": 1725.532009, "activity_20": 1673.52101, "activity_30": 1649.892537}, "trend_signal": 1, "fair_value": 1393.945005, "relative_strength": -15.104537, "rate_of_change": 0.4297931846174384, "market_dynamics": 1.218947, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.700207, "high": 1807.0, "low": 1752.0, "close": 1804.5, "volume": 8386000}, "trend_line": 1633.349268, "activity_lines": {"activity_5": 1762.840226, "activity_10": 1743.051789, "activity_20": 1689.857996, "activity_30": 1661.457524}, "trend_signal": 1, "fair_value": 1398.495283, "relative_strength": -15.484745, "rate_of_change": 0.4987912266887847, "market_dynamics": 1.429314, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1692.0, "close": 1738.0, "volume": 2530400}, "trend_line": 1637.95555, "activity_lines": {"activity_5": 1760.09974, "activity_10": 1745.310989, "activity_20": 1698.715998, "activity_30": 1668.209184}, "trend_signal": 1, "fair_value": 1402.637273, "relative_strength": -13.363695, "rate_of_change": 0.28201451399554334, "market_dynamics": 1.287879, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1754.5, "high": 1790.0, "low": 1712.0, "close": 1717.5, "volume": 2603700}, "trend_line": 1642.560929, "activity_lines": {"activity_5": 1747.88597, "activity_10": 1742.934142, "activity_20": 1704.691391, "activity_30": 1673.341084}, "trend_signal": 1, "fair_value": 1406.863761, "relative_strength": -11.084148, "rate_of_change": 0.2811662990488408, "market_dynamics": 1.044932, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.0, "high": 1740.0, "low": 1704.0, "close": 1720.5, "volume": 1382800}, "trend_line": 1646.616374, "activity_lines": {"activity_5": 1737.080013, "activity_10": 1740.117214, "activity_20": 1710.336501, "activity_30": 1678.369411}, "trend_signal": 1, "fair_value": 1411.295402, "relative_strength": -9.760241, "rate_of_change": 0.24689769057571215, "market_dynamics": 0.668559, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1702.0, "high": 1748.5, "low": 1676.5, "close": 1744.0, "volume": 1974400}, "trend_line": 1652.487419, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1740.937473, "activity_20": 1717.356331, "activity_30": 1684.652226}, "trend_signal": 1, "fair_value": 1415.799716, "relative_strength": -8.036011, "rate_of_change": 0.3565520841832765, "market_dynamics": 0.250943, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.0, "high": 1786.5, "low": 1695.5, "close": 1785.5, "volume": 1678000}, "trend_line": 1657.945333, "activity_lines": {"activity_5": 1749.2, "activity_10": 1749.238244, "activity_20": 1727.343844, "activity_30": 1693.233683}, "trend_signal": 1, "fair_value": 1420.761974, "relative_strength": -4.947429, "rate_of_change": 0.3302847535930224, "market_dynamics": 0.138418, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1787.0, "high": 1886.0, "low": 1740.5, "close": 1768.0, "volume": 3975100}, "trend_line": 1661.171781, "activity_lines": {"activity_5": 1758.166667, "activity_10": 1753.663565, "activity_20": 1734.553006, "activity_30": 1700.333984}, "trend_signal": 1, "fair_value": 1425.456119, "relative_strength": -11.595138, "rate_of_change": 0.19460521018277258, "market_dynamics": 0.087089, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1777.0, "high": 1803.0, "low": 1722.0, "close": 1730.0, "volume": 2792300}, "trend_line": 1663.889705, "activity_lines": {"activity_5": 1752.466667, "activity_10": 1749.914355, "activity_20": 1737.173634, "activity_30": 1704.774514}, "trend_signal": 1, "fair_value": 1429.726751, "relative_strength": -15.236592, "rate_of_change": 0.16361486699249672, "market_dynamics": -0.033797, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1736.0, "high": 1741.5, "low": 1622.5, "close": 1625.0, "volume": 2434000}, "trend_line": 1662.168193, "activity_lines": {"activity_5": 1710.933333, "activity_10": 1726.958185, "activity_20": 1729.083424, "activity_30": 1702.265501}, "trend_signal": 1, "fair_value": 1433.324305, "relative_strength": -21.442929, "rate_of_change": -0.1034631078506538, "market_dynamics": -0.32505, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1612.0, "high": 1643.0, "low": 1592.5, "close": 1599.5, "volume": 3183200}, "trend_line": 1663.05776, "activity_lines": {"activity_5": 1667.266667, "activity_10": 1701.527273, "activity_20": 1718.158383, "activity_30": 1698.222391}, "trend_signal": 1, "fair_value": 1436.860355, "relative_strength": -21.812495, "rate_of_change": 0.05351847085910052, "market_dynamics": -0.649757, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.5, "high": 1629.5, "low": 1582.0, "close": 1617.0, "volume": 1275400}, "trend_line": 1664.827323, "activity_lines": {"activity_5": 1639.066667, "activity_10": 1682.209091, "activity_20": 1708.758802, "activity_30": 1695.250923}, "trend_signal": 0, "fair_value": 1440.466603, "relative_strength": -24.368244, "rate_of_change": 0.10640418165632816, "market_dynamics": -1.015746, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1623.0, "high": 1727.5, "low": 1621.5, "close": 1723.5, "volume": 2917800}, "trend_line": 1670.855583, "activity_lines": {"activity_5": 1657.6, "activity_10": 1685.663636, "activity_20": 1709.564783, "activity_30": 1699.036257}, "trend_signal": 0, "fair_value": 1444.88149, "relative_strength": -17.132535, "rate_of_change": 0.3620952105193222, "market_dynamics": -1.024368, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1724.0, "high": 1799.5, "low": 1704.5, "close": 1760.0, "volume": 2276500}, "trend_line": 1676.584229, "activity_lines": {"activity_5": 1691.266667, "activity_10": 1696.018182, "activity_20": 1713.67799, "activity_30": 1704.78751}, "trend_signal": 1, "fair_value": 1449.926182, "relative_strength": -17.392415, "rate_of_change": 0.34285704032626896, "market_dynamics": -0.816803, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1792.5, "low": 1704.0, "close": 1778.0, "volume": 2242100}, "trend_line": 1684.544523, "activity_lines": {"activity_5": 1728.933333, "activity_10": 1708.872727, "activity_20": 1719.044985, "activity_30": 1711.330463}, "trend_signal": 1, "fair_value": 1454.94232, "relative_strength": -19.769784, "rate_of_change": 0.4747923702436292, "market_dynamics": -0.561559, "expectation": {"probability": 54.483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/222752f4-02af-4c2a-a8f9-af2b43c46666/", "share_image": "https://sharemaestro.com/terminal/222752f4-02af-4c2a-a8f9-af2b43c46666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}