{"ticker": {"uuid": "2229f8b2-1031-4075-b039-d1fb0b33a32b", "symbol": "CHSF", "name": "UBS Core BBG EUR Gov 1-10 UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSF rose 0.86%, moving from 17.09 to 17.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.2395, "low": 17.175501, "close": 17.2395, "volume": 20582}, "trend_line": 17.164233, "activity_lines": {"activity_5": 17.156733, "activity_10": 17.137045, "activity_20": 17.142074, "activity_30": 17.154356}, "trend_signal": 0, "fair_value": 17.037726, "relative_strength": -3.423983, "rate_of_change": 0.007959043206480984, "market_dynamics": -0.38869, "expectation": {"probability": 56.6955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 16.929001, "high": 16.934999, "low": 16.834999, "close": 16.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.834999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.830999, "high": 16.849001, "low": 16.801001, "close": 16.817499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.826249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799, "high": 16.810499, "low": 16.759501, "close": 16.7645, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.768, "high": 16.8225, "low": 16.741501, "close": 16.741501, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.789625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.731501, "high": 16.731501, "low": 16.639, "close": 16.639, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 16.7283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.613001, "high": 16.7255, "low": 16.603001, "close": 16.708, "volume": 7440}, "trend_line": null, "activity_lines": {"activity_5": 16.711133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.750917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.7185, "high": 16.740999, "low": 16.6915, "close": 16.693501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.6976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.7285, "high": 16.799, "low": 16.706499, "close": 16.799, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 16.7275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.759001, "high": 16.881001, "low": 16.759001, "close": 16.866501, "volume": 104554}, "trend_line": null, "activity_lines": {"activity_5": 16.777601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.762722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.874001, "high": 16.886499, "low": 16.8025, "close": 16.843, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 16.811534, "activity_10": 16.775409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.77075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.806499, "high": 16.825001, "low": 16.7785, "close": 16.825001, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 16.825867, "activity_10": 16.785273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.775682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.825001, "high": 16.9245, "low": 16.813499, "close": 16.904499, "volume": 6595}, "trend_line": null, "activity_lines": {"activity_5": 16.8589, "activity_10": 16.809773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.786417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8895, "high": 16.8895, "low": 16.619499, "close": 16.665001, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 16.798034, "activity_10": 16.789146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.661501, "high": 16.688999, "low": 16.6355, "close": 16.674999, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 16.749433, "activity_10": 16.772146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.68, "high": 16.752501, "low": 16.68, "close": 16.749001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.738267, "activity_10": 16.769809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.738001, "high": 16.7945, "low": 16.7265, "close": 16.793501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.7482, "activity_10": 16.773564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.8305, "high": 16.941999, "low": 16.790001, "close": 16.9035, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 16.7969, "activity_10": 16.795764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.9625, "high": 16.975, "low": 16.8405, "close": 16.921, "volume": 20137}, "trend_line": null, "activity_lines": {"activity_5": 16.8515, "activity_10": 16.817328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.917, "high": 17.004499, "low": 16.910999, "close": 17.004499, "volume": 20812}, "trend_line": null, "activity_lines": {"activity_5": 16.916867, "activity_10": 16.851855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.79729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.018, "high": 17.0905, "low": 16.959, "close": 17.0315, "volume": 13411}, "trend_line": null, "activity_lines": {"activity_5": 16.969266, "activity_10": 16.888782, "activity_20": 16.839312, "activity_30": null}, "trend_signal": 0, "fair_value": 16.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.029499, "high": 17.063499, "low": 17.0, "close": 17.000999, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 16.992666, "activity_10": 16.916736, "activity_20": 16.857598, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.983999, "high": 17.061001, "low": 16.9655, "close": 17.0235, "volume": 26429}, "trend_line": null, "activity_lines": {"activity_5": 17.009733, "activity_10": 16.945582, "activity_20": 16.877236, "activity_30": null}, "trend_signal": 0, "fair_value": 16.827477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.972, "high": 16.999001, "low": 16.911501, "close": 16.999001, "volume": 11747}, "trend_line": null, "activity_lines": {"activity_5": 17.010633, "activity_10": 16.967809, "activity_20": 16.89356, "activity_30": null}, "trend_signal": 0, "fair_value": 16.834935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9865, "high": 17.021, "low": 16.955, "close": 17.021, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 17.013667, "activity_10": 16.987964, "activity_20": 16.910862, "activity_30": null}, "trend_signal": 0, "fair_value": 16.842688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.011499, "high": 17.114, "low": 17.0075, "close": 17.0725, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 17.032767, "activity_10": 17.011191, "activity_20": 16.931738, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0665, "high": 17.136999, "low": 17.014, "close": 17.0305, "volume": 31217}, "trend_line": null, "activity_lines": {"activity_5": 17.035133, "activity_10": 17.0209, "activity_20": 16.94655, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0345, "high": 17.108999, "low": 17.0345, "close": 17.0375, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 17.037867, "activity_10": 17.027573, "activity_20": 16.960493, "activity_30": null}, "trend_signal": 0, "fair_value": 16.86537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.030001, "high": 17.064501, "low": 17.0245, "close": 17.052999, "volume": 26650}, "trend_line": null, "activity_lines": {"activity_5": 17.044833, "activity_10": 17.034627, "activity_20": 16.974274, "activity_30": null}, "trend_signal": 0, "fair_value": 16.872071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.019501, "high": 17.0865, "low": 17.019501, "close": 17.035, "volume": 9047}, "trend_line": null, "activity_lines": {"activity_5": 17.0422, "activity_10": 17.036009, "activity_20": 16.985131, "activity_30": null}, "trend_signal": 0, "fair_value": 16.87769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666782, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.054501, "high": 17.0895, "low": 17.0305, "close": 17.0755, "volume": 3201}, "trend_line": 16.884283, "activity_lines": {"activity_5": 17.052133, "activity_10": 17.0442, "activity_20": 16.999043, "activity_30": 16.947648}, "trend_signal": 1, "fair_value": 16.884283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859056, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.087, "high": 17.087, "low": 16.997499, "close": 16.997499, "volume": 4541}, "trend_line": 16.8897, "activity_lines": {"activity_5": 17.035866, "activity_10": 17.037409, "activity_20": 17.004419, "activity_30": 16.954953}, "trend_signal": 1, "fair_value": 16.887935, "relative_strength": null, "rate_of_change": 0.03208309171317099, "market_dynamics": 0.577906, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.011, "high": 17.045, "low": 16.989, "close": 17.038, "volume": 1363}, "trend_line": 16.89705, "activity_lines": {"activity_5": 17.0353, "activity_10": 17.038045, "activity_20": 17.012831, "activity_30": 16.96452}, "trend_signal": 1, "fair_value": 16.892625, "relative_strength": null, "rate_of_change": 0.04351764684984847, "market_dynamics": 0.21431, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0665, "high": 17.153, "low": 17.005501, "close": 17.0205, "volume": 25291}, "trend_line": 16.905583, "activity_lines": {"activity_5": 17.028866, "activity_10": 17.035236, "activity_20": 17.01894, "activity_30": 16.972485}, "trend_signal": 1, "fair_value": 16.8965, "relative_strength": null, "rate_of_change": 0.05049993933852301, "market_dynamics": -7.8e-05, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0245, "high": 17.0555, "low": 17.02, "close": 17.052, "volume": 6200}, "trend_line": 16.915933, "activity_lines": {"activity_5": 17.0351, "activity_10": 17.037763, "activity_20": 17.026357, "activity_30": 16.981931}, "trend_signal": 1, "fair_value": 16.901074, "relative_strength": null, "rate_of_change": 0.06122237842965233, "market_dynamics": -0.299128, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.054501, "high": 17.1425, "low": 17.054501, "close": 17.061001, "volume": 2074}, "trend_line": 16.93, "activity_lines": {"activity_5": 17.0432, "activity_10": 17.041364, "activity_20": 17.032836, "activity_30": 16.99129}, "trend_signal": 1, "fair_value": 16.905643, "relative_strength": null, "rate_of_change": 0.08315828633277703, "market_dynamics": -0.29592, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.063999, "high": 17.095501, "low": 17.018, "close": 17.018, "volume": 4629}, "trend_line": 16.940333, "activity_lines": {"activity_5": 17.037934, "activity_10": 17.037355, "activity_20": 17.033733, "activity_30": 16.996968}, "trend_signal": 1, "fair_value": 16.908764, "relative_strength": null, "rate_of_change": 0.06103366804488636, "market_dynamics": -0.380738, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0165, "high": 17.066, "low": 16.974001, "close": 17.0625, "volume": 9474}, "trend_line": 16.952633, "activity_lines": {"activity_5": 17.046134, "activity_10": 17.041664, "activity_20": 17.0378, "activity_30": 17.004849}, "trend_signal": 1, "fair_value": 16.912919, "relative_strength": null, "rate_of_change": 0.07260778167701755, "market_dynamics": -0.395863, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.046, "high": 17.07, "low": 17.0215, "close": 17.0485, "volume": 4027}, "trend_line": 16.96095, "activity_lines": {"activity_5": 17.048033, "activity_10": 17.042973, "activity_20": 17.039776, "activity_30": 17.011034}, "trend_signal": 1, "fair_value": 16.916487, "relative_strength": null, "rate_of_change": 0.049060225629857526, "market_dynamics": -0.405476, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.981501, "high": 17.122999, "low": 16.981501, "close": 17.0965, "volume": 46519}, "trend_line": 16.968617, "activity_lines": {"activity_5": 17.064067, "activity_10": 17.053091, "activity_20": 17.045717, "activity_30": 17.01978}, "trend_signal": 1, "fair_value": 16.921103, "relative_strength": null, "rate_of_change": 0.045203835870030094, "market_dynamics": -0.238815, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.098, "high": 17.1175, "low": 17.068001, "close": 17.068001, "volume": 6453}, "trend_line": 16.976117, "activity_lines": {"activity_5": 17.067634, "activity_10": 17.056909, "activity_20": 17.048505, "activity_30": 17.026191}, "trend_signal": 1, "fair_value": 16.924775, "relative_strength": null, "rate_of_change": 0.044199241458513, "market_dynamics": -0.139955, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.070999, "high": 17.136499, "low": 17.015499, "close": 17.065001, "volume": 23786}, "trend_line": 16.984117, "activity_lines": {"activity_5": 17.069734, "activity_10": 17.060319, "activity_20": 17.050834, "activity_30": 17.031926}, "trend_signal": 1, "fair_value": 16.928195, "relative_strength": null, "rate_of_change": 0.0471250286505605, "market_dynamics": -0.088899, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.057501, "high": 17.098499, "low": 17.009001, "close": 17.069, "volume": 4098}, "trend_line": 16.9896, "activity_lines": {"activity_5": 17.070034, "activity_10": 17.063228, "activity_20": 17.053238, "activity_30": 17.037402}, "trend_signal": 1, "fair_value": 16.931548, "relative_strength": null, "rate_of_change": 0.03228310308977575, "market_dynamics": -0.057574, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.068001, "high": 17.108999, "low": 17.068001, "close": 17.108999, "volume": 6014}, "trend_line": 17.0044, "activity_lines": {"activity_5": 17.083233, "activity_10": 17.072846, "activity_20": 17.059236, "activity_30": 17.045105}, "trend_signal": 1, "fair_value": 16.935674, "relative_strength": null, "rate_of_change": 0.08711211564722557, "market_dynamics": -0.068195, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0835, "high": 17.154499, "low": 17.0755, "close": 17.15, "volume": 24613}, "trend_line": 17.020233, "activity_lines": {"activity_5": 17.106067, "activity_10": 17.088309, "activity_20": 17.068614, "activity_30": 17.054499}, "trend_signal": 1, "fair_value": 16.940546, "relative_strength": null, "rate_of_change": 0.09311119474959806, "market_dynamics": 0.205789, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.144501, "high": 17.261, "low": 17.144501, "close": 17.216999, "volume": 10017}, "trend_line": 17.035833, "activity_lines": {"activity_5": 17.147666, "activity_10": 17.114173, "activity_20": 17.083759, "activity_30": 17.067194}, "trend_signal": 1, "fair_value": 16.946689, "relative_strength": null, "rate_of_change": 0.09165561952059746, "market_dynamics": 0.453364, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.213499, "high": 17.240499, "low": 17.1784, "close": 17.1784, "volume": 9295}, "trend_line": 17.048663, "activity_lines": {"activity_5": 17.166466, "activity_10": 17.130182, "activity_20": 17.09454, "activity_30": 17.076391}, "trend_signal": 1, "fair_value": 16.951726, "relative_strength": null, "rate_of_change": 0.07531184415814011, "market_dynamics": 0.783921, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.175501, "high": 17.240999, "low": 17.1745, "close": 17.1985, "volume": 10095}, "trend_line": 17.058497, "activity_lines": {"activity_5": 17.184406, "activity_10": 17.146929, "activity_20": 17.106531, "activity_30": 17.086058}, "trend_signal": 1, "fair_value": 16.956977, "relative_strength": null, "rate_of_change": 0.05768194256639303, "market_dynamics": 0.97457, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.1915, "high": 17.239, "low": 17.143499, "close": 17.177, "volume": 12367}, "trend_line": 17.06703, "activity_lines": {"activity_5": 17.186547, "activity_10": 17.157294, "activity_20": 17.115708, "activity_30": 17.093704}, "trend_signal": 1, "fair_value": 16.96156, "relative_strength": null, "rate_of_change": 0.05002199197268025, "market_dynamics": 0.968178, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.181, "high": 17.334499, "low": 17.167999, "close": 17.167999, "volume": 93145}, "trend_line": 17.07248, "activity_lines": {"activity_5": 17.181153, "activity_10": 17.163687, "activity_20": 17.123437, "activity_30": 17.100218}, "trend_signal": 1, "fair_value": 16.965773, "relative_strength": null, "rate_of_change": 0.03193291392819801, "market_dynamics": 0.939836, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.158501, "high": 17.195, "low": 17.158501, "close": 17.187, "volume": 8302}, "trend_line": 17.077663, "activity_lines": {"activity_5": 17.180893, "activity_10": 17.172234, "activity_20": 17.132342, "activity_30": 17.107606}, "trend_signal": 1, "fair_value": 16.970198, "relative_strength": null, "rate_of_change": 0.03035879965888014, "market_dynamics": 0.877944, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.128, "high": 17.2395, "low": 17.128, "close": 17.208, "volume": 21833}, "trend_line": 17.084563, "activity_lines": {"activity_5": 17.189633, "activity_10": 17.182436, "activity_20": 17.142717, "activity_30": 17.116015}, "trend_signal": 1, "fair_value": 16.974861, "relative_strength": null, "rate_of_change": 0.04040365476235319, "market_dynamics": 0.839652, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.206499, "high": 17.257, "low": 17.068001, "close": 17.143, "volume": 18152}, "trend_line": 17.088547, "activity_lines": {"activity_5": 17.174733, "activity_10": 17.17822, "activity_20": 17.145898, "activity_30": 17.119785}, "trend_signal": 1, "fair_value": 16.978094, "relative_strength": -3.916109, "rate_of_change": 0.023319297075372076, "market_dynamics": 0.622825, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1245, "high": 17.1245, "low": 17.083, "close": 17.1015, "volume": 12374}, "trend_line": 17.091963, "activity_lines": {"activity_5": 17.1497, "activity_10": 17.165113, "activity_20": 17.144627, "activity_30": 17.120621}, "trend_signal": 1, "fair_value": 16.980423, "relative_strength": -4.484504, "rate_of_change": 0.01998999680898217, "market_dynamics": 0.212236, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.112499, "high": 17.181999, "low": 17.065001, "close": 17.1075, "volume": 67691}, "trend_line": 17.094847, "activity_lines": {"activity_5": 17.1317, "activity_10": 17.153233, "activity_20": 17.143542, "activity_30": 17.121623}, "trend_signal": 1, "fair_value": 16.982776, "relative_strength": -4.501103, "rate_of_change": 0.01687342758699901, "market_dynamics": -0.079465, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.131001, "high": 17.135, "low": 17.0805, "close": 17.135, "volume": 18921}, "trend_line": 17.09693, "activity_lines": {"activity_5": 17.1269, "activity_10": 17.147125, "activity_20": 17.144811, "activity_30": 17.124214}, "trend_signal": 1, "fair_value": 16.985544, "relative_strength": -4.213691, "rate_of_change": 0.012184958426354718, "market_dynamics": -0.454979, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.183001, "low": 17.1, "close": 17.122499, "volume": 15935}, "trend_line": 17.099997, "activity_lines": {"activity_5": 17.1214, "activity_10": 17.140236, "activity_20": 17.144538, "activity_30": 17.125863}, "trend_signal": 1, "fair_value": 16.987989, "relative_strength": -4.703627, "rate_of_change": 0.017938893122905294, "market_dynamics": -0.642598, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.175501, "high": 17.2225, "low": 17.134001, "close": 17.1905, "volume": 11895}, "trend_line": 17.105097, "activity_lines": {"activity_5": 17.144266, "activity_10": 17.146727, "activity_20": 17.150243, "activity_30": 17.131702}, "trend_signal": 1, "fair_value": 16.991542, "relative_strength": -6.711349, "rate_of_change": 0.02982456663590248, "market_dynamics": -0.575737, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.18, "high": 17.236, "low": 17.1495, "close": 17.2085, "volume": 14561}, "trend_line": 17.11028, "activity_lines": {"activity_5": 17.169966, "activity_10": 17.156636, "activity_20": 17.157053, "activity_30": 17.138373}, "trend_signal": 1, "fair_value": 16.995283, "relative_strength": -6.451097, "rate_of_change": 0.0303009097229839, "market_dynamics": -0.553442, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.221001, "high": 17.2265, "low": 17.186501, "close": 17.197001, "volume": 58523}, "trend_line": 17.11568, "activity_lines": {"activity_5": 17.1847, "activity_10": 17.163882, "activity_20": 17.162006, "activity_30": 17.143968}, "trend_signal": 1, "fair_value": 16.998702, "relative_strength": -4.799636, "rate_of_change": 0.03155997447149682, "market_dynamics": -0.42988, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.210501, "high": 17.2775, "low": 17.168501, "close": 17.2605, "volume": 56628}, "trend_line": 17.121847, "activity_lines": {"activity_5": 17.214634, "activity_10": 17.182146, "activity_20": 17.172528, "activity_30": 17.153312}, "trend_signal": 1, "fair_value": 17.003065, "relative_strength": -2.859655, "rate_of_change": 0.03603128826898968, "market_dynamics": -0.080359, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.261999, "high": 17.275999, "low": 17.135, "close": 17.264, "volume": 15288}, "trend_line": 17.13073, "activity_lines": {"activity_5": 17.237367, "activity_10": 17.199709, "activity_20": 17.182467, "activity_30": 17.162483}, "trend_signal": 1, "fair_value": 17.007343, "relative_strength": -3.363233, "rate_of_change": 0.05188108502546988, "market_dynamics": 0.114737, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.267, "high": 17.355499, "low": 17.266001, "close": 17.328501, "volume": 6663}, "trend_line": 17.140413, "activity_lines": {"activity_5": 17.272167, "activity_10": 17.227982, "activity_20": 17.197601, "activity_30": 17.175242}, "trend_signal": 1, "fair_value": 17.012523, "relative_strength": -3.620229, "rate_of_change": 0.056524152794416804, "market_dynamics": 0.407098, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.33, "high": 17.358, "low": 17.3255, "close": 17.3445, "volume": 4949}, "trend_line": 17.151213, "activity_lines": {"activity_5": 17.3031, "activity_10": 17.255791, "activity_20": 17.213022, "activity_30": 17.188409}, "trend_signal": 1, "fair_value": 17.017792, "relative_strength": -4.678402, "rate_of_change": 0.06300898350582158, "market_dynamics": 0.668111, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.3465, "high": 17.419001, "low": 17.344, "close": 17.4165, "volume": 12928}, "trend_line": 17.163363, "activity_lines": {"activity_5": 17.348967, "activity_10": 17.292273, "activity_20": 17.23418, "activity_30": 17.205524}, "trend_signal": 1, "fair_value": 17.024022, "relative_strength": -4.216535, "rate_of_change": 0.07084047058363675, "market_dynamics": 0.756427, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.422001, "low": 17.174999, "close": 17.174999, "volume": 6419}, "trend_line": 17.167163, "activity_lines": {"activity_5": 17.2997, "activity_10": 17.279227, "activity_20": 17.231069, "activity_30": 17.206275}, "trend_signal": 1, "fair_value": 17.026345, "relative_strength": 1.224635, "rate_of_change": 0.02214018313309722, "market_dynamics": 0.586598, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0825, "high": 17.264, "low": 17.0825, "close": 17.091999, "volume": 9014}, "trend_line": 17.16963, "activity_lines": {"activity_5": 17.228466, "activity_10": 17.250363, "activity_20": 17.220252, "activity_30": 17.201426}, "trend_signal": 1, "fair_value": 17.027339, "relative_strength": 1.343412, "rate_of_change": 0.014370458298805015, "market_dynamics": 0.202782, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.108, "high": 17.179501, "low": 16.992001, "close": 16.992001, "volume": 12619}, "trend_line": 17.16728, "activity_lines": {"activity_5": 17.135367, "activity_10": 17.203873, "activity_20": 17.200324, "activity_30": 17.189966}, "trend_signal": 0, "fair_value": 17.026812, "relative_strength": 5.476558, "rate_of_change": -0.01368695772710217, "market_dynamics": -0.256862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.951, "high": 17.067499, "low": 16.9245, "close": 16.957001, "volume": 19124}, "trend_line": 17.16423, "activity_lines": {"activity_5": 17.053034, "activity_10": 17.154627, "activity_20": 17.178045, "activity_30": 17.176399}, "trend_signal": 0, "fair_value": 17.025785, "relative_strength": 5.598362, "rate_of_change": -0.01776635553216219, "market_dynamics": -0.702322, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.968, "high": 17.119499, "low": 16.959499, "close": 17.0595, "volume": 6657}, "trend_line": 17.162997, "activity_lines": {"activity_5": 17.0307, "activity_10": 17.128591, "activity_20": 17.166576, "activity_30": 17.169643}, "trend_signal": 0, "fair_value": 17.026274, "relative_strength": 2.485528, "rate_of_change": -0.0071835439166170086, "market_dynamics": -0.840497, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.033501, "high": 17.161501, "low": 16.984501, "close": 17.075001, "volume": 2807}, "trend_line": 17.16323, "activity_lines": {"activity_5": 17.037334, "activity_10": 17.107873, "activity_20": 17.1571, "activity_30": 17.163965}, "trend_signal": 0, "fair_value": 17.02697, "relative_strength": 0.141905, "rate_of_change": 0.001357571757414683, "market_dynamics": -0.885151, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.051001, "high": 17.199499, "low": 17.042999, "close": 17.199499, "volume": 19145}, "trend_line": 17.167713, "activity_lines": {"activity_5": 17.092133, "activity_10": 17.113164, "activity_20": 17.160014, "activity_30": 17.166305}, "trend_signal": 0, "fair_value": 17.0294, "relative_strength": -2.519748, "rate_of_change": 0.026119792137030494, "market_dynamics": -0.758415, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.155001, "high": 17.183001, "low": 17.0935, "close": 17.127501, "volume": 77700}, "trend_line": 17.169663, "activity_lines": {"activity_5": 17.115767, "activity_10": 17.106537, "activity_20": 17.156112, "activity_30": 17.163711}, "trend_signal": 0, "fair_value": 17.030763, "relative_strength": -0.471786, "rate_of_change": 0.011358530981970543, "market_dynamics": -0.633866, "expectation": {"probability": 72.796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.115999, "high": 17.167, "low": 17.018, "close": 17.098499, "volume": 5912}, "trend_line": 17.169313, "activity_lines": {"activity_5": 17.1207, "activity_10": 17.098291, "activity_20": 17.149521, "activity_30": 17.15912}, "trend_signal": 0, "fair_value": 17.03169, "relative_strength": -1.221989, "rate_of_change": -0.0020384791477908483, "market_dynamics": -0.610372, "expectation": {"probability": 69.3046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.083, "high": 17.212999, "low": 17.050501, "close": 17.1555, "volume": 9295}, "trend_line": 17.169497, "activity_lines": {"activity_5": 17.1352, "activity_10": 17.104882, "activity_20": 17.148374, "activity_30": 17.158229}, "trend_signal": 0, "fair_value": 17.033364, "relative_strength": -1.028785, "rate_of_change": 0.001071679455088565, "market_dynamics": -0.529579, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1415, "high": 17.1425, "low": 17.042, "close": 17.042, "volume": 1877}, "trend_line": 17.163663, "activity_lines": {"activity_5": 17.105467, "activity_10": 17.095582, "activity_20": 17.136188, "activity_30": 17.150003}, "trend_signal": 0, "fair_value": 17.033479, "relative_strength": -0.080685, "rate_of_change": -0.03397886379548636, "market_dynamics": -0.654774, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.027, "high": 17.154499, "low": 17.024, "close": 17.154499, "volume": 27492}, "trend_line": 17.162867, "activity_lines": {"activity_5": 17.115433, "activity_10": 17.109154, "activity_20": 17.135159, "activity_30": 17.149412}, "trend_signal": 0, "fair_value": 17.035071, "relative_strength": -3.130381, "rate_of_change": -0.004637704667128043, "market_dynamics": -0.633721, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.2395, "low": 17.175501, "close": 17.2395, "volume": 20582}, "trend_line": 17.164233, "activity_lines": {"activity_5": 17.156733, "activity_10": 17.137045, "activity_20": 17.142074, "activity_30": 17.154356}, "trend_signal": 0, "fair_value": 17.037726, "relative_strength": -3.423983, "rate_of_change": 0.007959043206480984, "market_dynamics": -0.38869, "expectation": {"probability": 56.6955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2229f8b2-1031-4075-b039-d1fb0b33a32b/", "share_image": "https://sharemaestro.com/terminal/2229f8b2-1031-4075-b039-d1fb0b33a32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}