{"ticker": {"uuid": "222a4757-baf7-41d6-9ac6-76ec3b0c1943", "symbol": "CLSC4", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSC4 rose 0.35%, moving from 141.40 to 141.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.77 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.89"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.720001, "high": 144.0, "low": 140.5, "close": 141.889999, "volume": 18400}, "trend_line": 135.115608, "activity_lines": {"activity_5": 145.470461, "activity_10": 147.472645, "activity_20": 146.101329, "activity_30": 142.242017}, "trend_signal": 1, "fair_value": 80.048437, "relative_strength": 10.773955, "rate_of_change": 1.0412152602231266, "market_dynamics": -0.79132, "expectation": {"probability": 55.1439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.19002, "high": 41.663995, "low": 41.067704, "close": 41.625774, "volume": 23100}, "trend_line": 38.544379, "activity_lines": {"activity_5": 40.836322, "activity_10": 39.872229, "activity_20": 38.601119, "activity_30": 38.42443}, "trend_signal": 0, "fair_value": 39.674103, "relative_strength": -2.786887, "rate_of_change": -0.11899104795717781, "market_dynamics": 1.390216, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.663992, "high": 42.98654, "low": 41.663992, "close": 42.810711, "volume": 43700}, "trend_line": 38.654998, "activity_lines": {"activity_5": 41.608444, "activity_10": 40.557239, "activity_20": 39.06255, "activity_30": 38.699677}, "trend_signal": 1, "fair_value": 39.743128, "relative_strength": -1.307862, "rate_of_change": 0.2869912627208232, "market_dynamics": 1.418199, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.170018, "high": 44.492554, "low": 41.663998, "close": 44.270855, "volume": 17900}, "trend_line": 38.730518, "activity_lines": {"activity_5": 42.666478, "activity_10": 41.403153, "activity_20": 39.643668, "activity_30": 39.061991}, "trend_signal": 1, "fair_value": 39.818124, "relative_strength": 1.991801, "rate_of_change": 0.19536930256728344, "market_dynamics": 1.390669, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.607233, "high": 45.776881, "low": 43.575184, "close": 45.104137, "volume": 44500}, "trend_line": 38.833814, "activity_lines": {"activity_5": 43.698521, "activity_10": 42.263544, "activity_20": 40.277117, "activity_30": 39.473192}, "trend_signal": 1, "fair_value": 39.87679, "relative_strength": 4.813969, "rate_of_change": 0.2667044112345729, "market_dynamics": 1.507122, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.35025, "high": 46.232734, "low": 45.35025, "close": 46.084362, "volume": 111300}, "trend_line": 39.069112, "activity_lines": {"activity_5": 44.726541, "activity_10": 43.168514, "activity_20": 40.964963, "activity_30": 39.940969}, "trend_signal": 1, "fair_value": 39.937761, "relative_strength": 6.353735, "rate_of_change": 0.605910096803781, "market_dynamics": 1.690477, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.170263, "high": 48.419427, "low": 46.170263, "close": 48.403805, "volume": 16600}, "trend_line": 39.431271, "activity_lines": {"activity_5": 46.20142, "activity_10": 44.344282, "activity_20": 41.828222, "activity_30": 40.543208}, "trend_signal": 1, "fair_value": 40.010644, "relative_strength": 12.610928, "rate_of_change": 0.926970134360887, "market_dynamics": 1.670236, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.771224, "high": 48.107033, "low": 46.15464, "close": 48.107033, "volume": 16700}, "trend_line": 39.725614, "activity_lines": {"activity_5": 47.125507, "activity_10": 45.288368, "activity_20": 42.606722, "activity_30": 41.102934}, "trend_signal": 1, "fair_value": 40.102706, "relative_strength": 9.404536, "rate_of_change": 0.746470992527727, "market_dynamics": 1.693787, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.521318, "high": 48.130466, "low": 47.193324, "close": 47.638462, "volume": 115400}, "trend_line": 39.973224, "activity_lines": {"activity_5": 47.540315, "activity_10": 45.996198, "activity_20": 43.28541, "activity_30": 41.61344}, "trend_signal": 1, "fair_value": 40.194915, "relative_strength": 8.188825, "rate_of_change": 0.6233006241262921, "market_dynamics": 1.703456, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.005514, "high": 48.005514, "low": 46.709134, "close": 46.740356, "volume": 17100}, "trend_line": 40.230013, "activity_lines": {"activity_5": 47.431247, "activity_10": 46.396665, "activity_20": 43.823573, "activity_30": 42.05003}, "trend_signal": 1, "fair_value": 40.277822, "relative_strength": 6.679059, "rate_of_change": 0.642402524249727, "market_dynamics": 1.454331, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.506076, "high": 48.763043, "low": 46.24055, "close": 48.192944, "volume": 11500}, "trend_line": 40.535712, "activity_lines": {"activity_5": 47.697293, "activity_10": 46.941282, "activity_20": 44.448208, "activity_30": 42.563767}, "trend_signal": 1, "fair_value": 40.371025, "relative_strength": 11.107394, "rate_of_change": 0.7598779547995599, "market_dynamics": 1.352789, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.458479, "high": 50.652973, "low": 48.263239, "close": 50.371819, "volume": 38500}, "trend_line": 40.901273, "activity_lines": {"activity_5": 48.54906, "activity_10": 47.754732, "activity_20": 45.222513, "activity_30": 43.198355}, "trend_signal": 1, "fair_value": 40.474137, "relative_strength": 18.525178, "rate_of_change": 0.9018245442438675, "market_dynamics": 1.304556, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.981337, "high": 50.567056, "low": 49.442483, "close": 49.989155, "volume": 19000}, "trend_line": 41.276175, "activity_lines": {"activity_5": 49.14207, "activity_10": 48.339588, "activity_20": 45.896927, "activity_30": 43.78467}, "trend_signal": 1, "fair_value": 40.570067, "relative_strength": 16.929311, "rate_of_change": 0.9166022778801988, "market_dynamics": 1.146881, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.356576, "high": 50.371822, "low": 49.356576, "close": 49.981342, "volume": 38100}, "trend_line": 41.655727, "activity_lines": {"activity_5": 49.607002, "activity_10": 48.792506, "activity_20": 46.509026, "activity_30": 44.346293}, "trend_signal": 1, "fair_value": 40.66646, "relative_strength": 14.650262, "rate_of_change": 0.9195425690486019, "market_dynamics": 1.231811, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.364008, "high": 50.364008, "low": 49.74706, "close": 50.293732, "volume": 15600}, "trend_line": 42.101424, "activity_lines": {"activity_5": 50.019872, "activity_10": 49.198395, "activity_20": 47.087794, "activity_30": 44.903584}, "trend_signal": 1, "fair_value": 40.765288, "relative_strength": 17.504792, "rate_of_change": 1.0699537184887031, "market_dynamics": 1.230952, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.35621, "high": 52.058699, "low": 49.583058, "close": 51.551075, "volume": 59000}, "trend_line": 42.602044, "activity_lines": {"activity_5": 50.614964, "activity_10": 49.738536, "activity_20": 47.726595, "activity_30": 45.513239}, "trend_signal": 1, "fair_value": 40.884943, "relative_strength": 16.46845, "rate_of_change": 1.1890809203983168, "market_dynamics": 1.256202, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.082128, "high": 52.082128, "low": 49.981348, "close": 51.379265, "volume": 12500}, "trend_line": 43.096692, "activity_lines": {"activity_5": 50.928911, "activity_10": 50.148044, "activity_20": 48.283475, "activity_30": 46.079511}, "trend_signal": 1, "fair_value": 41.005466, "relative_strength": 18.39834, "rate_of_change": 1.1610898293987912, "market_dynamics": 1.180849, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.51983, "high": 51.543262, "low": 51.004395, "close": 51.426117, "volume": 20800}, "trend_line": 43.593638, "activity_lines": {"activity_5": 51.191312, "activity_10": 50.511971, "activity_20": 48.784101, "activity_30": 46.616893}, "trend_signal": 1, "fair_value": 41.12235, "relative_strength": 17.556156, "rate_of_change": 1.1530954626401517, "market_dynamics": 1.000951, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.567058, "high": 51.129349, "low": 48.833336, "close": 49.598675, "volume": 18100}, "trend_line": 44.043909, "activity_lines": {"activity_5": 50.748768, "activity_10": 50.483289, "activity_20": 49.055317, "activity_30": 47.004315}, "trend_signal": 1, "fair_value": 41.23146, "relative_strength": 15.325119, "rate_of_change": 1.0328823669178535, "market_dynamics": 0.651963, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.770485, "high": 50.239052, "low": 48.763047, "close": 49.380001, "volume": 27400}, "trend_line": 44.494993, "activity_lines": {"activity_5": 50.258844, "activity_10": 50.379207, "activity_20": 49.258639, "activity_30": 47.348579}, "trend_signal": 1, "fair_value": 41.339876, "relative_strength": 12.983737, "rate_of_change": 1.0241688583999244, "market_dynamics": 0.182949, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.747051, "high": 50.020388, "low": 47.794659, "close": 47.841515, "volume": 44800}, "trend_line": 44.888166, "activity_lines": {"activity_5": 49.317007, "activity_10": 49.947408, "activity_20": 49.271452, "activity_30": 47.564484}, "trend_signal": 1, "fair_value": 41.438392, "relative_strength": 11.599504, "rate_of_change": 0.883634255207091, "market_dynamics": -0.206279, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.841517, "high": 49.88763, "low": 47.841517, "close": 49.88763, "volume": 21200}, "trend_line": 45.316152, "activity_lines": {"activity_5": 49.304512, "activity_10": 49.894019, "activity_20": 49.447459, "activity_30": 47.88703}, "trend_signal": 1, "fair_value": 41.555303, "relative_strength": 15.810238, "rate_of_change": 0.9534495127290435, "market_dynamics": -0.519045, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.668955, "high": 49.950101, "low": 47.279222, "close": 48.310093, "volume": 41200}, "trend_line": 45.691189, "activity_lines": {"activity_5": 48.865614, "activity_10": 49.562608, "activity_20": 49.433882, "activity_30": 48.080187}, "trend_signal": 1, "fair_value": 41.665097, "relative_strength": 7.260445, "rate_of_change": 0.8276011608399559, "market_dynamics": -0.600108, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.684954, "high": 49.114479, "low": 47.950853, "close": 48.239807, "volume": 32000}, "trend_line": 46.074705, "activity_lines": {"activity_5": 48.611022, "activity_10": 49.248947, "activity_20": 49.387424, "activity_30": 48.244614}, "trend_signal": 1, "fair_value": 41.775385, "relative_strength": 4.817356, "rate_of_change": 0.839365331464673, "market_dynamics": -0.684283, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.200758, "high": 48.677146, "low": 46.07655, "close": 48.099236, "volume": 60900}, "trend_line": 46.419558, "activity_lines": {"activity_5": 48.400164, "activity_10": 48.941391, "activity_20": 49.308678, "activity_30": 48.375229}, "trend_signal": 1, "fair_value": 41.885679, "relative_strength": 0.702073, "rate_of_change": 0.748464911495365, "market_dynamics": -0.655418, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.739989, "high": 49.387812, "low": 47.739989, "close": 48.880188, "volume": 25700}, "trend_line": 46.789435, "activity_lines": {"activity_5": 48.535008, "activity_10": 48.815727, "activity_20": 49.290046, "activity_30": 48.53398}, "trend_signal": 1, "fair_value": 41.998063, "relative_strength": 1.925792, "rate_of_change": 0.7968128434139665, "market_dynamics": -0.721687, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.880187, "high": 48.880187, "low": 47.33389, "close": 48.364765, "volume": 14400}, "trend_line": 47.11396, "activity_lines": {"activity_5": 48.428799, "activity_10": 48.644911, "activity_20": 49.209013, "activity_30": 48.635614}, "trend_signal": 1, "fair_value": 42.10214, "relative_strength": -1.176328, "rate_of_change": 0.6935860627511345, "market_dynamics": -0.848915, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.89619, "high": 50.293732, "low": 47.724372, "close": 50.293732, "volume": 19300}, "trend_line": 47.463796, "activity_lines": {"activity_5": 49.067104, "activity_10": 48.879626, "activity_20": 49.311877, "activity_30": 48.84076}, "trend_signal": 1, "fair_value": 42.218305, "relative_strength": 3.407486, "rate_of_change": 0.742531512952856, "market_dynamics": -0.816552, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.293728, "high": 51.137163, "low": 49.208195, "close": 49.208195, "volume": 48500}, "trend_line": 47.780249, "activity_lines": {"activity_5": 49.211321, "activity_10": 48.937559, "activity_20": 49.300944, "activity_30": 48.953302}, "trend_signal": 1, "fair_value": 42.327669, "relative_strength": -1.299641, "rate_of_change": 0.6667250128919222, "market_dynamics": -0.805399, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.6842, "high": 52.066502, "low": 49.981336, "close": 52.058697, "volume": 70100}, "trend_line": 48.17745, "activity_lines": {"activity_5": 50.241145, "activity_10": 49.520864, "activity_20": 49.554012, "activity_30": 49.229331}, "trend_signal": 1, "fair_value": 42.453533, "relative_strength": 2.232284, "rate_of_change": 0.8313079322797221, "market_dynamics": -0.48251, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.126287, "high": 53.296388, "low": 51.068952, "close": 52.931892, "volume": 111100}, "trend_line": 48.568846, "activity_lines": {"activity_5": 51.298071, "activity_10": 50.214229, "activity_20": 49.864916, "activity_30": 49.536069}, "trend_signal": 1, "fair_value": 42.570534, "relative_strength": 2.688319, "rate_of_change": 0.8124049736962008, "market_dynamics": -0.013452, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.138758, "high": 54.138758, "low": 52.154323, "close": 52.559311, "volume": 6700}, "trend_line": 48.933297, "activity_lines": {"activity_5": 51.960689, "activity_10": 50.747299, "activity_20": 50.11777, "activity_30": 49.793519}, "trend_signal": 1, "fair_value": 42.684887, "relative_strength": 3.43111, "rate_of_change": 0.7503801922738755, "market_dynamics": 0.181876, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.211012, "high": 54.276457, "low": 50.623467, "close": 54.146858, "volume": 51100}, "trend_line": 49.311168, "activity_lines": {"activity_5": 52.872853, "activity_10": 51.520439, "activity_20": 50.511402, "activity_30": 50.129877}, "trend_signal": 1, "fair_value": 42.804589, "relative_strength": 7.067882, "rate_of_change": 0.7722165134305152, "market_dynamics": 0.541133, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.065853, "high": 55.394216, "low": 53.863369, "close": 54.989235, "volume": 17500}, "trend_line": 49.668448, "activity_lines": {"activity_5": 53.808935, "activity_10": 52.340614, "activity_20": 50.965462, "activity_30": 50.496204}, "trend_signal": 1, "fair_value": 42.944297, "relative_strength": 11.146576, "rate_of_change": 0.7245417508666512, "market_dynamics": 0.635215, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.21976, "high": 55.078332, "low": 52.737499, "close": 54.341244, "volume": 18100}, "trend_line": 49.976351, "activity_lines": {"activity_5": 54.143617, "activity_10": 52.920257, "activity_20": 51.333961, "activity_30": 50.797675}, "trend_signal": 1, "fair_value": 43.079892, "relative_strength": 8.289635, "rate_of_change": 0.6199166923838715, "market_dynamics": 0.61866, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.697642, "high": 55.062134, "low": 53.215381, "close": 54.017262, "volume": 10200}, "trend_line": 50.240781, "activity_lines": {"activity_5": 54.218135, "activity_10": 53.327502, "activity_20": 51.652331, "activity_30": 51.058379}, "trend_signal": 1, "fair_value": 43.212264, "relative_strength": 8.783934, "rate_of_change": 0.529110258570093, "market_dynamics": 0.699175, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.863369, "high": 54.01727, "low": 52.705096, "close": 52.737495, "volume": 17700}, "trend_line": 50.385238, "activity_lines": {"activity_5": 53.793706, "activity_10": 53.408662, "activity_20": 51.837075, "activity_30": 51.219457}, "trend_signal": 1, "fair_value": 43.333528, "relative_strength": 5.141259, "rate_of_change": 0.2875293678257166, "market_dynamics": 0.542128, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.737494, "high": 53.920061, "low": 52.607895, "close": 53.579876, "volume": 10000}, "trend_line": 50.567666, "activity_lines": {"activity_5": 53.638191, "activity_10": 53.563477, "activity_20": 52.095578, "activity_30": 51.425563}, "trend_signal": 1, "fair_value": 43.46097, "relative_strength": 5.813907, "rate_of_change": 0.362066365549373, "market_dynamics": 0.436863, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.069584, "high": 54.252155, "low": 52.769901, "close": 54.252155, "volume": 8400}, "trend_line": 50.788122, "activity_lines": {"activity_5": 53.744569, "activity_10": 53.780777, "activity_20": 52.407851, "activity_30": 51.663272}, "trend_signal": 1, "fair_value": 43.61019, "relative_strength": 6.183367, "rate_of_change": 0.435962379596477, "market_dynamics": 0.364096, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.025349, "high": 55.475219, "low": 53.490768, "close": 55.078331, "volume": 12700}, "trend_line": 51.066055, "activity_lines": {"activity_5": 54.175477, "activity_10": 54.056582, "activity_20": 52.776648, "activity_30": 51.94006}, "trend_signal": 1, "fair_value": 43.763275, "relative_strength": 7.60782, "rate_of_change": 0.5472401598153153, "market_dynamics": 0.38808, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.721934, "high": 55.24033, "low": 53.126282, "close": 55.24033, "volume": 9900}, "trend_line": 51.300968, "activity_lines": {"activity_5": 54.611246, "activity_10": 54.306939, "activity_20": 53.133739, "activity_30": 52.209368}, "trend_signal": 1, "fair_value": 43.91077, "relative_strength": 9.257294, "rate_of_change": 0.4600179120944408, "market_dynamics": 0.466186, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.199829, "high": 55.7911, "low": 54.495151, "close": 54.673336, "volume": 10500}, "trend_line": 51.444352, "activity_lines": {"activity_5": 54.776479, "activity_10": 54.412235, "activity_20": 53.401598, "activity_30": 52.42694}, "trend_signal": 1, "fair_value": 44.015804, "relative_strength": 7.999669, "rate_of_change": 0.2794957007439014, "market_dynamics": 0.440712, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.681438, "high": 55.143123, "low": 54.341244, "close": 54.883942, "volume": 10000}, "trend_line": 51.607511, "activity_lines": {"activity_5": 54.882857, "activity_10": 54.517385, "activity_20": 53.666726, "activity_30": 52.648849}, "trend_signal": 1, "fair_value": 44.12628, "relative_strength": 7.822916, "rate_of_change": 0.3171562934644415, "market_dynamics": 0.43549, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.23633, "high": 55.871124, "low": 54.667469, "close": 55.846394, "volume": 6000}, "trend_line": 51.803013, "activity_lines": {"activity_5": 55.223116, "activity_10": 54.784126, "activity_20": 53.992211, "activity_30": 52.922325}, "trend_signal": 1, "fair_value": 44.247998, "relative_strength": 8.413448, "rate_of_change": 0.37882470247402095, "market_dynamics": 0.366251, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.261053, "high": 56.382267, "low": 54.411899, "close": 56.068996, "volume": 15400}, "trend_line": 51.995522, "activity_lines": {"activity_5": 55.531292, "activity_10": 55.075755, "activity_20": 54.302675, "activity_30": 53.19755}, "trend_signal": 1, "fair_value": 44.353797, "relative_strength": 9.579865, "rate_of_change": 0.37161738063382754, "market_dynamics": 0.282145, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.060749, "high": 56.07723, "low": 53.900757, "close": 55.640285, "volume": 30500}, "trend_line": 52.131829, "activity_lines": {"activity_5": 55.630521, "activity_10": 55.258023, "activity_20": 54.534359, "activity_30": 53.432696}, "trend_signal": 1, "fair_value": 44.456806, "relative_strength": 8.975762, "rate_of_change": 0.2621514214243338, "market_dynamics": 0.288133, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.244569, "high": 56.835708, "low": 54.840594, "close": 55.574352, "volume": 29700}, "trend_line": 52.271665, "activity_lines": {"activity_5": 55.681108, "activity_10": 55.398793, "activity_20": 54.727571, "activity_30": 53.654794}, "trend_signal": 1, "fair_value": 44.557388, "relative_strength": 9.135025, "rate_of_change": 0.2682353615484993, "market_dynamics": 0.180427, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.052496, "high": 57.643638, "low": 55.648536, "close": 57.148994, "volume": 14200}, "trend_line": 52.462427, "activity_lines": {"activity_5": 56.196508, "activity_10": 55.774283, "activity_20": 55.036419, "activity_30": 53.969461}, "trend_signal": 1, "fair_value": 44.658169, "relative_strength": 10.51436, "rate_of_change": 0.364943416284902, "market_dynamics": 0.216714, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.107756, "high": 62.077153, "low": 56.349289, "close": 60.430042, "volume": 37400}, "trend_line": 52.823473, "activity_lines": {"activity_5": 57.654587, "activity_10": 56.681434, "activity_20": 55.625103, "activity_30": 54.4835}, "trend_signal": 1, "fair_value": 44.773877, "relative_strength": 14.50181, "rate_of_change": 0.6881991944444388, "market_dynamics": 0.551423, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.173449, "high": 60.173449, "low": 57.822811, "close": 59.594078, "volume": 22100}, "trend_line": 53.163942, "activity_lines": {"activity_5": 58.528435, "activity_10": 57.324267, "activity_20": 56.080734, "activity_30": 54.920313}, "trend_signal": 1, "fair_value": 44.871516, "relative_strength": 13.191637, "rate_of_change": 0.6445411114865522, "market_dynamics": 0.858043, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.857428, "high": 61.232921, "low": 57.938685, "close": 60.314178, "volume": 17700}, "trend_line": 53.579698, "activity_lines": {"activity_5": 59.407311, "activity_10": 58.015922, "activity_20": 56.569063, "activity_30": 55.381619}, "trend_signal": 1, "fair_value": 44.982133, "relative_strength": 13.474281, "rate_of_change": 0.7820262839049855, "market_dynamics": 1.299803, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.016207, "high": 61.199812, "low": 60.007929, "close": 60.918388, "volume": 18700}, "trend_line": 53.94739, "activity_lines": {"activity_5": 60.175998, "activity_10": 58.725181, "activity_20": 57.079783, "activity_30": 55.855083}, "trend_signal": 1, "fair_value": 45.087257, "relative_strength": 17.458428, "rate_of_change": 0.6862524682389926, "market_dynamics": 1.625844, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.918381, "high": 61.208073, "low": 60.132072, "close": 60.992878, "volume": 11100}, "trend_line": 54.370149, "activity_lines": {"activity_5": 60.613245, "activity_10": 59.334438, "activity_20": 57.557791, "activity_30": 56.309631}, "trend_signal": 1, "fair_value": 45.184287, "relative_strength": 18.996013, "rate_of_change": 0.783650515808085, "market_dynamics": 1.589948, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.463153, "high": 61.001161, "low": 59.271274, "close": 59.618904, "volume": 21200}, "trend_line": 54.749452, "activity_lines": {"activity_5": 60.336242, "activity_10": 59.58281, "activity_20": 57.872345, "activity_30": 56.64826}, "trend_signal": 1, "fair_value": 45.272383, "relative_strength": 16.858863, "rate_of_change": 0.6976309739375557, "market_dynamics": 1.422088, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.660293, "high": 59.660293, "low": 57.524824, "close": 58.071106, "volume": 20700}, "trend_line": 55.081848, "activity_lines": {"activity_5": 59.597382, "activity_10": 59.481173, "activity_20": 58.017443, "activity_30": 56.86256}, "trend_signal": 1, "fair_value": 45.350893, "relative_strength": 14.227154, "rate_of_change": 0.6071220585002437, "market_dynamics": 0.978422, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.243422, "high": 58.294589, "low": 55.637688, "close": 55.637688, "volume": 19500}, "trend_line": 55.307098, "activity_lines": {"activity_5": 58.148915, "activity_10": 58.900695, "activity_20": 57.913026, "activity_30": 56.898421}, "trend_signal": 1, "fair_value": 45.417901, "relative_strength": 7.505656, "rate_of_change": 0.4089368969610508, "market_dynamics": 0.321832, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.150858, "high": 60.961372, "low": 55.670799, "close": 60.961372, "volume": 9000}, "trend_line": 55.726985, "activity_lines": {"activity_5": 58.786774, "activity_10": 59.288206, "activity_20": 58.307911, "activity_30": 57.263213}, "trend_signal": 1, "fair_value": 45.513893, "relative_strength": 14.783465, "rate_of_change": 0.7591918852802504, "market_dynamics": -0.075002, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.062324, "high": 68.119954, "low": 61.062324, "close": 64.132683, "volume": 28300}, "trend_line": 56.188283, "activity_lines": {"activity_5": 60.478872, "activity_10": 60.154373, "activity_20": 58.965663, "activity_30": 57.805516}, "trend_signal": 1, "fair_value": 45.632304, "relative_strength": 17.861483, "rate_of_change": 0.8277820879776635, "market_dynamics": -0.029907, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.729929, "high": 65.579544, "low": 63.2999, "close": 64.342979, "volume": 7200}, "trend_line": 56.692776, "activity_lines": {"activity_5": 62.031748, "activity_10": 60.9318, "activity_20": 59.593193, "activity_30": 58.331625}, "trend_signal": 1, "fair_value": 45.752063, "relative_strength": 15.382276, "rate_of_change": 0.8978615701782587, "market_dynamics": 0.138941, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.359813, "high": 65.613185, "low": 64.342986, "close": 65.150528, "volume": 4700}, "trend_line": 57.12917, "activity_lines": {"activity_5": 63.538869, "activity_10": 61.784909, "activity_20": 60.24958, "activity_30": 58.877287}, "trend_signal": 1, "fair_value": 45.854419, "relative_strength": 17.427136, "rate_of_change": 0.7697523931444104, "market_dynamics": 0.574239, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.519636, "high": 64.923414, "low": 63.249443, "close": 64.073792, "volume": 11200}, "trend_line": 57.500567, "activity_lines": {"activity_5": 64.215116, "activity_10": 62.341222, "activity_20": 60.755458, "activity_30": 59.325327}, "trend_signal": 1, "fair_value": 45.952633, "relative_strength": 15.058246, "rate_of_change": 0.6501004653139449, "market_dynamics": 0.760015, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.149505, "high": 64.149505, "low": 63.089608, "close": 63.207371, "volume": 14900}, "trend_line": 57.855502, "activity_lines": {"activity_5": 64.04015, "activity_10": 62.671648, "activity_20": 61.136755, "activity_30": 59.693508}, "trend_signal": 1, "fair_value": 46.03392, "relative_strength": 14.419867, "rate_of_change": 0.617272174029179, "market_dynamics": 0.597627, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.030724, "high": 64.738352, "low": 62.803598, "close": 63.459721, "volume": 12700}, "trend_line": 58.165931, "activity_lines": {"activity_5": 63.799567, "activity_10": 63.006337, "activity_20": 61.501448, "activity_30": 60.05507}, "trend_signal": 1, "fair_value": 46.127026, "relative_strength": 10.313994, "rate_of_change": 0.5365591677002459, "market_dynamics": 0.460487, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.190543, "high": 66.033783, "low": 62.265232, "close": 65.974899, "volume": 73700}, "trend_line": 58.53212, "activity_lines": {"activity_5": 64.44224, "activity_10": 63.75348, "activity_20": 62.064844, "activity_30": 60.558874}, "trend_signal": 1, "fair_value": 46.263268, "relative_strength": 11.555257, "rate_of_change": 0.6295592517895029, "market_dynamics": 0.547061, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.966484, "high": 66.605789, "low": 65.453354, "close": 66.605789, "volume": 8200}, "trend_line": 58.940938, "activity_lines": {"activity_5": 65.186416, "activity_10": 64.499766, "activity_20": 62.640095, "activity_30": 61.079756}, "trend_signal": 1, "fair_value": 46.399623, "relative_strength": 10.959408, "rate_of_change": 0.6984506968139949, "market_dynamics": 0.570172, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.907602, "high": 67.303989, "low": 64.79723, "close": 66.328209, "volume": 13900}, "trend_line": 59.351303, "activity_lines": {"activity_5": 65.741047, "activity_10": 65.040407, "activity_20": 63.138734, "activity_30": 61.556354}, "trend_signal": 1, "fair_value": 46.532233, "relative_strength": 9.871013, "rate_of_change": 0.6962308607983109, "market_dynamics": 0.666623, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.78984, "high": 68.061066, "low": 63.964448, "close": 67.539528, "volume": 44600}, "trend_line": 59.844704, "activity_lines": {"activity_5": 66.549157, "activity_10": 65.606915, "activity_20": 63.701841, "activity_30": 62.084627}, "trend_signal": 1, "fair_value": 46.677166, "relative_strength": 12.746945, "rate_of_change": 0.8313229450076245, "market_dynamics": 0.998142, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.976949, "high": 69.650925, "low": 66.538495, "close": 69.650925, "volume": 11300}, "trend_line": 60.380406, "activity_lines": {"activity_5": 67.772256, "activity_10": 66.437711, "activity_20": 64.409057, "activity_30": 62.717286}, "trend_signal": 1, "fair_value": 46.83923, "relative_strength": 15.593388, "rate_of_change": 0.8951535627947973, "market_dynamics": 1.06938, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.037878, "high": 72.182923, "low": 70.037878, "close": 70.996841, "volume": 9500}, "trend_line": 60.938562, "activity_lines": {"activity_5": 69.031246, "activity_10": 67.412887, "activity_20": 65.184923, "activity_30": 63.402218}, "trend_signal": 1, "fair_value": 47.00436, "relative_strength": 20.744999, "rate_of_change": 0.9243992165272898, "market_dynamics": 1.289318, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.971605, "high": 75.308109, "low": 68.354729, "close": 72.207283, "volume": 9300}, "trend_line": 61.509527, "activity_lines": {"activity_5": 70.358921, "activity_10": 68.487163, "activity_20": 66.02575, "activity_30": 64.129232}, "trend_signal": 1, "fair_value": 47.183103, "relative_strength": 20.730922, "rate_of_change": 0.9369518762192011, "market_dynamics": 1.512838, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.215812, "high": 72.583127, "low": 69.285838, "close": 70.618423, "volume": 11600}, "trend_line": 62.02213, "activity_lines": {"activity_5": 70.783543, "activity_10": 69.144252, "activity_20": 66.655195, "activity_30": 64.716903}, "trend_signal": 1, "fair_value": 47.344845, "relative_strength": 18.402297, "rate_of_change": 0.8333717149214928, "market_dynamics": 1.536791, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.216929, "high": 70.575707, "low": 68.679344, "close": 69.806915, "volume": 3600}, "trend_line": 62.526583, "activity_lines": {"activity_5": 70.651648, "activity_10": 69.5348, "activity_20": 67.158286, "activity_30": 65.219147}, "trend_signal": 1, "fair_value": 47.500884, "relative_strength": 18.108199, "rate_of_change": 0.8133435597906832, "market_dynamics": 1.402245, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.798364, "high": 69.806908, "low": 67.91054, "close": 68.42308, "volume": 12100}, "trend_line": 62.977887, "activity_lines": {"activity_5": 69.907316, "activity_10": 69.553751, "activity_20": 67.487256, "activity_30": 65.599566}, "trend_signal": 1, "fair_value": 47.659802, "relative_strength": 14.824038, "rate_of_change": 0.7217794070083765, "market_dynamics": 1.065371, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.995969, "high": 68.499962, "low": 67.056318, "close": 68.226608, "volume": 13700}, "trend_line": 63.390561, "activity_lines": {"activity_5": 69.179349, "activity_10": 69.446736, "activity_20": 67.762133, "activity_30": 65.938193}, "trend_signal": 1, "fair_value": 47.812819, "relative_strength": 14.618463, "rate_of_change": 0.6552680943392012, "market_dynamics": 0.61288, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.449264, "high": 68.303488, "low": 66.526712, "close": 67.551781, "volume": 13400}, "trend_line": 63.773321, "activity_lines": {"activity_5": 68.411122, "activity_10": 69.176085, "activity_20": 67.931751, "activity_30": 66.206659}, "trend_signal": 1, "fair_value": 47.963601, "relative_strength": 14.485529, "rate_of_change": 0.6038122931267396, "market_dynamics": 0.113575, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.474897, "high": 70.917393, "low": 66.466903, "close": 70.866142, "volume": 10100}, "trend_line": 64.280849, "activity_lines": {"activity_5": 69.058049, "activity_10": 69.490846, "activity_20": 68.371877, "activity_30": 66.66426}, "trend_signal": 1, "fair_value": 48.129022, "relative_strength": 19.604437, "rate_of_change": 0.7958312222755353, "market_dynamics": -0.092359, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.200412, "high": 70.729474, "low": 68.141179, "close": 70.473206, "volume": 15700}, "trend_line": 64.777478, "activity_lines": {"activity_5": 69.557482, "activity_10": 69.651655, "activity_20": 68.702064, "activity_30": 67.063767}, "trend_signal": 1, "fair_value": 48.288077, "relative_strength": 18.158598, "rate_of_change": 0.7725924715151142, "market_dynamics": -0.165139, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.464664, "high": 71.805795, "low": 69.994852, "close": 70.763641, "volume": 12900}, "trend_line": 65.231299, "activity_lines": {"activity_5": 70.109308, "activity_10": 69.811932, "activity_20": 69.014617, "activity_30": 67.449971}, "trend_signal": 1, "fair_value": 48.448158, "relative_strength": 16.657154, "rate_of_change": 0.7005845457583343, "market_dynamics": -0.158952, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.806352, "high": 70.814896, "low": 68.499956, "close": 70.814896, "volume": 11200}, "trend_line": 65.577461, "activity_lines": {"activity_5": 70.522182, "activity_10": 69.961296, "activity_20": 69.300475, "activity_30": 67.810203}, "trend_signal": 1, "fair_value": 48.59063, "relative_strength": 19.047756, "rate_of_change": 0.5306685675537329, "market_dynamics": -0.111106, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.25166, "high": 70.310892, "low": 68.252224, "close": 69.994835, "volume": 12800}, "trend_line": 65.924153, "activity_lines": {"activity_5": 70.489149, "activity_10": 69.964867, "activity_20": 69.477414, "activity_30": 68.095195}, "trend_signal": 1, "fair_value": 48.731524, "relative_strength": 16.650985, "rate_of_change": 0.5286755460081086, "market_dynamics": -0.25936, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.277295, "high": 70.054643, "low": 66.987983, "close": 68.329102, "volume": 10100}, "trend_line": 66.191317, "activity_lines": {"activity_5": 69.738002, "activity_10": 69.705803, "activity_20": 69.472643, "activity_30": 68.250353}, "trend_signal": 1, "fair_value": 48.8622, "relative_strength": 14.307839, "rate_of_change": 0.40525966257009616, "market_dynamics": -0.498174, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.662263, "high": 68.764771, "low": 65.34788, "close": 66.099594, "volume": 33600}, "trend_line": 66.364024, "activity_lines": {"activity_5": 68.412821, "activity_10": 69.082998, "activity_20": 69.235275, "activity_30": 68.244436}, "trend_signal": 1, "fair_value": 48.982072, "relative_strength": 12.180215, "rate_of_change": 0.2609209301576559, "market_dynamics": -0.651589, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.63776, "high": 70.999801, "low": 66.21065, "close": 70.814331, "volume": 7200}, "trend_line": 66.691406, "activity_lines": {"activity_5": 68.950794, "activity_10": 69.384824, "activity_20": 69.433157, "activity_30": 68.531552}, "trend_signal": 1, "fair_value": 49.137911, "relative_strength": 21.075815, "rate_of_change": 0.493312460980365, "market_dynamics": -0.764615, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.346243, "high": 71.803511, "low": 67.829138, "close": 68.067596, "volume": 35400}, "trend_line": 66.973029, "activity_lines": {"activity_5": 68.569808, "activity_10": 69.143766, "activity_20": 69.334423, "activity_30": 68.620339}, "trend_signal": 1, "fair_value": 49.287103, "relative_strength": 17.267183, "rate_of_change": 0.4222777969323306, "market_dynamics": -0.815317, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.226585, "high": 71.953649, "low": 67.970459, "close": 70.876152, "volume": 14100}, "trend_line": 67.399864, "activity_lines": {"activity_5": 69.308162, "activity_10": 69.416246, "activity_20": 69.493206, "activity_30": 68.872153}, "trend_signal": 1, "fair_value": 49.456886, "relative_strength": 20.9053, "rate_of_change": 0.6373237202695387, "market_dynamics": -0.684818, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.823169, "high": 71.450232, "low": 68.703506, "close": 70.21376, "volume": 13400}, "trend_line": 67.885733, "activity_lines": {"activity_5": 69.766963, "activity_10": 69.507848, "activity_20": 69.568568, "activity_30": 69.053695}, "trend_signal": 1, "fair_value": 49.622072, "relative_strength": 15.709497, "rate_of_change": 0.7208753418256276, "market_dynamics": -0.636799, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.037133, "high": 70.558213, "low": 69.251076, "close": 69.374733, "volume": 16400}, "trend_line": 68.166178, "activity_lines": {"activity_5": 69.820446, "activity_10": 69.458761, "activity_20": 69.545521, "activity_30": 69.149759}, "trend_signal": 1, "fair_value": 49.781792, "relative_strength": 13.596637, "rate_of_change": 0.4131133120415747, "market_dynamics": -0.604995, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.772161, "high": 70.637703, "low": 69.251081, "close": 70.637703, "volume": 13200}, "trend_line": 68.383012, "activity_lines": {"activity_5": 70.076575, "activity_10": 69.659277, "activity_20": 69.634017, "activity_30": 69.309213}, "trend_signal": 1, "fair_value": 49.951362, "relative_strength": 11.700117, "rate_of_change": 0.3180961678678707, "market_dynamics": -0.543496, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.710342, "high": 70.920318, "low": 69.277578, "close": 69.948799, "volume": 11700}, "trend_line": 68.569873, "activity_lines": {"activity_5": 70.114845, "activity_10": 69.736828, "activity_20": 69.652204, "activity_30": 69.410231}, "trend_signal": 1, "fair_value": 50.113008, "relative_strength": 11.318527, "rate_of_change": 0.2732564631695479, "market_dynamics": -0.580973, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.037124, "high": 71.035137, "low": 69.480716, "close": 70.982147, "volume": 9600}, "trend_line": 68.76426, "activity_lines": {"activity_5": 70.372151, "activity_10": 70.018007, "activity_20": 69.773796, "activity_30": 69.565862}, "trend_signal": 1, "fair_value": 50.281935, "relative_strength": 9.219159, "rate_of_change": 0.28348747269809277, "market_dynamics": -0.583228, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.088117, "high": 71.830002, "low": 70.514045, "close": 71.361923, "volume": 5500}, "trend_line": 69.007198, "activity_lines": {"activity_5": 70.748983, "activity_10": 70.350286, "activity_20": 69.937392, "activity_30": 69.733453}, "trend_signal": 1, "fair_value": 50.462637, "relative_strength": 10.151804, "rate_of_change": 0.35329108464194836, "market_dynamics": -0.545423, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.361923, "high": 71.785852, "low": 69.630856, "close": 71.043968, "volume": 6900}, "trend_line": 69.268418, "activity_lines": {"activity_5": 70.943285, "activity_10": 70.569612, "activity_20": 70.067165, "activity_30": 69.864857}, "trend_signal": 1, "fair_value": 50.636126, "relative_strength": 12.878678, "rate_of_change": 0.378540221267924, "market_dynamics": -0.546373, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.655362, "high": 70.946817, "low": 68.915472, "close": 70.558205, "volume": 23000}, "trend_line": 69.505034, "activity_lines": {"activity_5": 70.864384, "activity_10": 70.61072, "activity_20": 70.144785, "activity_30": 69.948069}, "trend_signal": 1, "fair_value": 50.810798, "relative_strength": 9.569309, "rate_of_change": 0.341592903132273, "market_dynamics": -0.415845, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.037124, "high": 70.655357, "low": 68.279565, "close": 70.655357, "volume": 13300}, "trend_line": 69.661049, "activity_lines": {"activity_5": 70.823167, "activity_10": 70.674149, "activity_20": 70.221489, "activity_30": 70.022284}, "trend_signal": 1, "fair_value": 50.99188, "relative_strength": 5.922367, "rate_of_change": 0.22446575596238205, "market_dynamics": -0.316737, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.275592, "high": 72.412903, "low": 69.569036, "close": 72.236267, "volume": 12800}, "trend_line": 69.848732, "activity_lines": {"activity_5": 71.261816, "activity_10": 70.977966, "activity_20": 70.437192, "activity_30": 70.188427}, "trend_signal": 1, "fair_value": 51.186955, "relative_strength": 5.075743, "rate_of_change": 0.2694231607106472, "market_dynamics": -0.108299, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.236274, "high": 73.876944, "low": 70.664194, "close": 72.669533, "volume": 15300}, "trend_line": 70.060109, "activity_lines": {"activity_5": 71.761279, "activity_10": 71.335829, "activity_20": 70.67185, "activity_30": 70.370414}, "trend_signal": 1, "fair_value": 51.389499, "relative_strength": 5.611373, "rate_of_change": 0.30262109840447615, "market_dynamics": 0.239203, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.606628, "high": 74.777985, "low": 71.290935, "close": 74.399551, "volume": 15200}, "trend_line": 70.288777, "activity_lines": {"activity_5": 72.75024, "activity_10": 71.96359, "activity_20": 71.062685, "activity_30": 70.650378}, "trend_signal": 1, "fair_value": 51.609226, "relative_strength": 11.487765, "rate_of_change": 0.32638830179381967, "market_dynamics": 0.523105, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.795844, "high": 74.696898, "low": 71.182816, "close": 73.156097, "volume": 21500}, "trend_line": 70.405616, "activity_lines": {"activity_5": 73.101012, "activity_10": 72.273908, "activity_20": 71.316398, "activity_30": 70.835367}, "trend_signal": 1, "fair_value": 51.827297, "relative_strength": 8.735626, "rate_of_change": 0.166227106213555, "market_dynamics": 0.918322, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.273402, "high": 74.273402, "low": 71.642349, "close": 73.606628, "volume": 20000}, "trend_line": 70.492609, "activity_lines": {"activity_5": 73.428768, "activity_10": 72.620353, "activity_20": 71.601627, "activity_30": 71.041883}, "trend_signal": 1, "fair_value": 52.047422, "relative_strength": 7.26081, "rate_of_change": 0.12355974557485125, "market_dynamics": 1.125908, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.858756, "high": 74.282417, "low": 72.399219, "close": 74.192307, "volume": 9900}, "trend_line": 70.558776, "activity_lines": {"activity_5": 73.754998, "activity_10": 73.006778, "activity_20": 71.929341, "activity_30": 71.280574}, "trend_signal": 1, "fair_value": 52.278581, "relative_strength": 3.658174, "rate_of_change": 0.09386374109091775, "market_dynamics": 1.139219, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.165274, "high": 75.147439, "low": 73.597616, "close": 73.64061, "volume": 17600}, "trend_line": 70.659516, "activity_lines": {"activity_5": 73.766927, "activity_10": 73.234528, "activity_20": 72.184524, "activity_30": 71.479402}, "trend_signal": 1, "fair_value": 52.515986, "relative_strength": 2.309928, "rate_of_change": 0.14277458554553418, "market_dynamics": 1.17425, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.640615, "high": 77.255154, "low": 73.640615, "close": 76.950089, "volume": 33300}, "trend_line": 70.897621, "activity_lines": {"activity_5": 74.817277, "activity_10": 74.022571, "activity_20": 72.729602, "activity_30": 71.885245}, "trend_signal": 1, "fair_value": 52.77611, "relative_strength": 5.460667, "rate_of_change": 0.33697513580478594, "market_dynamics": 1.260317, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.264395, "high": 80.999118, "low": 74.888604, "close": 80.878937, "volume": 14200}, "trend_line": 71.312817, "activity_lines": {"activity_5": 77.007208, "activity_10": 75.417566, "activity_20": 73.597188, "activity_30": 72.529201}, "trend_signal": 1, "fair_value": 53.031137, "relative_strength": 8.284637, "rate_of_change": 0.5856275487720449, "market_dynamics": 1.366354, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.878941, "high": 85.907878, "low": 80.878941, "close": 84.724594, "volume": 21300}, "trend_line": 71.862749, "activity_lines": {"activity_5": 79.964167, "activity_10": 77.324122, "activity_20": 74.7831, "activity_30": 73.394477}, "trend_signal": 1, "fair_value": 53.303112, "relative_strength": 14.045684, "rate_of_change": 0.7711545036847981, "market_dynamics": 1.580483, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.417925, "high": 91.408271, "low": 85.3717, "close": 91.362053, "volume": 35800}, "trend_line": 72.656425, "activity_lines": {"activity_5": 84.392416, "activity_10": 80.181684, "activity_20": 76.521832, "activity_30": 74.652496}, "trend_signal": 1, "fair_value": 53.620911, "relative_strength": 22.961986, "rate_of_change": 1.1044331187497503, "market_dynamics": 1.778769, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.05699, "high": 92.425155, "low": 89.993886, "close": 92.120079, "volume": 26700}, "trend_line": 73.36489, "activity_lines": {"activity_5": 87.92869, "activity_10": 82.829328, "activity_20": 78.235205, "activity_30": 75.908216}, "trend_signal": 1, "fair_value": 53.950608, "relative_strength": 24.019134, "rate_of_change": 0.9750892643011322, "market_dynamics": 1.826476, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.519207, "high": 93.368083, "low": 90.224997, "close": 91.491478, "volume": 20300}, "trend_line": 74.065499, "activity_lines": {"activity_5": 90.023466, "activity_10": 85.009034, "activity_20": 79.784395, "activity_30": 77.077673}, "trend_signal": 1, "fair_value": 54.284732, "relative_strength": 21.399177, "rate_of_change": 0.954964970301189, "market_dynamics": 1.836973, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.509957, "high": 92.905858, "low": 90.345174, "close": 92.443642, "volume": 17800}, "trend_line": 74.788166, "activity_lines": {"activity_5": 91.466204, "activity_10": 87.051098, "activity_20": 81.31895, "activity_30": 78.26336}, "trend_signal": 1, "fair_value": 54.627661, "relative_strength": 21.829381, "rate_of_change": 0.9757134019984139, "market_dynamics": 1.759635, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.905855, "high": 99.829881, "low": 91.038495, "close": 96.367722, "volume": 20000}, "trend_line": 75.639926, "activity_lines": {"activity_5": 93.445988, "activity_10": 89.455949, "activity_20": 83.123389, "activity_30": 79.65559}, "trend_signal": 1, "fair_value": 54.989425, "relative_strength": 26.301859, "rate_of_change": 1.1388967607522273, "market_dynamics": 1.679083, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.752887, "high": 98.594186, "low": 95.090073, "close": 98.547218, "volume": 12000}, "trend_line": 76.591673, "activity_lines": {"activity_5": 95.376063, "activity_10": 91.843234, "activity_20": 85.009595, "activity_30": 81.133479}, "trend_signal": 1, "fair_value": 55.372835, "relative_strength": 24.140132, "rate_of_change": 1.2582600887261544, "market_dynamics": 1.571587, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.565994, "high": 98.622365, "low": 96.499234, "close": 97.485634, "volume": 12700}, "trend_line": 77.563557, "activity_lines": {"activity_5": 96.473265, "activity_10": 93.594687, "activity_20": 86.663435, "activity_30": 82.481477}, "trend_signal": 1, "fair_value": 55.76637, "relative_strength": 26.633618, "rate_of_change": 1.2689160086632432, "market_dynamics": 1.463455, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.57439, "high": 97.410492, "low": 95.832229, "close": 97.175629, "volume": 5100}, "trend_line": 78.599425, "activity_lines": {"activity_5": 97.109428, "activity_10": 94.85623, "activity_20": 88.163352, "activity_30": 83.746772}, "trend_signal": 1, "fair_value": 56.15566, "relative_strength": 27.936563, "rate_of_change": 1.3355086332618726, "market_dynamics": 1.360895, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.401095, "high": 98.5754, "low": 95.09947, "close": 98.537819, "volume": 13500}, "trend_line": 79.523541, "activity_lines": {"activity_5": 97.820711, "activity_10": 95.997706, "activity_20": 89.668565, "activity_30": 85.03312}, "trend_signal": 1, "fair_value": 56.545782, "relative_strength": 28.569896, "rate_of_change": 1.1757287028499228, "market_dynamics": 1.241322, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.701713, "high": 100.952173, "low": 96.057696, "close": 97.222603, "volume": 30300}, "trend_line": 80.495375, "activity_lines": {"activity_5": 97.687311, "activity_10": 96.578982, "activity_20": 90.915283, "activity_30": 86.174995}, "trend_signal": 1, "fair_value": 56.910995, "relative_strength": 26.909086, "rate_of_change": 1.2220708330882817, "market_dynamics": 1.165267, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.865617, "high": 97.232004, "low": 95.663137, "close": 97.18502, "volume": 26300}, "trend_line": 81.372337, "activity_lines": {"activity_5": 97.484391, "activity_10": 96.926188, "activity_20": 92.031911, "activity_30": 87.251746}, "trend_signal": 1, "fair_value": 57.267614, "relative_strength": 22.68075, "rate_of_change": 1.0894563818107637, "market_dynamics": 1.091041, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.081689, "high": 97.091086, "low": 93.004518, "close": 94.874001, "volume": 44700}, "trend_line": 82.194345, "activity_lines": {"activity_5": 96.601944, "activity_10": 96.747336, "activity_20": 92.809639, "activity_30": 88.122821}, "trend_signal": 1, "fair_value": 57.595876, "relative_strength": 18.591879, "rate_of_change": 1.0101811380936456, "market_dynamics": 0.931786, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.45646, "high": 97.213211, "low": 95.165236, "close": 97.213211, "volume": 24600}, "trend_line": 83.122294, "activity_lines": {"activity_5": 96.673343, "activity_10": 96.943724, "activity_20": 93.704413, "activity_30": 89.09178}, "trend_signal": 1, "fair_value": 57.939133, "relative_strength": 19.248697, "rate_of_change": 1.1289693956439437, "market_dynamics": 0.659099, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.95016, "high": 96.95016, "low": 95.353126, "close": 96.752884, "volume": 19900}, "trend_line": 83.9928, "activity_lines": {"activity_5": 96.588794, "activity_10": 96.952385, "activity_20": 94.446709, "activity_30": 89.971173}, "trend_signal": 1, "fair_value": 58.28445, "relative_strength": 15.049766, "rate_of_change": 1.0472593549932658, "market_dynamics": 0.289242, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.297754, "high": 99.571199, "low": 93.25816, "close": 96.292557, "volume": 23700}, "trend_line": 84.870925, "activity_lines": {"activity_5": 96.469798, "activity_10": 96.799, "activity_20": 95.0328, "activity_30": 90.764706}, "trend_signal": 1, "fair_value": 58.639953, "relative_strength": 12.892354, "rate_of_change": 1.04547651703479, "market_dynamics": -0.049167, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.603574, "high": 98.603574, "low": 92.966942, "close": 96.358322, "volume": 28400}, "trend_line": 85.716798, "activity_lines": {"activity_5": 96.434728, "activity_10": 96.658939, "activity_20": 95.517125, "activity_30": 91.505828}, "trend_signal": 1, "fair_value": 59.009287, "relative_strength": 12.678616, "rate_of_change": 0.9966581606127156, "market_dynamics": -0.261115, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.311339, "high": 98.162047, "low": 95.193411, "close": 96.442871, "volume": 30500}, "trend_line": 86.55283, "activity_lines": {"activity_5": 96.482953, "activity_10": 96.574049, "activity_20": 95.903951, "activity_30": 92.197833}, "trend_signal": 1, "fair_value": 59.361059, "relative_strength": 9.580597, "rate_of_change": 0.9753420793903231, "market_dynamics": -0.353914, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.386498, "high": 98.193667, "low": 94.955035, "close": 97.724167, "volume": 55500}, "trend_line": 87.44217, "activity_lines": {"activity_5": 96.853686, "activity_10": 96.741081, "activity_20": 96.304222, "activity_30": 92.918564}, "trend_signal": 1, "fair_value": 59.721225, "relative_strength": 10.903548, "rate_of_change": 1.0275111743891034, "market_dynamics": -0.291843, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.254654, "high": 97.733741, "low": 95.798233, "close": 95.798233, "volume": 39400}, "trend_line": 88.283504, "activity_lines": {"activity_5": 96.548376, "activity_10": 96.547969, "activity_20": 96.422147, "activity_30": 93.457665}, "trend_signal": 1, "fair_value": 60.065776, "relative_strength": 9.211788, "rate_of_change": 0.9621604770329797, "market_dynamics": -0.294297, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.817405, "high": 97.733741, "low": 95.692845, "close": 95.865311, "volume": 32700}, "trend_line": 89.123836, "activity_lines": {"activity_5": 96.32907, "activity_10": 96.416865, "activity_20": 96.475416, "activity_30": 93.946814}, "trend_signal": 1, "fair_value": 60.40643, "relative_strength": 11.514388, "rate_of_change": 0.9518561927492182, "market_dynamics": -0.365607, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.75033, "high": 96.296489, "low": 95.712002, "close": 96.277328, "volume": 23700}, "trend_line": 89.925204, "activity_lines": {"activity_5": 96.275586, "activity_10": 96.38535, "activity_20": 96.514873, "activity_30": 94.40833}, "trend_signal": 1, "fair_value": 60.749725, "relative_strength": 9.363951, "rate_of_change": 0.8991623744740931, "market_dynamics": -0.499323, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.277325, "high": 100.608269, "low": 95.980286, "close": 99.420135, "volume": 35000}, "trend_line": 90.816891, "activity_lines": {"activity_5": 97.275104, "activity_10": 96.941758, "activity_20": 96.83024, "activity_30": 95.020906}, "trend_signal": 1, "fair_value": 61.115237, "relative_strength": 10.256486, "rate_of_change": 0.991587408575692, "market_dynamics": -0.525902, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.244159, "high": 103.157011, "low": 98.730249, "close": 100.119598, "volume": 19100}, "trend_line": 91.674226, "activity_lines": {"activity_5": 98.309291, "activity_10": 97.542685, "activity_20": 97.17746, "activity_30": 95.621081}, "trend_signal": 1, "fair_value": 61.485878, "relative_strength": 8.052262, "rate_of_change": 0.9440259301543433, "market_dynamics": -0.50985, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.870474, "high": 102.486285, "low": 99.659674, "close": 100.598679, "volume": 28800}, "trend_line": 92.588979, "activity_lines": {"activity_5": 99.343477, "activity_10": 98.177874, "activity_20": 97.52922, "activity_30": 96.196852}, "trend_signal": 1, "fair_value": 61.855079, "relative_strength": 5.059762, "rate_of_change": 0.9978300771254839, "market_dynamics": -0.318086, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.537697, "high": 104.431379, "low": 100.89572, "close": 104.124763, "volume": 32000}, "trend_line": 93.60625, "activity_lines": {"activity_5": 101.232995, "activity_10": 99.384245, "activity_20": 98.177965, "activity_30": 96.941096}, "trend_signal": 1, "fair_value": 62.26939, "relative_strength": 5.852915, "rate_of_change": 1.0986955585718339, "market_dynamics": 0.058865, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.440046, "high": 114.013124, "low": 104.440964, "close": 112.384232, "volume": 27000}, "trend_line": 94.879314, "activity_lines": {"activity_5": 105.325039, "activity_10": 101.949935, "activity_20": 99.576387, "activity_30": 98.152579}, "trend_signal": 1, "fair_value": 62.720538, "relative_strength": 15.80506, "rate_of_change": 1.3600202977899347, "market_dynamics": 0.378718, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.384223, "high": 123.125357, "low": 111.148177, "close": 121.678513, "volume": 44400}, "trend_line": 96.480577, "activity_lines": {"activity_5": 111.441383, "activity_10": 105.914113, "activity_20": 101.794088, "activity_30": 99.881559}, "trend_signal": 1, "fair_value": 63.231263, "relative_strength": 21.242399, "rate_of_change": 1.687683998221154, "market_dynamics": 0.912956, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.783917, "high": 121.783917, "low": 116.916391, "close": 118.976463, "volume": 22000}, "trend_line": 97.881457, "activity_lines": {"activity_5": 115.173151, "activity_10": 108.92818, "activity_20": 103.639247, "activity_30": 101.332907}, "trend_signal": 1, "fair_value": 63.74377, "relative_strength": 19.105826, "rate_of_change": 1.4519813661562169, "market_dynamics": 1.144928, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.966886, "high": 124.428471, "low": 118.717759, "close": 123.211586, "volume": 16400}, "trend_line": 99.292545, "activity_lines": {"activity_5": 119.059503, "activity_10": 112.325863, "activity_20": 105.783938, "activity_30": 102.967109}, "trend_signal": 1, "fair_value": 64.292953, "relative_strength": 19.946806, "rate_of_change": 1.441629541742525, "market_dynamics": 1.2406, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.553041, "high": 125.300404, "low": 119.205344, "close": 120.856094, "volume": 17400}, "trend_line": 100.496928, "activity_lines": {"activity_5": 120.653164, "activity_10": 114.796851, "activity_20": 107.586801, "activity_30": 104.358305}, "trend_signal": 1, "fair_value": 64.815898, "relative_strength": 18.56645, "rate_of_change": 1.2129641757092569, "market_dynamics": 1.167146, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.379851, "high": 123.464069, "low": 119.176037, "close": 122.965912, "volume": 8700}, "trend_line": 101.55039, "activity_lines": {"activity_5": 121.834676, "activity_10": 117.197065, "activity_20": 109.47806, "activity_30": 105.807917}, "trend_signal": 1, "fair_value": 65.346383, "relative_strength": 18.198807, "rate_of_change": 1.0482529376420304, "market_dynamics": 0.923468, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.705878, "high": 123.923156, "low": 119.664424, "close": 122.047745, "volume": 9400}, "trend_line": 102.547979, "activity_lines": {"activity_5": 122.004686, "activity_10": 118.945091, "activity_20": 111.159108, "activity_30": 107.130327}, "trend_signal": 1, "fair_value": 65.878505, "relative_strength": 16.931026, "rate_of_change": 0.982358610341137, "market_dynamics": 0.818044, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.047746, "high": 126.638575, "low": 119.976992, "close": 126.492065, "volume": 15800}, "trend_line": 103.714665, "activity_lines": {"activity_5": 123.631521, "activity_10": 121.089765, "activity_20": 113.134025, "activity_30": 108.675107}, "trend_signal": 1, "fair_value": 66.439211, "relative_strength": 18.465431, "rate_of_change": 1.1376977014827359, "market_dynamics": 0.757746, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.538523, "high": 130.848483, "low": 120.797482, "close": 129.891235, "volume": 15300}, "trend_line": 104.962918, "activity_lines": {"activity_5": 125.890373, "activity_10": 123.372971, "activity_20": 115.29325, "activity_30": 110.363918}, "trend_signal": 1, "fair_value": 67.019251, "relative_strength": 19.837702, "rate_of_change": 1.203545323122825, "market_dynamics": 0.785696, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.887544, "high": 141.622275, "low": 128.963301, "close": 139.180344, "volume": 8500}, "trend_line": 106.390006, "activity_lines": {"activity_5": 130.800284, "activity_10": 126.812513, "activity_20": 118.17935, "activity_30": 112.571494}, "trend_signal": 1, "fair_value": 67.663086, "relative_strength": 17.587019, "rate_of_change": 1.3596115915908489, "market_dynamics": 0.878978, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.757948, "high": 142.901859, "low": 133.817863, "close": 136.738419, "volume": 22100}, "trend_line": 107.663046, "activity_lines": {"activity_5": 133.674603, "activity_10": 129.170695, "activity_20": 120.628659, "activity_30": 114.529456}, "trend_signal": 1, "fair_value": 68.292212, "relative_strength": 13.289892, "rate_of_change": 1.1965785583281145, "market_dynamics": 1.052679, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.24633, "high": 139.668737, "low": 134.794635, "close": 139.278015, "volume": 22200}, "trend_line": 109.056125, "activity_lines": {"activity_5": 136.477288, "activity_10": 131.547818, "activity_20": 123.127548, "activity_30": 116.569131}, "trend_signal": 1, "fair_value": 68.948335, "relative_strength": 13.736348, "rate_of_change": 1.2939249368813142, "market_dynamics": 1.186944, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.320789, "high": 140.792012, "low": 136.757947, "close": 139.971527, "volume": 22300}, "trend_line": 110.482655, "activity_lines": {"activity_5": 138.362458, "activity_10": 133.731043, "activity_20": 125.488508, "activity_30": 118.563673}, "trend_signal": 1, "fair_value": 69.611406, "relative_strength": 11.517214, "rate_of_change": 1.3080695834369687, "market_dynamics": 1.309863, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.625973, "high": 147.785719, "low": 140.020379, "close": 147.385239, "volume": 12500}, "trend_line": 112.110902, "activity_lines": {"activity_5": 141.820235, "activity_10": 136.880488, "activity_20": 128.354358, "activity_30": 120.944485}, "trend_signal": 1, "fair_value": 70.321953, "relative_strength": 14.223074, "rate_of_change": 1.4737580301631978, "market_dynamics": 1.332471, "expectation": {"probability": 58.6951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.703872, "high": 151.399756, "low": 145.539137, "close": 147.004288, "volume": 18800}, "trend_line": 113.770292, "activity_lines": {"activity_5": 143.984762, "activity_10": 139.521148, "activity_20": 130.938275, "activity_30": 123.195671}, "trend_signal": 1, "fair_value": 71.030201, "relative_strength": 14.332319, "rate_of_change": 1.4801325922790292, "market_dynamics": 1.336199, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.711246, "high": 146.984741, "low": 140.391537, "close": 141.964142, "volume": 19100}, "trend_line": 115.262929, "activity_lines": {"activity_5": 143.947643, "activity_10": 140.769996, "activity_20": 132.79866, "activity_30": 125.014629}, "trend_signal": 1, "fair_value": 71.708878, "relative_strength": 15.47159, "rate_of_change": 1.3119743069658307, "market_dynamics": 1.289867, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.690643, "high": 145.060516, "low": 140.655272, "close": 141.397614, "volume": 12300}, "trend_line": 116.813716, "activity_lines": {"activity_5": 143.3733, "activity_10": 141.570416, "activity_20": 134.387532, "activity_30": 126.700738}, "trend_signal": 1, "fair_value": 72.385481, "relative_strength": 15.316676, "rate_of_change": 1.345434315659287, "market_dynamics": 1.130145, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.899472, "high": 141.925079, "low": 139.434301, "close": 141.299942, "volume": 9300}, "trend_line": 118.283274, "activity_lines": {"activity_5": 142.625094, "activity_10": 142.001262, "activity_20": 135.76721, "activity_30": 128.280495}, "trend_signal": 1, "fair_value": 73.060183, "relative_strength": 15.351912, "rate_of_change": 1.258035486175276, "market_dynamics": 0.853716, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.26325, "high": 144.565903, "low": 141.710192, "close": 144.565903, "volume": 10600}, "trend_line": 119.877041, "activity_lines": {"activity_5": 142.87698, "activity_10": 142.756685, "activity_20": 137.261835, "activity_30": 129.976148}, "trend_signal": 1, "fair_value": 73.749401, "relative_strength": 13.776063, "rate_of_change": 1.3474153581511445, "market_dynamics": 0.578804, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.228996, "high": 144.228996, "low": 141.741761, "close": 142.683151, "volume": 11800}, "trend_line": 121.423395, "activity_lines": {"activity_5": 142.689238, "activity_10": 142.902977, "activity_20": 138.367783, "activity_30": 131.44751}, "trend_signal": 1, "fair_value": 74.426478, "relative_strength": 7.899656, "rate_of_change": 1.2899500914441104, "market_dynamics": 0.231688, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.108415, "high": 145.457733, "low": 141.751682, "close": 145.457733, "volume": 14100}, "trend_line": 123.060042, "activity_lines": {"activity_5": 143.714432, "activity_10": 143.490052, "activity_20": 139.554365, "activity_30": 132.998112}, "trend_signal": 1, "fair_value": 75.123423, "relative_strength": 4.360568, "rate_of_change": 1.3478844006955961, "market_dynamics": 0.017966, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.457732, "high": 153.940048, "low": 145.457732, "close": 153.940048, "volume": 22900}, "trend_line": 124.976614, "activity_lines": {"activity_5": 147.334158, "activity_10": 145.460832, "activity_20": 141.391293, "activity_30": 134.990371}, "trend_signal": 1, "fair_value": 75.868208, "relative_strength": 10.684335, "rate_of_change": 1.5574283649277498, "market_dynamics": 0.166228, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.890499, "high": 156.74435, "low": 152.503202, "close": 153.107666, "volume": 9300}, "trend_line": 126.822731, "activity_lines": {"activity_5": 149.840262, "activity_10": 147.013688, "activity_20": 142.995321, "activity_30": 136.805278}, "trend_signal": 1, "fair_value": 76.607463, "relative_strength": 12.199813, "rate_of_change": 1.4771699607736266, "market_dynamics": 0.093219, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.59322, "high": 153.59322, "low": 149.728622, "close": 152.096924, "volume": 7500}, "trend_line": 128.699354, "activity_lines": {"activity_5": 151.22227, "activity_10": 148.143934, "activity_20": 144.340559, "activity_30": 138.435871}, "trend_signal": 1, "fair_value": 77.334822, "relative_strength": 12.689402, "rate_of_change": 1.4797213285053725, "market_dynamics": 0.041755, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.089996, "high": 152.089996, "low": 149.5, "close": 151.330002, "volume": 8500}, "trend_line": 130.548177, "activity_lines": {"activity_5": 151.846569, "activity_10": 149.049072, "activity_20": 145.475206, "activity_30": 139.895912}, "trend_signal": 1, "fair_value": 78.049766, "relative_strength": 13.295097, "rate_of_change": 1.4365441181624037, "market_dynamics": -0.04835, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.009995, "high": 150.009995, "low": 145.520004, "close": 145.949997, "volume": 12700}, "trend_line": 132.203932, "activity_lines": {"activity_5": 150.101076, "activity_10": 148.897378, "activity_20": 145.952359, "activity_30": 140.889578}, "trend_signal": 1, "fair_value": 78.730762, "relative_strength": 12.749431, "rate_of_change": 1.268309552878704, "market_dynamics": -0.430798, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 143.5, "close": 145.0, "volume": 8300}, "trend_line": 133.723261, "activity_lines": {"activity_5": 148.006101, "activity_10": 148.500488, "activity_20": 146.229587, "activity_30": 141.715131}, "trend_signal": 1, "fair_value": 79.402925, "relative_strength": 12.083805, "rate_of_change": 1.1492313254344046, "market_dynamics": -0.685059, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.720001, "high": 144.0, "low": 140.5, "close": 141.889999, "volume": 18400}, "trend_line": 135.115608, "activity_lines": {"activity_5": 145.470461, "activity_10": 147.472645, "activity_20": 146.101329, "activity_30": 142.242017}, "trend_signal": 1, "fair_value": 80.048437, "relative_strength": 10.773955, "rate_of_change": 1.0412152602231266, "market_dynamics": -0.79132, "expectation": {"probability": 55.1439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/222a4757-baf7-41d6-9ac6-76ec3b0c1943/", "share_image": "https://sharemaestro.com/terminal/222a4757-baf7-41d6-9ac6-76ec3b0c1943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}