{"ticker": {"uuid": "222e0279-e28d-4e90-a072-0f02ab04d664", "symbol": "L1YB34", "name": "LyondellBasell Industries N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1YB34 rose 4.79%, moving from 164.13 to 172.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.855835, "high": 174.855835, "low": 170.272339, "close": 172.0, "volume": 6}, "trend_line": 151.517294, "activity_lines": {"activity_5": 182.595697, "activity_10": 183.252489, "activity_20": 178.759171, "activity_30": 167.257054}, "trend_signal": 1, "fair_value": 182.388654, "relative_strength": 7.651963, "rate_of_change": 1.2501178109461852, "market_dynamics": 0.076231, "expectation": {"probability": 39.147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.620468, "high": 183.738022, "low": 176.733826, "close": 176.733826, "volume": 172}, "trend_line": 183.893691, "activity_lines": {"activity_5": 180.452605, "activity_10": 182.700282, "activity_20": 185.959123, "activity_30": 185.772279}, "trend_signal": 0, "fair_value": 175.749037, "relative_strength": -8.833617, "rate_of_change": -0.17168941353660003, "market_dynamics": -0.88803, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.733826, "high": 180.806046, "low": 176.733826, "close": 180.806046, "volume": 4}, "trend_line": 184.144559, "activity_lines": {"activity_5": 180.454803, "activity_10": 181.93584, "activity_20": 185.215725, "activity_30": 185.573076}, "trend_signal": 0, "fair_value": 176.150476, "relative_strength": -7.821123, "rate_of_change": 0.13642012329830117, "market_dynamics": -0.850785, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.776337, "high": 177.776337, "low": 171.032715, "close": 173.769257, "volume": 9}, "trend_line": 183.757961, "activity_lines": {"activity_5": 178.001643, "activity_10": 180.10307, "activity_20": 183.78949, "activity_30": 184.903702}, "trend_signal": 0, "fair_value": 176.506807, "relative_strength": -11.217954, "rate_of_change": -0.20994266792318975, "market_dynamics": -0.90623, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.127625, "high": 182.81773, "low": 174.127625, "close": 180.602448, "volume": 9}, "trend_line": 184.013886, "activity_lines": {"activity_5": 178.373035, "activity_10": 179.799432, "activity_20": 183.101382, "activity_30": 184.700121}, "trend_signal": 0, "fair_value": 176.906941, "relative_strength": -6.730029, "rate_of_change": 0.1392728775435308, "market_dynamics": -0.977035, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.602448, "high": 180.602448, "low": 175.919396, "close": 177.922928, "volume": 2}, "trend_line": 184.257729, "activity_lines": {"activity_5": 178.111875, "activity_10": 179.171104, "activity_20": 182.286423, "activity_30": 184.307156}, "trend_signal": 0, "fair_value": 177.289898, "relative_strength": -8.373169, "rate_of_change": 0.13251336912693548, "market_dynamics": -0.929161, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.922928, "high": 182.109161, "low": 177.922928, "close": 182.109161, "volume": 51}, "trend_line": 184.756702, "activity_lines": {"activity_5": 179.492628, "activity_10": 179.549595, "activity_20": 181.986466, "activity_30": 184.168538}, "trend_signal": 0, "fair_value": 177.69969, "relative_strength": -4.908261, "rate_of_change": 0.2708016660728398, "market_dynamics": -0.892205, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.714676, "high": 179.714676, "low": 179.714676, "close": 179.714676, "volume": 1}, "trend_line": 185.20575, "activity_lines": {"activity_5": 179.716864, "activity_10": 179.512134, "activity_20": 181.537837, "activity_30": 183.843246}, "trend_signal": 0, "fair_value": 178.094134, "relative_strength": -7.696744, "rate_of_change": 0.24304828736334813, "market_dynamics": -0.824443, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.43074, "high": 186.572281, "low": 175.43074, "close": 186.572281, "volume": 8}, "trend_line": 185.605651, "activity_lines": {"activity_5": 182.299726, "activity_10": 180.711418, "activity_20": 181.855399, "activity_30": 183.93141}, "trend_signal": 0, "fair_value": 178.532536, "relative_strength": -3.971357, "rate_of_change": 0.21592256179951205, "market_dynamics": -0.615576, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.572281, "high": 190.677078, "low": 186.572281, "close": 190.677078, "volume": 30}, "trend_line": 186.023351, "activity_lines": {"activity_5": 185.397319, "activity_10": 182.573381, "activity_20": 182.564251, "activity_30": 184.258598}, "trend_signal": 0, "fair_value": 178.99725, "relative_strength": -1.292317, "rate_of_change": 0.22504702725888256, "market_dynamics": -0.23523, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.677078, "high": 198.601578, "low": 190.677078, "close": 198.601578, "volume": 58}, "trend_line": 186.705201, "activity_lines": {"activity_5": 190.464771, "activity_10": 185.764065, "activity_20": 183.970753, "activity_30": 185.070097}, "trend_signal": 0, "fair_value": 179.460293, "relative_strength": 3.959555, "rate_of_change": 0.36654000496958966, "market_dynamics": 0.211692, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.766266, "high": 199.766266, "low": 196.891266, "close": 196.891266, "volume": 13}, "trend_line": 187.33004, "activity_lines": {"activity_5": 193.583541, "activity_10": 188.335035, "activity_20": 185.160046, "activity_30": 185.727262}, "trend_signal": 0, "fair_value": 179.91319, "relative_strength": 5.303431, "rate_of_change": 0.33466609213527404, "market_dynamics": 0.662303, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.891266, "high": 196.891266, "low": 167.367767, "close": 194.67366, "volume": 6}, "trend_line": 187.880959, "activity_lines": {"activity_5": 194.977636, "activity_10": 190.136306, "activity_20": 186.091959, "activity_30": 186.201044}, "trend_signal": 0, "fair_value": 180.339737, "relative_strength": 3.56701, "rate_of_change": 0.29409004556876905, "market_dynamics": 0.856015, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.67366, "high": 194.67366, "low": 194.67366, "close": 194.67366, "volume": 0}, "trend_line": 187.966343, "activity_lines": {"activity_5": 195.374465, "activity_10": 191.685438, "activity_20": 187.01312, "activity_30": 186.639283}, "trend_signal": 0, "fair_value": 180.750644, "relative_strength": 1.560248, "rate_of_change": 0.045445797410478835, "market_dynamics": 0.903032, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.67366, "high": 194.67366, "low": 194.67366, "close": 194.67366, "volume": 0}, "trend_line": 187.536995, "activity_lines": {"activity_5": 195.231202, "activity_10": 192.85449, "activity_20": 187.909834, "activity_30": 187.072013}, "trend_signal": 0, "fair_value": 181.174134, "relative_strength": 3.626367, "rate_of_change": -0.22841748855006694, "market_dynamics": 0.785693, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.940402, "high": 205.912003, "low": 184.940402, "close": 205.912003, "volume": 137}, "trend_line": 187.655775, "activity_lines": {"activity_5": 198.567615, "activity_10": 195.811037, "activity_20": 189.852419, "activity_30": 188.257498}, "trend_signal": 1, "fair_value": 181.669664, "relative_strength": 6.105997, "rate_of_change": 0.06333683655324392, "market_dynamics": 0.912838, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.912003, "high": 205.912003, "low": 205.912003, "close": 205.912003, "volume": 0}, "trend_line": 187.893584, "activity_lines": {"activity_5": 201.416666, "activity_10": 198.258691, "activity_20": 191.726068, "activity_30": 189.435319}, "trend_signal": 1, "fair_value": 182.128932, "relative_strength": 8.100841, "rate_of_change": 0.1267261825541999, "market_dynamics": 0.997359, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.912003, "high": 205.912003, "low": 205.912003, "close": 205.912003, "volume": 0}, "trend_line": 187.975229, "activity_lines": {"activity_5": 203.664334, "activity_10": 200.273567, "activity_20": 193.491455, "activity_30": 190.597797}, "trend_signal": 1, "fair_value": 182.5882, "relative_strength": 7.110883, "rate_of_change": 0.04345278761621198, "market_dynamics": 1.117015, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.698517, "high": 194.698517, "low": 194.698517, "close": 194.698517, "volume": 1}, "trend_line": 188.243601, "activity_lines": {"activity_5": 201.424951, "activity_10": 199.773312, "activity_20": 194.061497, "activity_30": 191.031558}, "trend_signal": 1, "fair_value": 182.975587, "relative_strength": 2.931271, "rate_of_change": 0.14276987527968346, "market_dynamics": 1.051126, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.698517, "high": 194.698517, "low": 194.698517, "close": 194.698517, "volume": 1}, "trend_line": 188.777097, "activity_lines": {"activity_5": 199.183911, "activity_10": 199.125308, "activity_20": 194.570936, "activity_30": 191.448004}, "trend_signal": 1, "fair_value": 183.27057, "relative_strength": 1.148426, "rate_of_change": 0.2834072431497872, "market_dynamics": 0.756175, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.525461, "high": 195.525461, "low": 195.293915, "close": 195.293915, "volume": 2}, "trend_line": 189.047103, "activity_lines": {"activity_5": 197.13968, "activity_10": 198.51244, "activity_20": 195.08857, "activity_30": 191.868444}, "trend_signal": 1, "fair_value": 183.574395, "relative_strength": 3.329528, "rate_of_change": 0.1430290031422589, "market_dynamics": 0.512804, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.293915, "high": 195.293915, "low": 181.930289, "close": 186.478546, "volume": 2}, "trend_line": 189.023265, "activity_lines": {"activity_5": 192.864865, "activity_10": 196.356917, "activity_20": 194.701534, "activity_30": 191.702731}, "trend_signal": 1, "fair_value": 183.82171, "relative_strength": -1.715361, "rate_of_change": -0.012609555831164255, "market_dynamics": 0.072632, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.478546, "high": 188.488052, "low": 186.478546, "close": 188.488052, "volume": 1}, "trend_line": 188.892338, "activity_lines": {"activity_5": 190.555449, "activity_10": 194.756082, "activity_20": 194.459476, "activity_30": 191.668201}, "trend_signal": 1, "fair_value": 184.130927, "relative_strength": -4.967347, "rate_of_change": -0.06926501877957404, "market_dynamics": -0.204161, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.488052, "high": 188.488052, "low": 179.019394, "close": 179.019394, "volume": 201}, "trend_line": 188.541663, "activity_lines": {"activity_5": 186.251411, "activity_10": 191.546137, "activity_20": 193.279061, "activity_30": 191.031237}, "trend_signal": 0, "fair_value": 184.369748, "relative_strength": -11.416225, "rate_of_change": -0.18564808065428012, "market_dynamics": -0.491641, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.019394, "high": 179.019394, "low": 179.019394, "close": 179.019394, "volume": 0}, "trend_line": 188.190988, "activity_lines": {"activity_5": 182.992647, "activity_10": 188.620816, "activity_20": 192.073644, "activity_30": 190.416897}, "trend_signal": 0, "fair_value": 184.577986, "relative_strength": -14.393977, "rate_of_change": -0.1859933737828521, "market_dynamics": -0.830677, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.019394, "high": 181.615784, "low": 179.019394, "close": 181.615784, "volume": 0}, "trend_line": 187.863659, "activity_lines": {"activity_5": 181.644622, "activity_10": 186.452189, "activity_20": 191.123041, "activity_30": 189.99269}, "trend_signal": 0, "fair_value": 184.668732, "relative_strength": -13.230663, "rate_of_change": -0.17393447129359443, "market_dynamics": -0.93916, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.615784, "high": 181.615784, "low": 181.615784, "close": 181.615784, "volume": 0}, "trend_line": 187.811629, "activity_lines": {"activity_5": 181.208472, "activity_10": 184.725311, "activity_20": 190.154853, "activity_30": 189.589601}, "trend_signal": 0, "fair_value": 184.853704, "relative_strength": -14.840302, "rate_of_change": -0.02769561727742246, "market_dynamics": -0.990716, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.615784, "high": 181.615784, "low": 181.615784, "close": 181.615784, "volume": 0}, "trend_line": 187.893501, "activity_lines": {"activity_5": 181.096506, "activity_10": 183.440182, "activity_20": 189.189015, "activity_30": 189.189869}, "trend_signal": 0, "fair_value": 185.022905, "relative_strength": -14.009983, "rate_of_change": 0.04359261481086229, "market_dynamics": -1.00669, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.309113, "high": 194.309113, "low": 194.309113, "close": 194.309113, "volume": 2}, "trend_line": 188.304752, "activity_lines": {"activity_5": 185.673801, "activity_10": 184.904681, "activity_20": 189.423012, "activity_30": 189.60378}, "trend_signal": 0, "fair_value": 185.273473, "relative_strength": -10.054196, "rate_of_change": 0.21887452083828135, "market_dynamics": -0.786188, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.309113, "high": 198.327682, "low": 194.309113, "close": 198.327682, "volume": 20}, "trend_line": 188.765283, "activity_lines": {"activity_5": 190.571304, "activity_10": 187.106909, "activity_20": 190.002888, "activity_30": 190.25042}, "trend_signal": 0, "fair_value": 185.493346, "relative_strength": -9.939168, "rate_of_change": 0.24456684980525778, "market_dynamics": -0.551175, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.327682, "high": 198.327682, "low": 198.327682, "close": 198.327682, "volume": 0}, "trend_line": 189.32219, "activity_lines": {"activity_5": 194.181589, "activity_10": 189.243152, "activity_20": 190.546332, "activity_30": 190.867349}, "trend_signal": 0, "fair_value": 185.725323, "relative_strength": -10.787982, "rate_of_change": 0.29502617809229004, "market_dynamics": -0.328816, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.327682, "high": 198.327682, "low": 197.924957, "close": 197.924957, "volume": 1}, "trend_line": 190.028561, "activity_lines": {"activity_5": 196.543505, "activity_10": 191.251013, "activity_20": 191.052726, "activity_30": 191.422367}, "trend_signal": 1, "fair_value": 185.83359, "relative_strength": -9.366349, "rate_of_change": 0.3731052339929039, "market_dynamics": -0.087134, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.924957, "high": 197.924957, "low": 192.119446, "close": 192.119446, "volume": 4}, "trend_line": 190.405674, "activity_lines": {"activity_5": 195.882972, "activity_10": 191.99521, "activity_20": 191.001292, "activity_30": 191.557262}, "trend_signal": 1, "fair_value": 185.890947, "relative_strength": -11.185688, "rate_of_change": 0.19845069499842632, "market_dynamics": 0.015673, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.119446, "high": 192.958405, "low": 191.699966, "close": 191.699966, "volume": 26}, "trend_line": 191.003365, "activity_lines": {"activity_5": 194.382369, "activity_10": 192.597113, "activity_20": 190.92207, "activity_30": 191.640765}, "trend_signal": 0, "fair_value": 185.945616, "relative_strength": -8.962769, "rate_of_change": 0.3139039858654619, "market_dynamics": 0.092607, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.699966, "high": 197.992085, "low": 191.699966, "close": 197.320923, "volume": 3}, "trend_line": 191.560647, "activity_lines": {"activity_5": 194.929361, "activity_10": 193.990452, "activity_20": 191.392338, "activity_30": 192.04835}, "trend_signal": 0, "fair_value": 186.036316, "relative_strength": -7.202653, "rate_of_change": 0.2917655403610227, "market_dynamics": 0.217802, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.320923, "high": 197.320923, "low": 194.258774, "close": 194.258774, "volume": 604}, "trend_line": 192.105175, "activity_lines": {"activity_5": 194.522754, "activity_10": 194.494281, "activity_20": 191.558366, "activity_30": 192.222422}, "trend_signal": 0, "fair_value": 186.107388, "relative_strength": -7.096821, "rate_of_change": 0.2842588018613311, "market_dynamics": 0.42627, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.659805, "high": 197.992095, "low": 195.659805, "close": 197.237045, "volume": 3}, "trend_line": 192.609438, "activity_lines": {"activity_5": 195.380165, "activity_10": 195.309742, "activity_20": 192.063532, "activity_30": 192.553511}, "trend_signal": 0, "fair_value": 186.19755, "relative_strength": -5.877585, "rate_of_change": 0.2624931889523584, "market_dynamics": 0.530006, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.237045, "high": 202.656661, "low": 197.237045, "close": 202.102951, "volume": 601}, "trend_line": 193.355714, "activity_lines": {"activity_5": 197.905405, "activity_10": 196.72589, "activity_20": 193.073426, "activity_30": 193.165995}, "trend_signal": 0, "fair_value": 186.318021, "relative_strength": -3.762013, "rate_of_change": 0.38745557214075593, "market_dynamics": 0.780446, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.102951, "high": 202.102951, "low": 202.102951, "close": 202.102951, "volume": 0}, "trend_line": 193.873403, "activity_lines": {"activity_5": 199.765078, "activity_10": 197.769544, "activity_20": 194.101458, "activity_30": 193.730333}, "trend_signal": 0, "fair_value": 186.318336, "relative_strength": -3.919561, "rate_of_change": 0.26773917837255645, "market_dynamics": 0.864225, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.102951, "high": 204.748795, "low": 202.102951, "close": 204.748795, "volume": 0}, "trend_line": 194.34246, "activity_lines": {"activity_5": 201.813166, "activity_10": 199.152554, "activity_20": 195.346216, "activity_30": 194.431971}, "trend_signal": 1, "fair_value": 186.256793, "relative_strength": -2.048284, "rate_of_change": 0.24193983947349, "market_dynamics": 0.854743, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.882892, "high": 215.882892, "low": 207.808517, "close": 207.808517, "volume": 4}, "trend_line": 194.649358, "activity_lines": {"activity_5": 204.385971, "activity_10": 200.97513, "activity_20": 196.834518, "activity_30": 195.300749}, "trend_signal": 1, "fair_value": 186.241936, "relative_strength": 1.26518, "rate_of_change": 0.1579160827747154, "market_dynamics": 1.000872, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.808517, "high": 212.48317, "low": 207.808517, "close": 212.48317, "volume": 5}, "trend_line": 195.169088, "activity_lines": {"activity_5": 207.613677, "activity_10": 203.475264, "activity_20": 198.708432, "activity_30": 196.451318}, "trend_signal": 1, "fair_value": 186.31146, "relative_strength": 3.905592, "rate_of_change": 0.2670083299221472, "market_dynamics": 1.0252, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.48317, "high": 212.48317, "low": 212.48317, "close": 212.48317, "volume": 0}, "trend_line": 195.762739, "activity_lines": {"activity_5": 209.824975, "activity_10": 205.710704, "activity_20": 200.458514, "activity_30": 197.568355}, "trend_signal": 1, "fair_value": 186.331029, "relative_strength": 3.946736, "rate_of_change": 0.30417265668629995, "market_dynamics": 1.152851, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.48317, "high": 218.857668, "low": 212.48317, "close": 217.837738, "volume": 2}, "trend_line": 196.534875, "activity_lines": {"activity_5": 213.129114, "activity_10": 208.549451, "activity_20": 202.604292, "activity_30": 198.992549}, "trend_signal": 1, "fair_value": 186.382247, "relative_strength": 5.841781, "rate_of_change": 0.39442439554341796, "market_dynamics": 1.29074, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.837738, "high": 217.837738, "low": 217.837738, "close": 217.837738, "volume": 0}, "trend_line": 197.30701, "activity_lines": {"activity_5": 215.384267, "activity_10": 210.912967, "activity_20": 204.565221, "activity_30": 200.366927}, "trend_signal": 1, "fair_value": 186.476282, "relative_strength": 7.180458, "rate_of_change": 0.3928742926668825, "market_dynamics": 1.372431, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.837738, "high": 225.623108, "low": 217.837738, "close": 225.623108, "volume": 1}, "trend_line": 197.964047, "activity_lines": {"activity_5": 219.361948, "activity_10": 214.318971, "activity_20": 207.082765, "activity_30": 202.193772}, "trend_signal": 1, "fair_value": 186.5725, "relative_strength": 11.748596, "rate_of_change": 0.3330023601290205, "market_dynamics": 1.415288, "expectation": {"probability": 33.9445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.623108, "high": 225.623108, "low": 225.623108, "close": 225.623108, "volume": 0}, "trend_line": 198.621084, "activity_lines": {"activity_5": 222.151989, "activity_10": 217.154715, "activity_20": 209.39075, "activity_30": 203.978228}, "trend_signal": 1, "fair_value": 186.736511, "relative_strength": 12.500124, "rate_of_change": 0.3318971348368133, "market_dynamics": 1.479214, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.623108, "high": 225.623108, "low": 219.282639, "close": 219.775574, "volume": 7}, "trend_line": 199.083203, "activity_lines": {"activity_5": 222.116856, "activity_10": 218.41116, "activity_20": 210.932269, "activity_30": 205.343033}, "trend_signal": 1, "fair_value": 186.888551, "relative_strength": 8.495267, "rate_of_change": 0.232663617926887, "market_dynamics": 1.476138, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.775574, "high": 221.407458, "low": 214.098015, "close": 214.183014, "volume": 13}, "trend_line": 199.732686, "activity_lines": {"activity_5": 219.731376, "activity_10": 218.329456, "activity_20": 211.759449, "activity_30": 206.317215}, "trend_signal": 1, "fair_value": 186.930256, "relative_strength": 4.197232, "rate_of_change": 0.32623696535563756, "market_dynamics": 1.268828, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.183014, "high": 223.634277, "low": 214.183014, "close": 222.852356, "volume": 27}, "trend_line": 200.671148, "activity_lines": {"activity_5": 220.479325, "activity_10": 219.604358, "activity_20": 213.317643, "activity_30": 207.808806}, "trend_signal": 1, "fair_value": 187.045866, "relative_strength": 9.062903, "rate_of_change": 0.4698589994428789, "market_dynamics": 1.205752, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.852356, "high": 222.852356, "low": 218.305222, "close": 218.305222, "volume": 5}, "trend_line": 201.438191, "activity_lines": {"activity_5": 219.377255, "activity_10": 219.723353, "activity_20": 214.325993, "activity_30": 208.946489}, "trend_signal": 1, "fair_value": 187.148695, "relative_strength": 6.301167, "rate_of_change": 0.38223880594932413, "market_dynamics": 0.937749, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.305219, "high": 218.305219, "low": 214.82048, "close": 214.82048, "volume": 4}, "trend_line": 202.382922, "activity_lines": {"activity_5": 217.601464, "activity_10": 219.017909, "activity_20": 214.907332, "activity_30": 209.809862}, "trend_signal": 1, "fair_value": 187.229187, "relative_strength": 7.756523, "rate_of_change": 0.46899299249565773, "market_dynamics": 0.555334, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.82048, "high": 217.911957, "low": 214.82048, "close": 217.911957, "volume": 0}, "trend_line": 203.363719, "activity_lines": {"activity_5": 217.57634, "activity_10": 218.832056, "activity_20": 215.702642, "activity_30": 210.811735}, "trend_signal": 1, "fair_value": 187.303861, "relative_strength": 11.056012, "rate_of_change": 0.48462438940376373, "market_dynamics": 0.367374, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.911957, "high": 217.911957, "low": 215.118546, "close": 215.911728, "volume": 254}, "trend_line": 204.593464, "activity_lines": {"activity_5": 217.008714, "activity_10": 218.183819, "activity_20": 216.184632, "activity_30": 211.621284}, "trend_signal": 1, "fair_value": 187.424709, "relative_strength": 10.881108, "rate_of_change": 0.6047022576332842, "market_dynamics": 0.036142, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.911728, "high": 217.877472, "low": 215.911728, "close": 217.877472, "volume": 2}, "trend_line": 205.888733, "activity_lines": {"activity_5": 216.981088, "activity_10": 217.928009, "activity_20": 216.738542, "activity_30": 212.478317}, "trend_signal": 1, "fair_value": 187.672993, "relative_strength": 12.523516, "rate_of_change": 0.6330940268942269, "market_dynamics": -0.20368, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.877472, "high": 217.877472, "low": 217.877472, "close": 217.877472, "volume": 0}, "trend_line": 207.097456, "activity_lines": {"activity_5": 217.285122, "activity_10": 217.671476, "activity_20": 217.194564, "activity_30": 213.251784}, "trend_signal": 1, "fair_value": 187.921278, "relative_strength": 10.526413, "rate_of_change": 0.5870758357622182, "market_dynamics": -0.31871, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.877472, "high": 217.877472, "low": 217.877472, "close": 217.877472, "volume": 0}, "trend_line": 208.306179, "activity_lines": {"activity_5": 217.617672, "activity_10": 217.555773, "activity_20": 217.538116, "activity_30": 213.947269}, "trend_signal": 1, "fair_value": 188.141506, "relative_strength": 7.944906, "rate_of_change": 0.5836493713375176, "market_dynamics": -0.424093, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.877472, "high": 217.877472, "low": 217.877472, "close": 217.877472, "volume": 0}, "trend_line": 209.514902, "activity_lines": {"activity_5": 217.746422, "activity_10": 217.5809, "activity_20": 217.78338, "activity_30": 214.564772}, "trend_signal": 1, "fair_value": 188.363761, "relative_strength": 5.641639, "rate_of_change": 0.5802626719008755, "market_dynamics": -0.574674, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.877472, "high": 218.377533, "low": 217.877472, "close": 218.377533, "volume": 76}, "trend_line": 210.317182, "activity_lines": {"activity_5": 218.044159, "activity_10": 217.731458, "activity_20": 218.001152, "activity_30": 215.136554}, "trend_signal": 1, "fair_value": 188.648937, "relative_strength": 3.544309, "rate_of_change": 0.3829226428963015, "market_dynamics": -0.561188, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.180113, "high": 226.180113, "low": 224.671326, "close": 224.671326, "volume": 30}, "trend_line": 211.195304, "activity_lines": {"activity_5": 220.27544, "activity_10": 218.950078, "activity_20": 218.740835, "activity_30": 216.062628}, "trend_signal": 1, "fair_value": 188.959191, "relative_strength": 7.263006, "rate_of_change": 0.41752271100703053, "market_dynamics": -0.486858, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.671326, "high": 224.671326, "low": 224.671326, "close": 224.671326, "volume": 0}, "trend_line": 212.073425, "activity_lines": {"activity_5": 222.053797, "activity_10": 220.135626, "activity_20": 219.385649, "activity_30": 216.932049}, "trend_signal": 1, "fair_value": 189.236975, "relative_strength": 7.103941, "rate_of_change": 0.41578623358026606, "market_dynamics": -0.416926, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.671326, "high": 243.095734, "low": 224.671326, "close": 239.233276, "volume": 102}, "trend_line": 213.450369, "activity_lines": {"activity_5": 228.233213, "activity_10": 223.853053, "activity_20": 221.337016, "activity_30": 218.684297}, "trend_signal": 1, "fair_value": 189.633415, "relative_strength": 15.119274, "rate_of_change": 0.6492770133740279, "market_dynamics": 0.045607, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.551536, "high": 232.551536, "low": 227.895828, "close": 230.223648, "volume": 6}, "trend_line": 214.720509, "activity_lines": {"activity_5": 229.9857, "activity_10": 225.488498, "activity_20": 222.302942, "activity_30": 219.766444}, "trend_signal": 1, "fair_value": 189.895993, "relative_strength": 6.645739, "rate_of_change": 0.5950516768607684, "market_dynamics": 0.275254, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.223648, "high": 230.223648, "low": 230.223648, "close": 230.223648, "volume": 0}, "trend_line": 216.004632, "activity_lines": {"activity_5": 230.915109, "activity_10": 226.900094, "activity_20": 223.184389, "activity_30": 220.766647}, "trend_signal": 1, "fair_value": 190.166812, "relative_strength": 3.972899, "rate_of_change": 0.598043943720343, "market_dynamics": 0.43506, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.800766, "high": 229.103607, "low": 225.800766, "close": 229.103607, "volume": 1}, "trend_line": 217.064055, "activity_lines": {"activity_5": 230.68143, "activity_10": 227.847829, "activity_20": 223.900185, "activity_30": 221.611742}, "trend_signal": 1, "fair_value": 190.418323, "relative_strength": 2.193779, "rate_of_change": 0.49046309340255706, "market_dynamics": 0.619497, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.103607, "high": 235.410736, "low": 229.103607, "close": 235.410736, "volume": 3}, "trend_line": 218.435787, "activity_lines": {"activity_5": 232.254642, "activity_10": 229.738203, "activity_20": 225.163013, "activity_30": 222.795399}, "trend_signal": 1, "fair_value": 190.800335, "relative_strength": 4.604482, "rate_of_change": 0.631948021057659, "market_dynamics": 0.553594, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.073273, "high": 240.073273, "low": 230.993103, "close": 230.993103, "volume": 2}, "trend_line": 219.560989, "activity_lines": {"activity_5": 231.639348, "activity_10": 230.506584, "activity_20": 225.958507, "activity_30": 223.605548}, "trend_signal": 1, "fair_value": 191.184539, "relative_strength": 3.69965, "rate_of_change": 0.5151179737778049, "market_dynamics": 0.536533, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.993103, "high": 230.993103, "low": 230.993103, "close": 230.993103, "volume": 0}, "trend_line": 220.523994, "activity_lines": {"activity_5": 231.5734, "activity_10": 231.0365, "activity_20": 226.728429, "activity_30": 224.343104}, "trend_signal": 1, "fair_value": 191.534818, "relative_strength": 3.486952, "rate_of_change": 0.4386047832932567, "market_dynamics": 0.539056, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.993103, "high": 230.993103, "low": 227.441528, "close": 227.441528, "volume": 11}, "trend_line": 221.368613, "activity_lines": {"activity_5": 230.272296, "activity_10": 230.682208, "activity_20": 227.106689, "activity_30": 224.789397}, "trend_signal": 1, "fair_value": 191.857504, "relative_strength": 4.91164, "rate_of_change": 0.3830054882826142, "market_dynamics": 0.433455, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.441528, "high": 229.488495, "low": 227.441528, "close": 229.488495, "volume": 1}, "trend_line": 222.19327, "activity_lines": {"activity_5": 229.838989, "activity_10": 230.535293, "activity_20": 227.616762, "activity_30": 225.31326}, "trend_signal": 1, "fair_value": 192.170679, "relative_strength": 4.573565, "rate_of_change": 0.3725266146922111, "market_dynamics": 0.192315, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.488495, "high": 229.488495, "low": 227.581482, "close": 227.581482, "volume": 1}, "trend_line": 222.852369, "activity_lines": {"activity_5": 228.744352, "activity_10": 229.954063, "activity_20": 227.913615, "activity_30": 225.660886}, "trend_signal": 1, "fair_value": 192.427369, "relative_strength": 4.416576, "rate_of_change": 0.29663319685605133, "market_dynamics": -0.004381, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.581482, "high": 227.581482, "low": 227.581482, "close": 227.581482, "volume": 0}, "trend_line": 223.355646, "activity_lines": {"activity_5": 228.171665, "activity_10": 229.319921, "activity_20": 228.166295, "activity_30": 225.965991}, "trend_signal": 1, "fair_value": 192.654369, "relative_strength": 5.777891, "rate_of_change": 0.2258342607073641, "market_dynamics": -0.231124, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.762928, "high": 231.762928, "low": 229.715958, "close": 229.715958, "volume": 3}, "trend_line": 223.930072, "activity_lines": {"activity_5": 228.537912, "activity_10": 229.285716, "activity_20": 228.561491, "activity_30": 226.376333}, "trend_signal": 1, "fair_value": 192.895051, "relative_strength": 6.312684, "rate_of_change": 0.2571799774427857, "market_dynamics": -0.356392, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.715958, "high": 229.715958, "low": 229.715958, "close": 229.715958, "volume": 1}, "trend_line": 224.326013, "activity_lines": {"activity_5": 228.989302, "activity_10": 229.260743, "activity_20": 228.900479, "activity_30": 226.749616}, "trend_signal": 1, "fair_value": 193.138102, "relative_strength": 6.656761, "rate_of_change": 0.17681457272071677, "market_dynamics": -0.537281, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.715958, "high": 229.715958, "low": 218.037704, "close": 218.037704, "volume": 128}, "trend_line": 224.332678, "activity_lines": {"activity_5": 225.396311, "activity_10": 227.121681, "activity_20": 228.061517, "activity_30": 226.343919}, "trend_signal": 1, "fair_value": 193.370544, "relative_strength": 2.507953, "rate_of_change": 0.0029711222122055657, "market_dynamics": -0.728773, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.037704, "high": 218.037704, "low": 212.465381, "close": 212.885269, "volume": 2}, "trend_line": 223.908084, "activity_lines": {"activity_5": 220.849229, "activity_10": 224.24701, "activity_20": 226.731084, "activity_30": 225.605376}, "trend_signal": 0, "fair_value": 193.566041, "relative_strength": 0.103075, "rate_of_change": -0.18926979510313913, "market_dynamics": -0.960442, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.885269, "high": 212.885269, "low": 212.885269, "close": 212.885269, "volume": 0}, "trend_line": 223.483489, "activity_lines": {"activity_5": 217.281894, "activity_10": 221.781894, "activity_20": 225.424423, "activity_30": 224.894227}, "trend_signal": 0, "fair_value": 193.761538, "relative_strength": -0.137767, "rate_of_change": -0.1896291515763275, "market_dynamics": -1.203764, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.885269, "high": 212.885269, "low": 210.129731, "close": 210.785812, "volume": 15}, "trend_line": 223.18383, "activity_lines": {"activity_5": 213.994487, "activity_10": 219.264292, "activity_20": 223.941586, "activity_30": 224.075022}, "trend_signal": 0, "fair_value": 193.929474, "relative_strength": -2.353198, "rate_of_change": -0.13408552074287297, "market_dynamics": -1.354602, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.785812, "high": 214.393723, "low": 210.785812, "close": 214.393723, "volume": 0}, "trend_line": 223.190854, "activity_lines": {"activity_5": 213.171727, "activity_10": 217.770079, "activity_20": 222.83613, "activity_30": 223.507918}, "trend_signal": 0, "fair_value": 194.157979, "relative_strength": 1.713777, "rate_of_change": 0.003147181406467149, "market_dynamics": -1.389349, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.393723, "high": 219.527584, "low": 208.628159, "close": 208.628159, "volume": 12}, "trend_line": 222.716714, "activity_lines": {"activity_5": 211.448595, "activity_10": 215.464814, "activity_20": 221.200543, "activity_30": 222.56839}, "trend_signal": 0, "fair_value": 194.310333, "relative_strength": -1.49696, "rate_of_change": -0.2124370203807749, "market_dynamics": -1.37707, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.968201, "high": 210.968201, "low": 203.752335, "close": 203.823517, "volume": 11}, "trend_line": 222.233991, "activity_lines": {"activity_5": 208.751219, "activity_10": 212.665257, "activity_20": 219.183767, "activity_30": 221.349474}, "trend_signal": 0, "fair_value": 194.439956, "relative_strength": -2.894306, "rate_of_change": -0.21674305054626164, "market_dynamics": -1.366845, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.869949, "high": 209.873795, "low": 199.463745, "close": 199.463745, "volume": 10}, "trend_line": 221.722099, "activity_lines": {"activity_5": 205.204702, "activity_10": 209.504977, "activity_20": 216.85105, "activity_30": 219.880426}, "trend_signal": 0, "fair_value": 194.563534, "relative_strength": -3.172275, "rate_of_change": -0.23033920135107386, "market_dynamics": -1.3789, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.463745, "high": 206.483866, "low": 199.463745, "close": 205.460648, "volume": 15}, "trend_line": 221.307056, "activity_lines": {"activity_5": 204.551921, "activity_10": 207.946274, "activity_20": 215.278845, "activity_30": 218.8313}, "trend_signal": 0, "fair_value": 194.725554, "relative_strength": 0.993816, "rate_of_change": -0.18719063272082645, "market_dynamics": -1.362332, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.391006, "high": 202.391006, "low": 199.268005, "close": 199.268005, "volume": 16}, "trend_line": 220.752265, "activity_lines": {"activity_5": 202.189936, "activity_10": 205.702642, "activity_20": 213.234784, "activity_30": 217.409425}, "trend_signal": 0, "fair_value": 194.730576, "relative_strength": -0.820778, "rate_of_change": -0.2506883467827589, "market_dynamics": -1.333486, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.268005, "high": 199.268005, "low": 197.310547, "close": 197.310547, "volume": 10}, "trend_line": 220.066701, "activity_lines": {"activity_5": 200.183847, "activity_10": 203.656708, "activity_20": 211.151706, "activity_30": 215.897057}, "trend_signal": 0, "fair_value": 194.698289, "relative_strength": -2.276328, "rate_of_change": -0.3105580819295328, "market_dynamics": -1.304512, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.310547, "high": 208.939561, "low": 197.310547, "close": 207.649429, "volume": 104}, "trend_line": 219.725766, "activity_lines": {"activity_5": 202.378559, "activity_10": 203.867428, "activity_20": 210.204679, "activity_30": 215.095942}, "trend_signal": 0, "fair_value": 194.787792, "relative_strength": -0.31301, "rate_of_change": -0.15492348385774266, "market_dynamics": -1.038625, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.216936, "high": 209.900492, "low": 204.731049, "close": 204.731049, "volume": 102}, "trend_line": 219.287552, "activity_lines": {"activity_5": 203.345417, "activity_10": 203.642731, "activity_20": 209.111908, "activity_30": 214.128541}, "trend_signal": 0, "fair_value": 194.918115, "relative_strength": -1.949162, "rate_of_change": -0.19943678339480125, "market_dynamics": -0.860903, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.731049, "high": 204.731049, "low": 197.897797, "close": 197.897797, "volume": 3}, "trend_line": 218.621563, "activity_lines": {"activity_5": 201.683371, "activity_10": 202.323882, "activity_20": 207.493408, "activity_30": 212.748557}, "trend_signal": 0, "fair_value": 194.961246, "relative_strength": -8.036023, "rate_of_change": -0.3037057935691654, "market_dynamics": -0.83264, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.98291, "high": 196.919083, "low": 193.98291, "close": 196.919083, "volume": 4}, "trend_line": 217.906281, "activity_lines": {"activity_5": 200.199277, "activity_10": 201.061413, "activity_20": 205.939294, "activity_30": 211.348397}, "trend_signal": 0, "fair_value": 194.998104, "relative_strength": -7.418912, "rate_of_change": -0.3271781567127493, "market_dynamics": -0.776275, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.897797, "high": 197.897797, "low": 194.409973, "close": 195.815781, "volume": 20}, "trend_line": 216.94443, "activity_lines": {"activity_5": 198.50401, "activity_10": 199.916065, "activity_20": 204.425449, "activity_30": 209.923203}, "trend_signal": 0, "fair_value": 195.027889, "relative_strength": -10.479262, "rate_of_change": -0.4414058170264471, "market_dynamics": -0.904826, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.815781, "high": 197.08812, "low": 195.7357, "close": 197.08812, "volume": 59}, "trend_line": 216.024989, "activity_lines": {"activity_5": 197.332508, "activity_10": 199.235003, "activity_20": 203.193125, "activity_30": 208.642151}, "trend_signal": 0, "fair_value": 195.122544, "relative_strength": -9.112757, "rate_of_change": -0.4238140615087495, "market_dynamics": -0.858408, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.524094, "high": 200.638202, "low": 196.634338, "close": 199.179016, "volume": 15}, "trend_line": 214.689847, "activity_lines": {"activity_5": 197.562058, "activity_10": 199.056566, "activity_20": 202.305141, "activity_30": 207.555314}, "trend_signal": 0, "fair_value": 195.256589, "relative_strength": -4.950178, "rate_of_change": -0.6180497942300642, "market_dynamics": -0.63076, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.961617, "high": 196.471298, "low": 193.021973, "close": 196.471298, "volume": 15}, "trend_line": 213.564769, "activity_lines": {"activity_5": 197.259171, "activity_10": 198.390993, "activity_20": 201.294528, "activity_30": 206.379924}, "trend_signal": 0, "fair_value": 195.349956, "relative_strength": -7.852486, "rate_of_change": -0.524048070144637, "market_dynamics": -0.449851, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.471298, "high": 196.471298, "low": 193.03891, "close": 193.229095, "volume": 21}, "trend_line": 212.331617, "activity_lines": {"activity_5": 195.970649, "activity_10": 197.299372, "activity_20": 200.133442, "activity_30": 205.067945}, "trend_signal": 0, "fair_value": 195.375897, "relative_strength": -11.952529, "rate_of_change": -0.5774135901600972, "market_dynamics": -0.32096, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.229095, "high": 193.229095, "low": 193.229095, "close": 193.229095, "volume": 0}, "trend_line": 211.1358, "activity_lines": {"activity_5": 194.928127, "activity_10": 196.317549, "activity_20": 199.146104, "activity_30": 203.835524}, "trend_signal": 0, "fair_value": 195.425718, "relative_strength": -13.999818, "rate_of_change": -0.5631836732068052, "market_dynamics": -0.337882, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.822365, "high": 187.90387, "low": 187.822365, "close": 187.90387, "volume": 16}, "trend_line": 209.552238, "activity_lines": {"activity_5": 192.282975, "activity_10": 194.441711, "activity_20": 197.769737, "activity_30": 202.33669}, "trend_signal": 0, "fair_value": 195.508709, "relative_strength": -15.82599, "rate_of_change": -0.7500206028537086, "market_dynamics": -0.399918, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.90387, "high": 187.90387, "low": 153.05455, "close": 153.05455, "volume": 470}, "trend_line": 206.954286, "activity_lines": {"activity_5": 178.633667, "activity_10": 186.588644, "activity_20": 193.193346, "activity_30": 198.691678}, "trend_signal": 0, "fair_value": 195.385332, "relative_strength": -28.51547, "rate_of_change": -1.239763423571736, "market_dynamics": -0.602383, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.941407, "high": 159.538986, "low": 142.639587, "close": 150.790421, "volume": 1488}, "trend_line": 204.280864, "activity_lines": {"activity_5": 167.304613, "activity_10": 179.263489, "activity_20": 188.686232, "activity_30": 195.068203}, "trend_signal": 0, "fair_value": 195.171879, "relative_strength": -29.31472, "rate_of_change": -1.291793492984237, "market_dynamics": -0.802579, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.960177, "high": 154.186589, "low": 148.073472, "close": 149.495346, "volume": 468}, "trend_line": 201.682657, "activity_lines": {"activity_5": 158.58926, "activity_10": 172.559364, "activity_20": 184.34147, "activity_30": 191.533653}, "trend_signal": 0, "fair_value": 194.950125, "relative_strength": -30.465212, "rate_of_change": -1.2718797782253368, "market_dynamics": -1.016519, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.495346, "high": 153.50737, "low": 147.167833, "close": 153.50737, "volume": 235}, "trend_line": 199.149953, "activity_lines": {"activity_5": 154.126831, "activity_10": 167.446948, "activity_20": 180.687845, "activity_30": 188.42557}, "trend_signal": 0, "fair_value": 194.70199, "relative_strength": -30.816312, "rate_of_change": -1.2557867085219903, "market_dynamics": -1.234851, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.266622, "high": 152.266622, "low": 147.394226, "close": 151.496826, "volume": 240}, "trend_line": 196.613798, "activity_lines": {"activity_5": 151.642336, "activity_10": 162.738222, "activity_20": 177.10522, "activity_30": 185.351175}, "trend_signal": 0, "fair_value": 194.376272, "relative_strength": -31.485484, "rate_of_change": -1.2734901323325987, "market_dynamics": -1.284456, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.073464, "high": 148.381378, "low": 143.545232, "close": 145.809341, "volume": 473}, "trend_line": 193.88806, "activity_lines": {"activity_5": 149.689149, "activity_10": 157.824341, "activity_20": 173.230105, "activity_30": 182.073468}, "trend_signal": 0, "fair_value": 194.058501, "relative_strength": -34.198669, "rate_of_change": -1.3863411559752317, "market_dynamics": -1.296351, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.171446, "high": 158.669555, "low": 148.435711, "close": 153.34433, "volume": 173}, "trend_line": 191.342339, "activity_lines": {"activity_5": 150.730639, "activity_10": 155.250815, "activity_20": 170.328104, "activity_30": 179.457743}, "trend_signal": 0, "fair_value": 193.826205, "relative_strength": -31.640858, "rate_of_change": -1.3129849254255195, "market_dynamics": -1.266556, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.34433, "high": 153.34433, "low": 141.960336, "close": 145.773132, "volume": 466}, "trend_line": 188.544245, "activity_lines": {"activity_5": 149.078135, "activity_10": 152.084835, "activity_20": 166.95321, "activity_30": 176.517795}, "trend_signal": 0, "fair_value": 193.481149, "relative_strength": -33.844084, "rate_of_change": -1.4623496371077707, "market_dynamics": -1.160066, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.773132, "high": 153.96019, "low": 145.773132, "close": 150.537796, "volume": 33}, "trend_line": 186.294248, "activity_lines": {"activity_5": 149.262, "activity_10": 150.647993, "activity_20": 164.286831, "activity_30": 174.065766}, "trend_signal": 0, "fair_value": 193.149154, "relative_strength": -30.712542, "rate_of_change": -1.193352255328705, "market_dynamics": -1.052727, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.05309, "high": 146.887815, "low": 140.625473, "close": 145.702042, "volume": 167}, "trend_line": 184.054807, "activity_lines": {"activity_5": 148.031919, "activity_10": 149.108128, "activity_20": 161.382632, "activity_30": 171.446914}, "trend_signal": 0, "fair_value": 192.808438, "relative_strength": -31.88995, "rate_of_change": -1.2020988431161865, "market_dynamics": -0.972391, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.25987, "high": 158.875267, "low": 150.25987, "close": 157.485687, "volume": 955}, "trend_line": 182.208154, "activity_lines": {"activity_5": 151.116039, "activity_10": 150.47805, "activity_20": 159.895672, "activity_30": 169.732777}, "trend_signal": 0, "fair_value": 192.677707, "relative_strength": -26.371336, "rate_of_change": -1.0033169087509914, "market_dynamics": -0.648415, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.93813, "high": 154.93813, "low": 149.704025, "close": 149.704025, "volume": 121}, "trend_line": 180.172095, "activity_lines": {"activity_5": 150.827848, "activity_10": 150.352558, "activity_20": 157.892579, "activity_30": 167.635736}, "trend_signal": 0, "fair_value": 192.497095, "relative_strength": -29.346523, "rate_of_change": -1.1174357213453765, "market_dynamics": -0.464562, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.22182, "high": 149.259369, "low": 143.654743, "close": 148.51828, "volume": 52}, "trend_line": 177.976247, "activity_lines": {"activity_5": 150.387096, "activity_10": 150.031229, "activity_20": 156.006052, "activity_30": 165.593555}, "trend_signal": 0, "fair_value": 192.303733, "relative_strength": -29.18478, "rate_of_change": -1.218750328678818, "market_dynamics": -0.250876, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.295437, "high": 156.994702, "low": 145.442665, "close": 154.808426, "volume": 875}, "trend_line": 176.182256, "activity_lines": {"activity_5": 151.860049, "activity_10": 150.871328, "activity_20": 154.949067, "activity_30": 164.098856}, "trend_signal": 0, "fair_value": 192.114259, "relative_strength": -28.02155, "rate_of_change": -1.0079946230128145, "market_dynamics": 0.16085, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.178493, "high": 169.75105, "low": 153.863525, "close": 166.054749, "volume": 367}, "trend_line": 174.923297, "activity_lines": {"activity_5": 156.797068, "activity_10": 153.732557, "activity_20": 155.158433, "activity_30": 163.445469}, "trend_signal": 0, "fair_value": 192.02034, "relative_strength": -19.308221, "rate_of_change": -0.7145776360134726, "market_dynamics": 0.327236, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.054749, "high": 166.054749, "low": 162.367752, "close": 162.367752, "volume": 2}, "trend_line": 173.686764, "activity_lines": {"activity_5": 159.148241, "activity_10": 155.658734, "activity_20": 155.164435, "activity_30": 162.635434}, "trend_signal": 0, "fair_value": 191.870215, "relative_strength": -18.879803, "rate_of_change": -0.7069001220574869, "market_dynamics": 0.549501, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.247808, "high": 172.30788, "low": 153.316956, "close": 163.7388, "volume": 2911}, "trend_line": 172.296035, "activity_lines": {"activity_5": 161.630959, "activity_10": 157.53313, "activity_20": 155.476304, "activity_30": 161.99363}, "trend_signal": 0, "fair_value": 191.789222, "relative_strength": -17.71667, "rate_of_change": -0.8007109856684425, "market_dynamics": 0.87096, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.081048, "high": 164.155659, "low": 139.328506, "close": 139.328506, "volume": 859}, "trend_line": 170.298052, "activity_lines": {"activity_5": 155.041261, "activity_10": 154.7803, "activity_20": 153.619253, "activity_30": 159.866692}, "trend_signal": 0, "fair_value": 191.588335, "relative_strength": -28.627087, "rate_of_change": -1.159622158455345, "market_dynamics": 0.754052, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.3285, "high": 139.3285, "low": 123.440994, "close": 123.440994, "volume": 1224}, "trend_line": 167.835734, "activity_lines": {"activity_5": 143.768376, "activity_10": 149.256007, "activity_20": 150.505774, "activity_30": 156.843656}, "trend_signal": 0, "fair_value": 191.226202, "relative_strength": -37.688335, "rate_of_change": -1.4458873551883085, "market_dynamics": 0.529708, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.838846, "high": 133.844299, "low": 120.476558, "close": 133.844299, "volume": 1964}, "trend_line": 165.375563, "activity_lines": {"activity_5": 138.054423, "activity_10": 146.115893, "activity_20": 148.715411, "activity_30": 154.650661}, "trend_signal": 0, "fair_value": 190.940658, "relative_strength": -31.987615, "rate_of_change": -1.4658207411301354, "market_dynamics": 0.423594, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.187563, "high": 140.347549, "low": 132.806757, "close": 137.229065, "volume": 1099}, "trend_line": 163.125496, "activity_lines": {"activity_5": 135.616088, "activity_10": 143.806786, "activity_20": 147.504833, "activity_30": 152.834758}, "trend_signal": 0, "fair_value": 190.707554, "relative_strength": -30.446114, "rate_of_change": -1.3605800997333575, "market_dynamics": 0.13794, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.815371, "high": 146.603722, "low": 141.902143, "close": 145.03653, "volume": 1058}, "trend_line": 161.363454, "activity_lines": {"activity_5": 137.456153, "activity_10": 143.285521, "activity_20": 147.113183, "activity_30": 151.667727}, "trend_signal": 0, "fair_value": 190.582216, "relative_strength": -27.597558, "rate_of_change": -1.0801757194350587, "market_dynamics": 0.148973, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.03653, "high": 145.03653, "low": 142.329575, "close": 142.329575, "volume": 200}, "trend_line": 159.543804, "activity_lines": {"activity_5": 139.640719, "activity_10": 142.356946, "activity_20": 146.491127, "activity_30": 150.439735}, "trend_signal": 0, "fair_value": 190.400378, "relative_strength": -28.861467, "rate_of_change": -1.1276716969630534, "market_dynamics": 0.150346, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.041924, "high": 143.46933, "low": 139.622589, "close": 141.047302, "volume": 387}, "trend_line": 157.718188, "activity_lines": {"activity_5": 141.197789, "activity_10": 141.307751, "activity_20": 145.781072, "activity_30": 149.246413}, "trend_signal": 0, "fair_value": 190.270597, "relative_strength": -28.614198, "rate_of_change": -1.1442725785828678, "market_dynamics": 0.09002, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.767768, "high": 139.195181, "low": 131.378196, "close": 131.511169, "volume": 254}, "trend_line": 155.53229, "activity_lines": {"activity_5": 138.402394, "activity_10": 138.774917, "activity_20": 144.222148, "activity_30": 147.555637}, "trend_signal": 0, "fair_value": 190.134944, "relative_strength": -34.321818, "rate_of_change": -1.38595175846175, "market_dynamics": -0.044017, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.516565, "high": 130.836805, "low": 125.280403, "close": 125.327888, "volume": 191}, "trend_line": 153.070585, "activity_lines": {"activity_5": 133.701447, "activity_10": 135.745915, "activity_20": 142.169509, "activity_30": 145.606966}, "trend_signal": 0, "fair_value": 189.959002, "relative_strength": -36.457894, "rate_of_change": -1.5827613674305159, "market_dynamics": -0.292637, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.933084, "high": 126.933084, "low": 121.908569, "close": 122.858383, "volume": 63}, "trend_line": 150.616821, "activity_lines": {"activity_5": 128.970744, "activity_10": 132.941364, "activity_20": 139.979211, "activity_30": 143.657792}, "trend_signal": 0, "fair_value": 189.76723, "relative_strength": -36.382468, "rate_of_change": -1.6030277796351318, "market_dynamics": -0.48146, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.858383, "high": 122.858383, "low": 120.62632, "close": 120.62632, "volume": 22}, "trend_line": 148.196729, "activity_lines": {"activity_5": 124.974562, "activity_10": 130.474264, "activity_20": 137.721506, "activity_30": 141.722921}, "trend_signal": 0, "fair_value": 189.56115, "relative_strength": -35.143015, "rate_of_change": -1.606787332206396, "market_dynamics": -0.706109, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.676506, "high": 121.291188, "low": 117.482445, "close": 117.482445, "volume": 244}, "trend_line": 145.671841, "activity_lines": {"activity_5": 121.377307, "activity_10": 127.77559, "activity_20": 135.284131, "activity_30": 139.741354}, "trend_signal": 0, "fair_value": 189.28242, "relative_strength": -37.171078, "rate_of_change": -1.7037407080692073, "market_dynamics": -0.859571, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.064521, "high": 117.064521, "low": 115.687294, "close": 116.352158, "volume": 121}, "trend_line": 143.286784, "activity_lines": {"activity_5": 118.974279, "activity_10": 124.979746, "activity_20": 132.896517, "activity_30": 137.849761}, "trend_signal": 0, "fair_value": 188.984349, "relative_strength": -38.067739, "rate_of_change": -1.6372807425424032, "market_dynamics": -0.970443, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.352158, "high": 116.494631, "low": 115.877251, "close": 115.877251, "volume": 17}, "trend_line": 142.04754, "activity_lines": {"activity_5": 117.42355, "activity_10": 122.415595, "activity_20": 130.603434, "activity_30": 136.081405}, "trend_signal": 0, "fair_value": 188.675706, "relative_strength": -38.861768, "rate_of_change": -0.8648697147114514, "market_dynamics": -1.067707, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.220587, "high": 119.220587, "low": 107.423914, "close": 109.703468, "volume": 1130}, "trend_line": 140.677975, "activity_lines": {"activity_5": 114.444935, "activity_10": 119.117153, "activity_20": 127.920508, "activity_30": 133.99469}, "trend_signal": 0, "fair_value": 188.185203, "relative_strength": -42.994205, "rate_of_change": -0.9641596045943452, "market_dynamics": -1.029653, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.423909, "high": 113.635689, "low": 105.904209, "close": 113.635689, "volume": 265}, "trend_line": 139.482653, "activity_lines": {"activity_5": 113.654055, "activity_10": 117.176079, "activity_20": 125.802557, "activity_30": 132.250027}, "trend_signal": 0, "fair_value": 187.802867, "relative_strength": -41.474711, "rate_of_change": -0.8496866691463283, "market_dynamics": -0.937551, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.635693, "high": 116.827071, "low": 107.898827, "close": 115.449844, "volume": 842}, "trend_line": 138.214069, "activity_lines": {"activity_5": 113.933936, "activity_10": 116.086558, "activity_20": 124.023491, "activity_30": 130.699523}, "trend_signal": 0, "fair_value": 187.354679, "relative_strength": -38.548694, "rate_of_change": -0.9094923079789744, "market_dynamics": -0.789021, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.608604, "high": 133.923711, "low": 115.639797, "close": 128.079895, "volume": 795}, "trend_line": 137.433505, "activity_lines": {"activity_5": 118.55934, "activity_10": 117.758819, "activity_20": 123.634709, "activity_30": 130.045705}, "trend_signal": 0, "fair_value": 187.067213, "relative_strength": -32.709368, "rate_of_change": -0.564750032791523, "market_dynamics": -0.350342, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.826076, "high": 134.826076, "low": 111.693489, "close": 115.183907, "volume": 1846}, "trend_line": 136.412657, "activity_lines": {"activity_5": 118.104233, "activity_10": 117.148741, "activity_20": 122.19857, "activity_30": 128.610247}, "trend_signal": 0, "fair_value": 186.711932, "relative_strength": -37.907133, "rate_of_change": -0.7427941243294355, "market_dynamics": -0.174907, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.861271, "high": 120.6493, "low": 111.713039, "close": 117.677063, "volume": 2065}, "trend_line": 135.223748, "activity_lines": {"activity_5": 118.5264, "activity_10": 117.1764, "activity_20": 121.224559, "activity_30": 127.401499}, "trend_signal": 0, "fair_value": 186.394862, "relative_strength": -36.974376, "rate_of_change": -0.8715532899560745, "market_dynamics": 0.094789, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.917188, "high": 119.319618, "low": 111.693485, "close": 116.738464, "volume": 1260}, "trend_line": 134.255926, "activity_lines": {"activity_5": 118.104128, "activity_10": 117.127611, "activity_20": 120.3805, "activity_30": 126.2089}, "trend_signal": 0, "fair_value": 186.077524, "relative_strength": -35.616193, "rate_of_change": -0.715718957886016, "market_dynamics": 0.329928, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.325084, "high": 117.794388, "low": 115.58477, "close": 117.080666, "volume": 358}, "trend_line": 133.140688, "activity_lines": {"activity_5": 117.589072, "activity_10": 117.211729, "activity_20": 119.676603, "activity_30": 125.100819}, "trend_signal": 0, "fair_value": 185.708969, "relative_strength": -35.334397, "rate_of_change": -0.8306806509233542, "market_dynamics": 0.289835, "expectation": {"probability": 39.3859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.080671, "high": 118.14637, "low": 116.034515, "close": 116.034515, "volume": 31}, "trend_line": 132.151771, "activity_lines": {"activity_5": 116.616578, "activity_10": 117.112943, "activity_20": 118.90336, "activity_30": 123.997195}, "trend_signal": 0, "fair_value": 185.310818, "relative_strength": -34.699826, "rate_of_change": -0.742760920688659, "market_dynamics": 0.409785, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.839375, "high": 127.493256, "low": 118.850313, "close": 126.593765, "volume": 61}, "trend_line": 131.12204, "activity_lines": {"activity_5": 119.966858, "activity_10": 118.939795, "activity_20": 119.220568, "activity_30": 123.638614}, "trend_signal": 0, "fair_value": 184.980354, "relative_strength": -28.898491, "rate_of_change": -0.7792033297836003, "market_dynamics": 0.564166, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.500305, "high": 138.052522, "low": 127.884346, "close": 135.921112, "volume": 110}, "trend_line": 130.662609, "activity_lines": {"activity_5": 125.665597, "activity_10": 122.267683, "activity_20": 120.476739, "activity_30": 123.948231}, "trend_signal": 0, "fair_value": 184.709682, "relative_strength": -23.138983, "rate_of_change": -0.3503842679689814, "market_dynamics": 0.765632, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.9923, "high": 135.59848, "low": 127.10218, "close": 132.166702, "volume": 63}, "trend_line": 130.117557, "activity_lines": {"activity_5": 128.896597, "activity_10": 124.436267, "activity_20": 121.418754, "activity_30": 124.04527}, "trend_signal": 0, "fair_value": 184.414942, "relative_strength": -29.965633, "rate_of_change": -0.4171445864822723, "market_dynamics": 0.935765, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.898432, "high": 130.406845, "low": 122.154976, "close": 122.154976, "volume": 86}, "trend_line": 129.029108, "activity_lines": {"activity_5": 127.761805, "activity_10": 124.447609, "activity_20": 121.455666, "activity_30": 123.531555}, "trend_signal": 0, "fair_value": 183.966499, "relative_strength": -35.105769, "rate_of_change": -0.8365120165912714, "market_dynamics": 0.997671, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.670418, "high": 146.363052, "low": 123.670418, "close": 140.575012, "volume": 254}, "trend_line": 128.179784, "activity_lines": {"activity_5": 132.428737, "activity_10": 127.686137, "activity_20": 123.33683, "activity_30": 124.276452}, "trend_signal": 0, "fair_value": 183.537145, "relative_strength": -24.837066, "rate_of_change": -0.6582421696660847, "market_dynamics": 1.074743, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.350143, "high": 150.81162, "low": 140.350143, "close": 148.807312, "volume": 301}, "trend_line": 127.727769, "activity_lines": {"activity_5": 138.203737, "activity_10": 132.194264, "activity_20": 125.958862, "activity_30": 125.60726}, "trend_signal": 0, "fair_value": 183.193932, "relative_strength": -20.849168, "rate_of_change": -0.35264141184698605, "market_dynamics": 1.146918, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.807312, "high": 148.807312, "low": 142.080688, "close": 142.080688, "volume": 1}, "trend_line": 127.005832, "activity_lines": {"activity_5": 140.255625, "activity_10": 134.868033, "activity_20": 127.828457, "activity_30": 126.533255}, "trend_signal": 0, "fair_value": 182.830489, "relative_strength": -24.888684, "rate_of_change": -0.5652153839780893, "market_dynamics": 1.183824, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.080688, "high": 151.202711, "low": 140.311032, "close": 142.504089, "volume": 83}, "trend_line": 127.111685, "activity_lines": {"activity_5": 142.038009, "activity_10": 137.175081, "activity_20": 129.64684, "activity_30": 127.533142}, "trend_signal": 1, "fair_value": 182.439729, "relative_strength": -22.668773, "rate_of_change": 0.0833449915906194, "market_dynamics": 1.323941, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.504089, "high": 174.855835, "low": 142.504089, "close": 174.855835, "volume": 220}, "trend_line": 128.825513, "activity_lines": {"activity_5": 153.915149, "activity_10": 144.8958, "activity_20": 134.442163, "activity_30": 130.61341}, "trend_signal": 1, "fair_value": 182.364143, "relative_strength": 1.059192, "rate_of_change": 1.3482851714222863, "market_dynamics": 1.394939, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.588266, "high": 176.588266, "low": 164.134628, "close": 164.134628, "volume": 202}, "trend_line": 129.835191, "activity_lines": {"activity_5": 158.705162, "activity_10": 149.61675, "activity_20": 137.943211, "activity_30": 132.891418}, "trend_signal": 1, "fair_value": 182.270816, "relative_strength": -3.113404, "rate_of_change": 0.7837562424455536, "market_dynamics": 1.407658, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.134628, "high": 196.011185, "low": 164.134628, "close": 196.011185, "volume": 17}, "trend_line": 131.794595, "activity_lines": {"activity_5": 172.550054, "activity_10": 159.258891, "activity_20": 144.252586, "activity_30": 137.160837}, "trend_signal": 1, "fair_value": 182.327338, "relative_strength": 17.468206, "rate_of_change": 1.5091470847837993, "market_dynamics": 1.474523, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.329701, "high": 209.87056, "low": 184.329701, "close": 209.87056, "volume": 605}, "trend_line": 133.955729, "activity_lines": {"activity_5": 187.867812, "activity_10": 170.158783, "activity_20": 151.500312, "activity_30": 142.197996}, "trend_signal": 1, "fair_value": 182.472702, "relative_strength": 22.745762, "rate_of_change": 1.6397743776973588, "market_dynamics": 1.625857, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.860513, "high": 217.661503, "low": 193.754089, "close": 201.158951, "volume": 180}, "trend_line": 135.916708, "activity_lines": {"activity_5": 195.762376, "activity_10": 178.13021, "activity_20": 157.441374, "activity_30": 146.533687}, "trend_signal": 1, "fair_value": 182.528748, "relative_strength": 13.896604, "rate_of_change": 1.4639008086022278, "market_dynamics": 1.647527, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.158951, "high": 201.158951, "low": 201.158951, "close": 201.158951, "volume": 0}, "trend_line": 137.92043, "activity_lines": {"activity_5": 199.746616, "activity_10": 184.847234, "activity_20": 162.965659, "activity_30": 150.742864}, "trend_signal": 1, "fair_value": 182.603231, "relative_strength": 8.904996, "rate_of_change": 1.4742278778559075, "market_dynamics": 1.638062, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.388824, "high": 187.101593, "low": 165.42157, "close": 165.42157, "volume": 231}, "trend_line": 139.050776, "activity_lines": {"activity_5": 190.064854, "activity_10": 183.630115, "activity_20": 164.678246, "activity_30": 152.517131}, "trend_signal": 1, "fair_value": 182.448628, "relative_strength": -9.140493, "rate_of_change": 0.8195638601184777, "market_dynamics": 1.40383, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.42157, "high": 177.796008, "low": 165.42157, "close": 170.886108, "volume": 67}, "trend_line": 140.569384, "activity_lines": {"activity_5": 182.118809, "activity_10": 182.954794, "activity_20": 166.733447, "activity_30": 154.571024}, "trend_signal": 1, "fair_value": 182.3169, "relative_strength": -3.196924, "rate_of_change": 1.0921247933201035, "market_dynamics": 1.044453, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.460878, "high": 184.606888, "low": 167.104484, "close": 184.606888, "volume": 456}, "trend_line": 142.627667, "activity_lines": {"activity_5": 180.421362, "activity_10": 184.372727, "activity_20": 169.83014, "activity_30": 157.412153}, "trend_signal": 1, "fair_value": 182.326068, "relative_strength": 6.789613, "rate_of_change": 1.4642470084381878, "market_dynamics": 0.846324, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.606888, "high": 189.596278, "low": 184.606888, "close": 188.843903, "volume": 4}, "trend_line": 144.901587, "activity_lines": {"activity_5": 181.820499, "activity_10": 185.787822, "activity_20": 173.011645, "activity_30": 160.393846}, "trend_signal": 1, "fair_value": 182.388146, "relative_strength": 11.243504, "rate_of_change": 1.594304981515265, "market_dynamics": 0.58264, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.984527, "high": 188.091537, "low": 174.984527, "close": 188.091537, "volume": 5}, "trend_line": 147.255223, "activity_lines": {"activity_5": 183.78985, "activity_10": 186.223582, "activity_20": 175.778137, "activity_30": 163.180294}, "trend_signal": 1, "fair_value": 182.427377, "relative_strength": 15.163102, "rate_of_change": 1.6242996703686858, "market_dynamics": 0.492313, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.091537, "high": 188.091537, "low": 188.091537, "close": 188.091537, "volume": 0}, "trend_line": 149.646536, "activity_lines": {"activity_5": 186.630362, "activity_10": 186.418693, "activity_20": 178.206482, "activity_30": 165.814895}, "trend_signal": 1, "fair_value": 182.450324, "relative_strength": 15.84144, "rate_of_change": 1.6239240627817981, "market_dynamics": 0.400765, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.855835, "high": 174.855835, "low": 170.272339, "close": 172.0, "volume": 6}, "trend_line": 151.517294, "activity_lines": {"activity_5": 182.595697, "activity_10": 183.252489, "activity_20": 178.759171, "activity_30": 167.257054}, "trend_signal": 1, "fair_value": 182.388654, "relative_strength": 7.651963, "rate_of_change": 1.2501178109461852, "market_dynamics": 0.076231, "expectation": {"probability": 39.147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/222e0279-e28d-4e90-a072-0f02ab04d664/", "share_image": "https://sharemaestro.com/terminal/222e0279-e28d-4e90-a072-0f02ab04d664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}