{"ticker": {"uuid": "222eefb5-4b57-4844-b18c-09b872268e80", "symbol": "2972", "name": "SANKEI REAL ESTATE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2972 fell 8.43%, moving from 124,500.00 to 114,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.37 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 40.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114,000.00"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.37"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115100.0, "high": 118000.0, "low": 113100.0, "close": 114000.0, "volume": 7550}, "trend_line": 121630.0, "activity_lines": {"activity_5": 115380.0, "activity_10": 116696.363636, "activity_20": 119845.238095, "activity_30": 121517.419355}, "trend_signal": 0, "fair_value": 90844.751503, "relative_strength": -21.365853, "rate_of_change": 0.28858839050131924, "market_dynamics": -1.383618, "expectation": {"probability": 40.598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81235.921875, "high": 82899.146613, "low": 81060.846908, "close": 82286.382813, "volume": 6255}, "trend_line": 74954.472917, "activity_lines": {"activity_5": 80809.890625, "activity_10": 79079.277841, "activity_20": 76642.217188, "activity_30": 75693.60951}, "trend_signal": 1, "fair_value": 84291.630609, "relative_strength": -6.544299, "rate_of_change": 0.33952301128972634, "market_dynamics": 1.655489, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82811.604511, "high": 84299.763421, "low": 82286.380399, "close": 83599.460938, "volume": 10805}, "trend_line": 75209.244271, "activity_lines": {"activity_5": 82017.926042, "activity_10": 80163.166336, "activity_20": 77470.083259, "activity_30": 76251.350672}, "trend_signal": 1, "fair_value": 84401.195313, "relative_strength": -6.087329, "rate_of_change": 0.33990146829811607, "market_dynamics": 1.705033, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83774.535799, "high": 84212.229299, "low": 81410.986579, "close": 82811.609375, "volume": 7185}, "trend_line": 75494.586459, "activity_lines": {"activity_5": 82513.978646, "activity_10": 80923.956961, "activity_20": 78170.80945, "activity_30": 76741.82584}, "trend_signal": 1, "fair_value": 84502.841897, "relative_strength": -5.107215, "rate_of_change": 0.37939775989747637, "market_dynamics": 1.686065, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82811.605966, "high": 84387.304322, "low": 82724.067271, "close": 83511.914063, "volume": 5124}, "trend_line": 75786.222657, "activity_lines": {"activity_5": 83021.701563, "activity_10": 81664.055824, "activity_20": 78881.956474, "activity_30": 77259.072783}, "trend_signal": 1, "fair_value": 84598.940705, "relative_strength": -4.93623, "rate_of_change": 0.38630080867903127, "market_dynamics": 1.624624, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83599.459492, "high": 83599.459492, "low": 81848.689642, "close": 82373.921875, "volume": 5909}, "trend_line": 76048.450261, "activity_lines": {"activity_5": 82922.493229, "activity_10": 82044.452415, "activity_20": 79428.448438, "activity_30": 77684.085635}, "trend_signal": 1, "fair_value": 84688.222606, "relative_strength": -3.018524, "rate_of_change": 0.3460095975317474, "market_dynamics": 1.52322, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82286.384582, "high": 82461.459505, "low": 80448.057654, "close": 82111.304688, "volume": 4920}, "trend_line": 76233.725261, "activity_lines": {"activity_5": 82654.042188, "activity_10": 82254.546307, "activity_20": 79901.574517, "activity_30": 78075.237534}, "trend_signal": 1, "fair_value": 84772.331531, "relative_strength": -3.668121, "rate_of_change": 0.24362758131707637, "market_dynamics": 1.250606, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82111.295033, "high": 84995.672897, "low": 81410.98548, "close": 84815.96875, "volume": 7953}, "trend_line": 76546.096354, "activity_lines": {"activity_5": 83298.817709, "activity_10": 82870.45, "activity_20": 80581.014956, "activity_30": 78628.930662}, "trend_signal": 1, "fair_value": 84863.459135, "relative_strength": -3.532357, "rate_of_change": 0.40975446487828726, "market_dynamics": 1.225915, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84187.042225, "high": 85804.292279, "low": 84187.042225, "close": 85534.75, "volume": 6350}, "trend_line": 76871.060938, "activity_lines": {"activity_5": 84102.086458, "activity_10": 83472.368608, "activity_20": 81265.175595, "activity_30": 79208.843801}, "trend_signal": 1, "fair_value": 84962.142678, "relative_strength": -2.183615, "rate_of_change": 0.42453449552430356, "market_dynamics": 1.196999, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85624.594216, "high": 85804.289063, "low": 83558.102499, "close": 83917.492188, "volume": 5029}, "trend_line": 77190.424219, "activity_lines": {"activity_5": 84184.726563, "activity_10": 83670.247443, "activity_20": 81731.488542, "activity_30": 79663.452268}, "trend_signal": 1, "fair_value": 85042.596955, "relative_strength": -6.293793, "rate_of_change": 0.4154531979955097, "market_dynamics": 1.057677, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83827.647976, "high": 84007.342827, "low": 82749.473837, "close": 83198.710938, "volume": 3842}, "trend_line": 77460.253646, "activity_lines": {"activity_5": 84000.734375, "activity_10": 83667.991762, "activity_20": 82079.060157, "activity_30": 80051.08367}, "trend_signal": 1, "fair_value": 85101.736629, "relative_strength": -3.478959, "rate_of_change": 0.3495633425131342, "market_dynamics": 0.875655, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83198.717374, "high": 83827.649363, "low": 80862.686988, "close": 82210.398438, "volume": 5826}, "trend_line": 77740.7625, "activity_lines": {"activity_5": 83432.31875, "activity_10": 83448.763921, "activity_20": 82285.226712, "activity_30": 80357.544624}, "trend_signal": 1, "fair_value": 85149.135767, "relative_strength": -2.573585, "rate_of_change": 0.362132630344782, "market_dynamics": 0.461207, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81940.852941, "high": 82569.784926, "low": 78796.196666, "close": 80772.835938, "volume": 5589}, "trend_line": 78011.286459, "activity_lines": {"activity_5": 82378.109375, "activity_10": 82969.542614, "activity_20": 82308.990737, "activity_30": 80553.162265}, "trend_signal": 1, "fair_value": 85192.233574, "relative_strength": -1.325931, "rate_of_change": 0.34798212713696797, "market_dynamics": -0.013779, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80682.980392, "high": 82839.326743, "low": 80682.980392, "close": 82210.398438, "volume": 4123}, "trend_line": 78385.170052, "activity_lines": {"activity_5": 82072.629688, "activity_10": 82803.089489, "activity_20": 82436.021466, "activity_30": 80824.072715}, "trend_signal": 1, "fair_value": 85242.089644, "relative_strength": -3.391515, "rate_of_change": 0.47926859044493014, "market_dynamics": -0.34792, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82120.545012, "high": 84905.814303, "low": 80682.986238, "close": 82749.46875, "volume": 9270}, "trend_line": 78753.679167, "activity_lines": {"activity_5": 82168.463542, "activity_10": 82745.580256, "activity_20": 82578.488021, "activity_30": 81105.640373}, "trend_signal": 1, "fair_value": 85284.590795, "relative_strength": 0.722439, "rate_of_change": 0.47012606435060095, "market_dynamics": -0.388477, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82569.781181, "high": 82659.628672, "low": 80413.442111, "close": 82569.78125, "volume": 5896}, "trend_line": 79098.690886, "activity_lines": {"activity_5": 82282.269792, "activity_10": 82669.263211, "activity_20": 82667.454539, "activity_30": 81351.840508}, "trend_signal": 1, "fair_value": 85350.509315, "relative_strength": 1.55846, "rate_of_change": 0.43808965200012084, "market_dynamics": -0.480009, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81581.460938, "high": 84187.039071, "low": 81042.376394, "close": 82659.632813, "volume": 6356}, "trend_line": 79475.877344, "activity_lines": {"activity_5": 82467.955209, "activity_10": 82605.721733, "activity_20": 82731.948177, "activity_30": 81581.578697}, "trend_signal": 1, "fair_value": 85406.684696, "relative_strength": -1.154127, "rate_of_change": 0.47685550010380295, "market_dynamics": -0.440242, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83468.264279, "high": 83917.501439, "low": 79964.205004, "close": 81222.070313, "volume": 6608}, "trend_line": 79802.226823, "activity_lines": {"activity_5": 82144.504167, "activity_10": 82270.835654, "activity_20": 82634.410008, "activity_30": 81694.236307}, "trend_signal": 1, "fair_value": 85447.256911, "relative_strength": -4.481585, "rate_of_change": 0.4106270857350265, "market_dynamics": -0.429358, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81311.916324, "high": 82210.391965, "low": 80503.29366, "close": 80772.835938, "volume": 6093}, "trend_line": 80090.258334, "activity_lines": {"activity_5": 81641.359375, "activity_10": 81919.614205, "activity_20": 82473.310975, "activity_30": 81756.85625}, "trend_signal": 1, "fair_value": 85492.320363, "relative_strength": -7.578938, "rate_of_change": 0.36093167129138237, "market_dynamics": -0.630085, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80772.835476, "high": 81851.006899, "low": 80413.445774, "close": 81491.617188, "volume": 3504}, "trend_line": 80361.397657, "activity_lines": {"activity_5": 81473.645834, "activity_10": 81785.660512, "activity_20": 82374.535417, "activity_30": 81847.266499}, "trend_signal": 1, "fair_value": 85519.878957, "relative_strength": -6.589637, "rate_of_change": 0.33854220056235157, "market_dynamics": -0.749184, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81401.76609, "high": 83288.554688, "low": 81222.071242, "close": 81581.460938, "volume": 5790}, "trend_line": 80638.44974, "activity_lines": {"activity_5": 81419.73698, "activity_10": 81712.148864, "activity_20": 82277.679688, "activity_30": 81925.980259}, "trend_signal": 1, "fair_value": 85562.754958, "relative_strength": -5.671761, "rate_of_change": 0.34475767106804334, "market_dynamics": -0.797044, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81581.452362, "high": 82929.175093, "low": 80952.525328, "close": 81671.304688, "volume": 4940}, "trend_line": 80938.922657, "activity_lines": {"activity_5": 81461.664063, "activity_10": 81684.376989, "activity_20": 82187.318155, "activity_30": 81992.616062}, "trend_signal": 1, "fair_value": 85615.051783, "relative_strength": -2.079766, "rate_of_change": 0.3726174275036434, "market_dynamics": -0.874753, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81311.915945, "high": 82120.546412, "low": 80682.981658, "close": 81940.851563, "volume": 5161}, "trend_line": 81213.364584, "activity_lines": {"activity_5": 81659.328646, "activity_10": 81715.415341, "activity_20": 82125.556697, "activity_30": 82057.256637}, "trend_signal": 1, "fair_value": 85673.007512, "relative_strength": -3.458425, "rate_of_change": 0.33907286876428105, "market_dynamics": -0.886643, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81671.308361, "high": 82300.240329, "low": 80413.439403, "close": 81132.21875, "volume": 6079}, "trend_line": 81428.754688, "activity_lines": {"activity_5": 81539.530209, "activity_10": 81578.192898, "activity_20": 81994.68073, "activity_30": 82052.021422}, "trend_signal": 1, "fair_value": 85720.3747, "relative_strength": -4.698111, "rate_of_change": 0.26521509742060356, "market_dynamics": -0.882402, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81401.76932, "high": 82659.632813, "low": 78526.645709, "close": 82659.632813, "volume": 7385}, "trend_line": 81680.46875, "activity_lines": {"activity_5": 81904.910938, "activity_10": 81738.28537, "activity_20": 82017.269866, "activity_30": 82131.432914}, "trend_signal": 1, "fair_value": 85767.213842, "relative_strength": -3.441371, "rate_of_change": 0.30912183658519554, "market_dynamics": -0.667038, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81851.006899, "high": 82749.479317, "low": 81311.920502, "close": 82300.242188, "volume": 1694}, "trend_line": 81902.695313, "activity_lines": {"activity_5": 82072.627084, "activity_10": 81834.667472, "activity_20": 82009.689807, "activity_30": 82171.418297}, "trend_signal": 0, "fair_value": 85790.619692, "relative_strength": -3.325745, "rate_of_change": 0.27206817786535265, "market_dynamics": -0.559087, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82300.237575, "high": 82569.779838, "low": 81222.070313, "close": 81222.070313, "volume": 3483}, "trend_line": 82030.624219, "activity_lines": {"activity_5": 81833.033855, "activity_10": 81739.919035, "activity_20": 81899.777567, "activity_30": 82127.507006}, "trend_signal": 0, "fair_value": 85823.821264, "relative_strength": -10.09846, "rate_of_change": 0.15619621004059372, "market_dynamics": -0.563327, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81042.372748, "high": 81851.006899, "low": 80503.289063, "close": 81311.921875, "volume": 4622}, "trend_line": 82179.05573, "activity_lines": {"activity_5": 81653.340104, "activity_10": 81687.644745, "activity_20": 81802.657069, "activity_30": 82081.139113}, "trend_signal": 0, "fair_value": 85846.296875, "relative_strength": -10.596451, "rate_of_change": 0.18094646043862253, "market_dynamics": -0.539128, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81311.915117, "high": 83198.710938, "low": 81311.915117, "close": 82839.328125, "volume": 4066}, "trend_line": 82290.86198, "activity_lines": {"activity_5": 82024.710417, "activity_10": 81911.447017, "activity_20": 81867.68977, "activity_30": 82123.737332}, "trend_signal": 0, "fair_value": 85854.485777, "relative_strength": -8.041775, "rate_of_change": 0.1360520013363857, "market_dynamics": -0.651933, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82929.179688, "high": 84456.577659, "low": 81491.609848, "close": 82569.78125, "volume": 9589}, "trend_line": 82373.257813, "activity_lines": {"activity_5": 82192.424479, "activity_10": 82048.668182, "activity_20": 81919.886682, "activity_30": 82141.732124}, "trend_signal": 0, "fair_value": 85851.119191, "relative_strength": -9.054052, "rate_of_change": 0.10012756096786034, "market_dynamics": -0.425824, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82659.628203, "high": 83288.560157, "low": 81581.461863, "close": 82210.398438, "volume": 5922}, "trend_line": 82408.658855, "activity_lines": {"activity_5": 82246.334375, "activity_10": 82100.944034, "activity_20": 81944.274331, "activity_30": 82131.225068}, "trend_signal": 0, "fair_value": 85820.388271, "relative_strength": -10.915994, "rate_of_change": 0.04297637721257002, "market_dynamics": -0.195722, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82210.393372, "high": 82479.935646, "low": 79694.65357, "close": 80143.890625, "volume": 7635}, "trend_line": 82337.242448, "activity_lines": {"activity_5": 81617.397917, "activity_10": 81766.055966, "activity_20": 81776.557962, "activity_30": 81985.110988}, "trend_signal": 0, "fair_value": 85775.427785, "relative_strength": -16.344149, "rate_of_change": -0.08666129019968138, "market_dynamics": -0.101215, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80143.89332, "high": 80323.588148, "low": 78346.957714, "close": 78616.5, "volume": 7012}, "trend_line": 82171.14375, "activity_lines": {"activity_5": 80551.209896, "activity_10": 81181.231676, "activity_20": 81473.216332, "activity_30": 81745.063088}, "trend_signal": 0, "fair_value": 85724.288312, "relative_strength": -18.766811, "rate_of_change": -0.20172973136050928, "market_dynamics": -0.287704, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79245.426483, "high": 80633.23407, "low": 76762.840949, "close": 78421.578125, "volume": 18212}, "trend_line": 82024.809375, "activity_lines": {"activity_5": 79599.742708, "activity_10": 80621.409801, "activity_20": 81161.578981, "activity_30": 81503.155629}, "trend_signal": 0, "fair_value": 85680.966196, "relative_strength": -20.197094, "rate_of_change": -0.17808487057843322, "market_dynamics": -0.606548, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78237.274363, "high": 80172.471962, "low": 77960.812831, "close": 78329.421875, "volume": 8740}, "trend_line": 81852.059636, "activity_lines": {"activity_5": 78912.073438, "activity_10": 80094.116619, "activity_20": 80859.206845, "activity_30": 81264.743532}, "trend_signal": 0, "fair_value": 85621.438151, "relative_strength": -19.462792, "rate_of_change": -0.2106066936531563, "market_dynamics": -0.895989, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78329.421875, "high": 80080.319695, "low": 76947.148856, "close": 79343.101563, "volume": 9068}, "trend_line": 81751.032292, "activity_lines": {"activity_5": 78844.988021, "activity_10": 79829.859943, "activity_20": 80674.423475, "activity_30": 81102.875269}, "trend_signal": 0, "fair_value": 85561.859826, "relative_strength": -15.991429, "rate_of_change": -0.12342675853152052, "market_dynamics": -0.988454, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80172.471649, "high": 83489.956663, "low": 78605.883122, "close": 83029.195313, "volume": 7739}, "trend_line": 81781.628646, "activity_lines": {"activity_5": 80197.753646, "activity_10": 80289.568324, "activity_20": 80856.061793, "activity_30": 81185.337399}, "trend_signal": 0, "fair_value": 85517.347156, "relative_strength": -16.390304, "rate_of_change": 0.03742626012440944, "market_dynamics": -0.703072, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83489.952969, "high": 83489.952969, "low": 81462.60599, "close": 82107.671875, "volume": 5268}, "trend_line": 81691.352084, "activity_lines": {"activity_5": 81050.991146, "activity_10": 80548.870171, "activity_20": 80948.176153, "activity_30": 81206.372446}, "trend_signal": 0, "fair_value": 85454.334485, "relative_strength": -15.894671, "rate_of_change": -0.11038733697854108, "market_dynamics": -0.482373, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82107.667412, "high": 82844.885526, "low": 79343.101716, "close": 79527.40625, "volume": 6547}, "trend_line": 81491.107292, "activity_lines": {"activity_5": 80811.395313, "activity_10": 80324.564631, "activity_20": 80790.33378, "activity_30": 81066.763038}, "trend_signal": 0, "fair_value": 85352.61834, "relative_strength": -15.287579, "rate_of_change": -0.24512361087388276, "market_dynamics": -0.416246, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79896.020314, "high": 82384.131818, "low": 79711.715769, "close": 80448.9375, "volume": 5785}, "trend_line": 81375.488802, "activity_lines": {"activity_5": 80805.254688, "activity_10": 80328.026989, "activity_20": 80726.186905, "activity_30": 80999.526277}, "trend_signal": 0, "fair_value": 85260.335487, "relative_strength": -15.138717, "rate_of_change": -0.1418786587175798, "market_dynamics": -0.324463, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80633.230065, "high": 83766.409923, "low": 79803.859698, "close": 82660.578125, "volume": 8653}, "trend_line": 81357.551042, "activity_lines": {"activity_5": 81395.026563, "activity_10": 80772.166619, "activity_20": 80877.637612, "activity_30": 81082.435266}, "trend_signal": 0, "fair_value": 85202.881961, "relative_strength": -6.809892, "rate_of_change": -0.022043197852422414, "market_dynamics": -0.197471, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82384.125931, "high": 84595.780632, "low": 82384.125931, "close": 83766.40625, "volume": 5635}, "trend_line": 81409.417969, "activity_lines": {"activity_5": 82132.242708, "activity_10": 81409.180824, "activity_20": 81129.26663, "activity_30": 81237.845279}, "trend_signal": 0, "fair_value": 85124.812901, "relative_strength": -7.471736, "rate_of_change": 0.06375182922261231, "market_dynamics": -0.000178, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83582.098255, "high": 84872.229698, "low": 83121.340577, "close": 84042.859375, "volume": 3383}, "trend_line": 81518.41875, "activity_lines": {"activity_5": 82912.4625, "activity_10": 82030.595313, "activity_20": 81397.247842, "activity_30": 81407.744725}, "trend_signal": 0, "fair_value": 85055.568009, "relative_strength": -7.663637, "rate_of_change": 0.13389210206797172, "market_dynamics": 0.378363, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84780.08563, "high": 84872.237897, "low": 82752.738795, "close": 83397.804688, "volume": 4239}, "trend_line": 81557.998959, "activity_lines": {"activity_5": 83348.651563, "activity_10": 82436.066051, "activity_20": 81593.785714, "activity_30": 81528.99543}, "trend_signal": 0, "fair_value": 85006.869992, "relative_strength": -8.139866, "rate_of_change": 0.04855370063223536, "market_dynamics": 0.654063, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83121.344368, "high": 83858.5625, "low": 80633.238353, "close": 80725.390625, "volume": 5394}, "trend_line": 81490.529688, "activity_lines": {"activity_5": 82636.009375, "activity_10": 82265.166477, "activity_20": 81525.019457, "activity_30": 81475.278764}, "trend_signal": 0, "fair_value": 84918.373999, "relative_strength": -12.141808, "rate_of_change": -0.08272551050930821, "market_dynamics": 0.50575, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81093.996469, "high": 81923.367038, "low": 80356.778022, "close": 81186.148438, "volume": 4310}, "trend_line": 81444.408594, "activity_lines": {"activity_5": 82058.522917, "activity_10": 82134.477983, "activity_20": 81509.345573, "activity_30": 81455.641264}, "trend_signal": 1, "fair_value": 84809.157202, "relative_strength": -11.090349, "rate_of_change": -0.05659687595182429, "market_dynamics": 0.361983, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81093.996319, "high": 81370.453125, "low": 78237.266146, "close": 79619.554688, "volume": 5418}, "trend_line": 81343.072657, "activity_lines": {"activity_5": 81057.133855, "activity_10": 81685.444318, "activity_20": 81349.777493, "activity_30": 81337.908754}, "trend_signal": 0, "fair_value": 84682.342448, "relative_strength": -12.223324, "rate_of_change": -0.12442344262717331, "market_dynamics": 0.187281, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79250.949296, "high": 79896.015162, "low": 77592.210938, "close": 77592.210938, "volume": 4546}, "trend_line": 81222.077344, "activity_lines": {"activity_5": 79656.420313, "activity_10": 80929.796165, "activity_20": 81004.760082, "activity_30": 81095.917675}, "trend_signal": 0, "fair_value": 84528.931641, "relative_strength": -14.656252, "rate_of_change": -0.14874691728230394, "market_dynamics": -0.155282, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78052.965256, "high": 78790.186714, "low": 76854.992486, "close": 77223.601563, "volume": 5455}, "trend_line": 81103.769532, "activity_lines": {"activity_5": 78562.880209, "activity_10": 80189.227415, "activity_20": 80642.349926, "activity_30": 80837.951496}, "trend_signal": 0, "fair_value": 84372.150541, "relative_strength": -15.134847, "rate_of_change": -0.1456596726760999, "market_dynamics": -0.396796, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77039.296575, "high": 78329.433107, "low": 76486.382963, "close": 76947.140625, "volume": 4369}, "trend_line": 80952.286979, "activity_lines": {"activity_5": 77788.8, "activity_10": 79440.280398, "activity_20": 80280.351712, "activity_30": 80569.781889}, "trend_signal": 0, "fair_value": 84209.063752, "relative_strength": -14.71533, "rate_of_change": -0.18677621752246734, "market_dynamics": -0.7779, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77039.293676, "high": 78421.573298, "low": 77039.293676, "close": 78329.421875, "volume": 4358}, "trend_line": 80843.885677, "activity_lines": {"activity_5": 77727.363542, "activity_10": 79006.326279, "activity_20": 80076.77381, "activity_30": 80400.564785}, "trend_signal": 0, "fair_value": 84031.667068, "relative_strength": -15.056439, "rate_of_change": -0.13390764615225634, "market_dynamics": -1.07603, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78145.116518, "high": 78145.116518, "low": 76394.230992, "close": 77039.296875, "volume": 5081}, "trend_line": 80689.485417, "activity_lines": {"activity_5": 77426.333854, "activity_10": 78416.552273, "activity_20": 79768.807701, "activity_30": 80155.107443}, "trend_signal": 0, "fair_value": 83854.059696, "relative_strength": -18.774358, "rate_of_change": -0.19098569880334387, "market_dynamics": -1.177825, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76947.148297, "high": 78605.882656, "low": 76486.379619, "close": 78421.578125, "volume": 3332}, "trend_line": 80572.176302, "activity_lines": {"activity_5": 77758.081771, "activity_10": 78200.41321, "activity_20": 79607.271206, "activity_30": 80008.790844}, "trend_signal": 0, "fair_value": 83676.7499, "relative_strength": -17.463872, "rate_of_change": -0.14538339709783452, "market_dynamics": -1.171035, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78698.030919, "high": 79343.093229, "low": 77960.816796, "close": 78421.578125, "volume": 2181}, "trend_line": 80481.821615, "activity_lines": {"activity_5": 78034.538542, "activity_10": 78086.479261, "activity_20": 79446.662909, "activity_30": 79870.042574}, "trend_signal": 0, "fair_value": 83507.4996, "relative_strength": -14.723019, "rate_of_change": -0.11214130131144394, "market_dynamics": -1.081101, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78605.88993, "high": 78605.88993, "low": 77407.906546, "close": 77684.367188, "volume": 3299}, "trend_line": 80315.979427, "activity_lines": {"activity_5": 77985.393229, "activity_10": 77928.983807, "activity_20": 79215.844048, "activity_30": 79689.561643}, "trend_signal": 0, "fair_value": 83342.086689, "relative_strength": -9.780361, "rate_of_change": -0.20606167289966737, "market_dynamics": -1.058257, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78237.266146, "high": 79066.643669, "low": 76486.383112, "close": 76854.992188, "volume": 8298}, "trend_line": 80134.471094, "activity_lines": {"activity_5": 77610.641146, "activity_10": 77675.984233, "activity_20": 78909.10878, "activity_30": 79466.272144}, "trend_signal": 0, "fair_value": 83176.394431, "relative_strength": -6.033026, "rate_of_change": -0.22599280279583714, "market_dynamics": -0.921415, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76025.622171, "high": 78329.436047, "low": 72523.835938, "close": 76302.085938, "volume": 11071}, "trend_line": 79970.471615, "activity_lines": {"activity_5": 77149.882292, "activity_10": 77401.204546, "activity_20": 78561.563914, "activity_30": 79219.021489}, "trend_signal": 0, "fair_value": 82990.031601, "relative_strength": -4.034014, "rate_of_change": -0.20465534589679263, "market_dynamics": -0.876633, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76486.387485, "high": 78882.34375, "low": 76486.387485, "close": 78882.34375, "volume": 4357}, "trend_line": 79889.485677, "activity_lines": {"activity_5": 77598.356771, "activity_10": 77655.880256, "activity_20": 78491.791741, "activity_30": 79148.819691}, "trend_signal": 0, "fair_value": 82834.816557, "relative_strength": -8.281773, "rate_of_change": -0.10126980167115524, "market_dynamics": -0.722133, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78698.034922, "high": 79250.944485, "low": 77684.36365, "close": 78329.421875, "volume": 3753}, "trend_line": 79739.155469, "activity_lines": {"activity_5": 77831.80625, "activity_10": 77786.567756, "activity_20": 78384.719048, "activity_30": 79048.170414}, "trend_signal": 0, "fair_value": 82670.516376, "relative_strength": -9.212016, "rate_of_change": -0.18817270724184812, "market_dynamics": -0.482149, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78605.886938, "high": 79803.862896, "low": 77418.536566, "close": 77987.09375, "volume": 7497}, "trend_line": 79586.399219, "activity_lines": {"activity_5": 77957.290104, "activity_10": 77834.907955, "activity_20": 78250.748363, "activity_30": 78935.134174}, "trend_signal": 0, "fair_value": 82517.088692, "relative_strength": -9.828423, "rate_of_change": -0.19156993713006215, "market_dynamics": -0.279515, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77608.050298, "high": 77987.088395, "low": 75333.829054, "close": 75712.867188, "volume": 7844}, "trend_line": 79369.814844, "activity_lines": {"activity_5": 77304.516667, "activity_10": 77450.844176, "activity_20": 77911.907738, "activity_30": 78685.228881}, "trend_signal": 0, "fair_value": 82344.963792, "relative_strength": -6.594724, "rate_of_change": -0.2721374218778574, "market_dynamics": -0.167038, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75618.10845, "high": 75997.146588, "low": 74575.75, "close": 75428.585938, "volume": 8211}, "trend_line": 79212.638021, "activity_lines": {"activity_5": 76633.124479, "activity_10": 77062.66662, "activity_20": 77579.077046, "activity_30": 78430.956049}, "trend_signal": 0, "fair_value": 82181.313602, "relative_strength": -7.075999, "rate_of_change": -0.1980309810586246, "market_dynamics": -0.121045, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75523.344696, "high": 77987.097195, "low": 75239.066109, "close": 77797.578125, "volume": 5959}, "trend_line": 79185.340625, "activity_lines": {"activity_5": 76809.629688, "activity_10": 77134.500568, "activity_20": 77511.568564, "activity_30": 78339.661862}, "trend_signal": 0, "fair_value": 82048.294672, "relative_strength": -6.650433, "rate_of_change": -0.034460910129987386, "market_dynamics": 0.036176, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77797.578929, "high": 80356.085938, "low": 76944.738149, "close": 80356.085938, "volume": 6870}, "trend_line": 79249.824219, "activity_lines": {"activity_5": 77911.288542, "activity_10": 77682.863211, "activity_20": 77717.466927, "activity_30": 78415.193817}, "trend_signal": 0, "fair_value": 81950.211088, "relative_strength": -8.228028, "rate_of_change": 0.08143375212008165, "market_dynamics": 0.276366, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79408.487814, "high": 80071.800107, "low": 77987.096398, "close": 79029.445313, "volume": 5410}, "trend_line": 79273.158334, "activity_lines": {"activity_5": 78435.622917, "activity_10": 77954.845597, "activity_20": 77811.502939, "activity_30": 78400.975824}, "trend_signal": 0, "fair_value": 81842.078927, "relative_strength": -6.495503, "rate_of_change": 0.02944374354134, "market_dynamics": 0.499867, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79598.004202, "high": 79598.004202, "low": 76470.93675, "close": 76944.734375, "volume": 4014}, "trend_line": 79193.212761, "activity_lines": {"activity_5": 78195.563542, "activity_10": 77823.333665, "activity_20": 77715.070982, "activity_30": 78250.754923}, "trend_signal": 0, "fair_value": 81704.622747, "relative_strength": -10.720269, "rate_of_change": -0.10084822489747594, "market_dynamics": 0.55439, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77418.53276, "high": 78081.85138, "low": 75997.141575, "close": 76849.976563, "volume": 4435}, "trend_line": 78987.238802, "activity_lines": {"activity_5": 77841.79375, "activity_10": 77672.961364, "activity_20": 77629.811682, "activity_30": 78099.578394}, "trend_signal": 0, "fair_value": 81576.85627, "relative_strength": -8.85842, "rate_of_change": -0.2600904191393415, "market_dynamics": 0.438955, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77134.259533, "high": 77323.778598, "low": 74480.992188, "close": 74480.992188, "volume": 4007}, "trend_line": 78733.016146, "activity_lines": {"activity_5": 76603.603125, "activity_10": 77081.902983, "activity_20": 77332.123289, "activity_30": 77808.852806}, "trend_signal": 0, "fair_value": 81410.735727, "relative_strength": -8.611559, "rate_of_change": -0.321852820602175, "market_dynamics": -0.010249, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74480.987048, "high": 75618.09888, "low": 74291.467997, "close": 74480.992188, "volume": 4428}, "trend_line": 78564.802344, "activity_lines": {"activity_5": 75586.51823, "activity_10": 76570.869177, "activity_20": 77049.250224, "activity_30": 77534.52868}, "trend_signal": 0, "fair_value": 81247.704227, "relative_strength": -8.431162, "rate_of_change": -0.21365090559730127, "market_dynamics": -0.339896, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74670.51031, "high": 75144.307179, "low": 74007.199673, "close": 74196.71875, "volume": 3707}, "trend_line": 78356.395052, "activity_lines": {"activity_5": 74866.348438, "activity_10": 76078.120739, "activity_20": 76752.363542, "activity_30": 77252.716835}, "trend_signal": 0, "fair_value": 81091.602865, "relative_strength": -11.632185, "rate_of_change": -0.26526801542434614, "market_dynamics": -0.57104, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74196.711881, "high": 74670.505135, "low": 72964.835181, "close": 73154.359375, "volume": 6402}, "trend_line": 78039.521094, "activity_lines": {"activity_5": 74120.907292, "activity_10": 75464.768324, "activity_20": 76369.301786, "activity_30": 76917.10163}, "trend_signal": 0, "fair_value": 80925.215796, "relative_strength": -10.525958, "rate_of_change": -0.40440088877203006, "market_dynamics": -0.776858, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73154.352306, "high": 73249.11183, "low": 71827.724067, "close": 72396.28125, "volume": 9037}, "trend_line": 77660.516927, "activity_lines": {"activity_5": 73375.465104, "activity_10": 74760.101847, "activity_20": 75938.685268, "activity_30": 76553.02164}, "trend_signal": 0, "fair_value": 80732.345553, "relative_strength": -10.188026, "rate_of_change": -0.4856567053294376, "market_dynamics": -0.86692, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72680.554688, "high": 72964.833259, "low": 71638.206709, "close": 71732.960938, "volume": 10059}, "trend_line": 77250.186979, "activity_lines": {"activity_5": 72705.829167, "activity_10": 73989.964489, "activity_20": 75467.004985, "activity_30": 76170.598673}, "trend_signal": 0, "fair_value": 80554.78761, "relative_strength": -10.373602, "rate_of_change": -0.5283636579263362, "market_dynamics": -0.942233, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71638.20736, "high": 71732.966893, "low": 69269.217032, "close": 69363.976563, "volume": 16180}, "trend_line": 76782.392709, "activity_lines": {"activity_5": 71429.733854, "activity_10": 72899.368466, "activity_20": 74801.557701, "activity_30": 75661.810904}, "trend_signal": 0, "fair_value": 80356.895333, "relative_strength": -14.70142, "rate_of_change": -0.6055574598507646, "market_dynamics": -0.975359, "expectation": {"probability": 43.4554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69269.211905, "high": 69837.769048, "low": 68890.17381, "close": 69648.25, "volume": 16313}, "trend_line": 76413.154688, "activity_lines": {"activity_5": 70589.530729, "activity_10": 72060.315057, "activity_20": 74206.315514, "activity_30": 75201.543633}, "trend_signal": 0, "fair_value": 80195.835136, "relative_strength": -14.605887, "rate_of_change": -0.48088892254165444, "market_dynamics": -0.977135, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69648.251714, "high": 70501.094553, "low": 69174.454083, "close": 69932.53125, "volume": 10629}, "trend_line": 76038.034115, "activity_lines": {"activity_5": 70147.319271, "activity_10": 71443.516335, "activity_20": 73676.414956, "activity_30": 74783.438895}, "trend_signal": 0, "fair_value": 80041.745693, "relative_strength": -12.031465, "rate_of_change": -0.4909109884700287, "market_dynamics": -0.953757, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69932.532198, "high": 72112.001717, "low": 69932.532198, "close": 72017.242188, "volume": 13690}, "trend_line": 75784.623698, "activity_lines": {"activity_5": 70614.8, "activity_10": 71333.250568, "activity_20": 73378.022396, "activity_30": 74524.032964}, "trend_signal": 0, "fair_value": 79888.148588, "relative_strength": -12.401293, "rate_of_change": -0.3332679756248672, "market_dynamics": -0.816314, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72206.76376, "high": 72775.320955, "low": 71448.6875, "close": 71448.6875, "volume": 2974}, "trend_line": 75579.839584, "activity_lines": {"activity_5": 70918.031771, "activity_10": 71207.47912, "activity_20": 73045.885789, "activity_30": 74244.295145}, "trend_signal": 0, "fair_value": 79730.392078, "relative_strength": -11.68913, "rate_of_change": -0.27021855358951785, "market_dynamics": -0.883387, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72775.314211, "high": 73628.15436, "low": 72206.76235, "close": 72301.523438, "volume": 6650}, "trend_line": 75415.770313, "activity_lines": {"activity_5": 71524.49375, "activity_10": 71291.901563, "activity_20": 72830.370015, "activity_30": 74032.790877}, "trend_signal": 0, "fair_value": 79560.597556, "relative_strength": -8.649877, "rate_of_change": -0.21708073462851488, "market_dynamics": -0.841302, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72206.760293, "high": 72301.519821, "low": 71353.92209, "close": 72112.007813, "volume": 3903}, "trend_line": 75254.599219, "activity_lines": {"activity_5": 71871.947396, "activity_10": 71381.493324, "activity_20": 72625.509412, "activity_30": 73819.64491}, "trend_signal": 0, "fair_value": 79437.984075, "relative_strength": -6.796218, "rate_of_change": -0.2137100679752952, "market_dynamics": -0.7473, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72206.760293, "high": 74954.794238, "low": 71448.684069, "close": 74670.515625, "volume": 6780}, "trend_line": 75132.635677, "activity_lines": {"activity_5": 72907.986459, "activity_10": 71974.172159, "activity_20": 72692.29282, "activity_30": 73781.962097}, "trend_signal": 0, "fair_value": 79327.652544, "relative_strength": -6.668737, "rate_of_change": -0.16206789121960374, "market_dynamics": -0.483003, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74386.227198, "high": 80450.839961, "low": 74386.227198, "close": 78366.132813, "volume": 17173}, "trend_line": 75176.863542, "activity_lines": {"activity_5": 74860.032292, "activity_10": 73211.214915, "activity_20": 73116.003348, "activity_30": 73990.574815}, "trend_signal": 0, "fair_value": 79241.010868, "relative_strength": -0.87119, "rate_of_change": 0.05886638289936539, "market_dynamics": 0.229249, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78460.891403, "high": 79503.251725, "low": 77608.055627, "close": 77987.09375, "volume": 10845}, "trend_line": 75162.380729, "activity_lines": {"activity_5": 76262.472396, "activity_10": 74270.798722, "activity_20": 73489.6266, "activity_30": 74171.87999}, "trend_signal": 0, "fair_value": 79150.909756, "relative_strength": 0.858179, "rate_of_change": -0.019264987015477616, "market_dynamics": 0.722023, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78271.371394, "high": 79503.247346, "low": 77229.016569, "close": 79218.96875, "volume": 16732}, "trend_line": 75188.960417, "activity_lines": {"activity_5": 77639.64375, "activity_10": 75440.648296, "activity_20": 73979.668825, "activity_30": 74433.595346}, "trend_signal": 0, "fair_value": 79079.002254, "relative_strength": 1.560574, "rate_of_change": 0.03536302035965541, "market_dynamics": 1.252713, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79408.486259, "high": 80545.595238, "low": 79029.448138, "close": 79598.0, "volume": 7750}, "trend_line": 75252.748177, "activity_lines": {"activity_5": 78681.995833, "activity_10": 76500.230966, "activity_20": 74511.224107, "activity_30": 74718.049513}, "trend_signal": 0, "fair_value": 79020.933644, "relative_strength": 2.985008, "rate_of_change": 0.08483660320110545, "market_dynamics": 1.36031, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80071.797619, "high": 82570.117188, "low": 78839.92381, "close": 81789.3125, "volume": 8959}, "trend_line": 75417.225521, "activity_lines": {"activity_5": 79955.719271, "activity_10": 77777.329546, "activity_20": 75248.768415, "activity_30": 75139.76334}, "trend_signal": 0, "fair_value": 78959.979017, "relative_strength": 10.186818, "rate_of_change": 0.21856656133426008, "market_dynamics": 1.261884, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81789.308346, "high": 83253.317445, "low": 80813.303555, "close": 81496.507813, "volume": 12767}, "trend_line": 75590.372917, "activity_lines": {"activity_5": 80657.254688, "activity_10": 78785.613068, "activity_20": 75935.357143, "activity_30": 75531.975101}, "trend_signal": 0, "fair_value": 78918.313552, "relative_strength": 10.340596, "rate_of_change": 0.22958600611976535, "market_dynamics": 1.266493, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81496.507992, "high": 81886.910425, "low": 78958.891408, "close": 81398.90625, "volume": 6741}, "trend_line": 75674.258334, "activity_lines": {"activity_5": 81117.564583, "activity_10": 79603.800568, "activity_20": 76590.524145, "activity_30": 75906.719187}, "trend_signal": 1, "fair_value": 78886.605519, "relative_strength": 9.560224, "rate_of_change": 0.11097367794719816, "market_dynamics": 1.124604, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81496.510665, "high": 84131.723698, "low": 81301.309442, "close": 83838.921875, "volume": 4615}, "trend_line": 75857.908334, "activity_lines": {"activity_5": 82163.758854, "activity_10": 80684.714205, "activity_20": 77445.131139, "activity_30": 76433.471674}, "trend_signal": 1, "fair_value": 78847.785006, "relative_strength": 10.768922, "rate_of_change": 0.24268490242671578, "market_dynamics": 1.120201, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84131.721777, "high": 85888.535245, "low": 82960.518106, "close": 84326.929688, "volume": 5811}, "trend_line": 76069.236198, "activity_lines": {"activity_5": 83064.625521, "activity_10": 81644.585654, "activity_20": 78301.653497, "activity_30": 76979.860148}, "trend_signal": 1, "fair_value": 78802.567909, "relative_strength": 12.827805, "rate_of_change": 0.2785838268431047, "market_dynamics": 1.11437, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83741.322403, "high": 84131.724839, "low": 80130.097417, "close": 81301.304688, "volume": 5737}, "trend_line": 76255.517448, "activity_lines": {"activity_5": 82641.688542, "activity_10": 81832.253978, "activity_20": 78821.781994, "activity_30": 77317.412954}, "trend_signal": 1, "fair_value": 78779.229918, "relative_strength": 19.116447, "rate_of_change": 0.24488381809846235, "market_dynamics": 0.962271, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78373.286667, "high": 85693.334209, "low": 77787.68303, "close": 84912.53125, "volume": 10456}, "trend_line": 76571.648959, "activity_lines": {"activity_5": 83455.027604, "activity_10": 82555.949148, "activity_20": 79647.041853, "activity_30": 77875.929973}, "trend_signal": 1, "fair_value": 78786.978165, "relative_strength": 24.54552, "rate_of_change": 0.41456870477021596, "market_dynamics": 1.055549, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84912.52616, "high": 86474.135836, "low": 84034.123866, "close": 85986.132813, "volume": 6232}, "trend_line": 76844.600782, "activity_lines": {"activity_5": 84398.498959, "activity_10": 83355.819176, "activity_20": 80514.948289, "activity_30": 78483.316028}, "trend_signal": 1, "fair_value": 78809.545723, "relative_strength": 21.679902, "rate_of_change": 0.35646590704367204, "market_dynamics": 1.109892, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85205.331753, "high": 87840.549168, "low": 85010.130535, "close": 85790.9375, "volume": 8327}, "trend_line": 77025.7625, "activity_lines": {"activity_5": 84971.090104, "activity_10": 83974.762074, "activity_20": 81296.392448, "activity_30": 79060.499043}, "trend_signal": 1, "fair_value": 78836.153596, "relative_strength": 17.870273, "rate_of_change": 0.23575074391230122, "market_dynamics": 1.172386, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86181.3409, "high": 88816.554688, "low": 85205.330812, "close": 88718.953125, "volume": 5901}, "trend_line": 77348.746094, "activity_lines": {"activity_5": 86389.552083, "activity_10": 85006.581108, "activity_20": 82278.471615, "activity_30": 79814.898438}, "trend_signal": 1, "fair_value": 78902.697015, "relative_strength": 17.935479, "rate_of_change": 0.4193189181347018, "market_dynamics": 1.312547, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88133.347906, "high": 88133.347906, "low": 84717.329642, "close": 86376.539063, "volume": 6779}, "trend_line": 77663.139584, "activity_lines": {"activity_5": 86734.407813, "activity_10": 85446.671165, "activity_20": 82946.650856, "activity_30": 80397.336694}, "trend_signal": 1, "fair_value": 78953.695713, "relative_strength": 12.6333, "rate_of_change": 0.40646229690385366, "market_dynamics": 1.239512, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86083.736109, "high": 87254.945313, "low": 85010.126765, "close": 87254.945313, "volume": 4823}, "trend_line": 78009.971875, "activity_lines": {"activity_5": 87033.716667, "activity_10": 85963.06733, "activity_20": 83620.183036, "activity_30": 81016.16287}, "trend_signal": 1, "fair_value": 79001.329678, "relative_strength": 12.780242, "rate_of_change": 0.4465854623670822, "market_dynamics": 1.166999, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86766.94054, "high": 86962.144838, "low": 84326.923788, "close": 84522.125, "volume": 5667}, "trend_line": 78344.676302, "activity_lines": {"activity_5": 86265.924479, "activity_10": 85877.88821, "activity_20": 83960.886124, "activity_30": 81436.301781}, "trend_signal": 1, "fair_value": 79031.445563, "relative_strength": 10.811377, "rate_of_change": 0.4290533876057806, "market_dynamics": 0.846679, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85790.932718, "high": 87059.742364, "low": 85205.329081, "close": 86278.9375, "volume": 4764}, "trend_line": 78737.941146, "activity_lines": {"activity_5": 86181.336979, "activity_10": 86055.34375, "activity_20": 84406.650223, "activity_30": 81948.1896}, "trend_signal": 1, "fair_value": 79065.414914, "relative_strength": 10.506167, "rate_of_change": 0.5019675395479946, "market_dynamics": 0.543577, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86278.940557, "high": 86278.940557, "low": 84326.927586, "close": 84912.53125, "volume": 4518}, "trend_line": 79095.134896, "activity_lines": {"activity_5": 85608.747396, "activity_10": 85939.997869, "activity_20": 84655.72128, "activity_30": 82346.550252}, "trend_signal": 1, "fair_value": 79085.333684, "relative_strength": 9.151, "rate_of_change": 0.4536488315559059, "market_dynamics": 0.176178, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84619.725606, "high": 88035.75, "low": 84131.722575, "close": 88035.75, "volume": 7238}, "trend_line": 79591.18125, "activity_lines": {"activity_5": 86330.992188, "activity_10": 86381.862642, "activity_20": 85141.286868, "activity_30": 82923.36413}, "trend_signal": 1, "fair_value": 79135.327023, "relative_strength": 12.534483, "rate_of_change": 0.6271515367566267, "market_dynamics": 0.033817, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87742.949119, "high": 89304.554688, "low": 87254.946065, "close": 89304.554688, "volume": 6255}, "trend_line": 80154.790365, "activity_lines": {"activity_5": 87365.557813, "activity_10": 86931.974716, "activity_20": 85684.047024, "activity_30": 83550.033384}, "trend_signal": 1, "fair_value": 79192.395383, "relative_strength": 12.119034, "rate_of_change": 0.7081301045522544, "market_dynamics": 0.094191, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89206.953125, "high": 90573.362405, "low": 88426.148284, "close": 90085.359375, "volume": 3267}, "trend_line": 80766.536979, "activity_lines": {"activity_5": 88523.751042, "activity_10": 87544.196307, "activity_20": 86249.081808, "activity_30": 84190.715256}, "trend_signal": 1, "fair_value": 79260.81876, "relative_strength": 7.911715, "rate_of_change": 0.7632065547352809, "market_dynamics": 0.118166, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90670.968003, "high": 91549.373505, "low": 88718.956713, "close": 89792.5625, "volume": 5198}, "trend_line": 81447.489844, "activity_lines": {"activity_5": 89213.463021, "activity_10": 88028.65071, "activity_20": 86728.620387, "activity_30": 84773.039483}, "trend_signal": 1, "fair_value": 79328.423578, "relative_strength": 8.106937, "rate_of_change": 0.8431126187533, "market_dynamics": 0.27127, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89792.56324, "high": 91158.971811, "low": 88718.95105, "close": 88816.554688, "volume": 3804}, "trend_line": 82086.433334, "activity_lines": {"activity_5": 89343.597396, "activity_10": 88262.89233, "activity_20": 87064.855395, "activity_30": 85248.463021}, "trend_signal": 1, "fair_value": 79386.597005, "relative_strength": 7.246877, "rate_of_change": 0.7844851833049761, "market_dynamics": 0.153287, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89109.356516, "high": 91158.972765, "low": 88230.950083, "close": 90768.570313, "volume": 2851}, "trend_line": 82780.967969, "activity_lines": {"activity_5": 89864.135417, "activity_10": 88850.271307, "activity_20": 87543.098773, "activity_30": 85808.600891}, "trend_signal": 1, "fair_value": 79457.283354, "relative_strength": 8.595978, "rate_of_change": 0.8461016111810148, "market_dynamics": 0.079601, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91061.365274, "high": 91549.370227, "low": 89792.559285, "close": 91061.367188, "volume": 4627}, "trend_line": 83415.772136, "activity_lines": {"activity_5": 90300.084375, "activity_10": 89411.030966, "activity_20": 88006.469197, "activity_30": 86342.820195}, "trend_signal": 1, "fair_value": 79509.738732, "relative_strength": 4.515465, "rate_of_change": 0.76684796345667, "market_dynamics": 0.120464, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91646.972561, "high": 94574.990281, "low": 91354.170732, "close": 94379.789063, "volume": 5407}, "trend_line": 84180.142188, "activity_lines": {"activity_5": 91725.053125, "activity_10": 90505.932387, "activity_20": 88740.33285, "activity_30": 87050.176126}, "trend_signal": 1, "fair_value": 79588.757612, "relative_strength": 9.893561, "rate_of_change": 0.9163375611434481, "market_dynamics": 0.319427, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93306.179525, "high": 94672.588012, "low": 93306.179525, "close": 94184.585938, "volume": 5555}, "trend_line": 84909.577604, "activity_lines": {"activity_5": 92798.658855, "activity_10": 91386.112074, "activity_20": 89393.792002, "activity_30": 87695.62411}, "trend_signal": 1, "fair_value": 79668.641777, "relative_strength": 6.917307, "rate_of_change": 0.8665172058880053, "market_dynamics": 0.594967, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94184.589945, "high": 94379.791168, "low": 93013.381665, "close": 93696.585938, "volume": 3076}, "trend_line": 85629.063542, "activity_lines": {"activity_5": 93416.796355, "activity_10": 92033.825427, "activity_20": 89951.509896, "activity_30": 88262.527873}, "trend_signal": 1, "fair_value": 79739.577023, "relative_strength": 2.461649, "rate_of_change": 0.8473554554181455, "market_dynamics": 0.805981, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93208.578919, "high": 95355.796116, "low": 93208.578919, "close": 94282.1875, "volume": 4357}, "trend_line": 86282.785938, "activity_lines": {"activity_5": 93904.798959, "activity_10": 92628.301705, "activity_20": 90520.381957, "activity_30": 88820.793935}, "trend_signal": 1, "fair_value": 79816.382713, "relative_strength": 4.741561, "rate_of_change": 0.7634351807191662, "market_dynamics": 1.069927, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94477.386638, "high": 97000.0, "low": 94086.984375, "close": 95800.0, "volume": 6106}, "trend_line": 86863.914844, "activity_lines": {"activity_5": 94664.497917, "activity_10": 93385.172301, "activity_20": 91171.993862, "activity_30": 89434.807746}, "trend_signal": 1, "fair_value": 79902.054588, "relative_strength": 5.998606, "rate_of_change": 0.673516622907353, "market_dynamics": 1.280252, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95500.0, "high": 95600.0, "low": 93400.0, "close": 94500.0, "volume": 7265}, "trend_line": 87414.345052, "activity_lines": {"activity_5": 94674.954688, "activity_10": 93787.580256, "activity_20": 91647.951154, "activity_30": 89927.458401}, "trend_signal": 1, "fair_value": 79976.114333, "relative_strength": 3.7208, "rate_of_change": 0.6336695841864021, "market_dynamics": 1.450874, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95000.0, "high": 102800.0, "low": 94700.0, "close": 102500.0, "volume": 10480}, "trend_line": 88190.379427, "activity_lines": {"activity_5": 97344.064063, "activity_10": 95564.267472, "activity_20": 92845.270982, "activity_30": 90900.726462}, "trend_signal": 1, "fair_value": 80088.340996, "relative_strength": 7.882254, "rate_of_change": 0.8877654743490497, "market_dynamics": 1.705449, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102400.0, "high": 102900.0, "low": 100200.0, "close": 100700.0, "volume": 7371}, "trend_line": 88893.779427, "activity_lines": {"activity_5": 98858.8125, "activity_10": 96782.637642, "activity_20": 93791.595276, "activity_30": 91707.798757}, "trend_signal": 1, "fair_value": 80192.854417, "relative_strength": 5.1693, "rate_of_change": 0.7975926677832663, "market_dynamics": 1.797736, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100500.0, "high": 101900.0, "low": 99400.0, "close": 101800.0, "volume": 3816}, "trend_line": 89560.802344, "activity_lines": {"activity_5": 100273.333333, "activity_10": 97984.945171, "activity_20": 94785.628869, "activity_30": 92540.458149}, "trend_signal": 1, "fair_value": 80316.987831, "relative_strength": 5.376934, "rate_of_change": 0.7503594979306254, "market_dynamics": 1.681673, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101400.0, "high": 101500.0, "low": 96100.0, "close": 99200.0, "volume": 10478}, "trend_line": 90150.91875, "activity_lines": {"activity_5": 100320.0, "activity_10": 98513.953977, "activity_20": 95458.598363, "activity_30": 93162.341868}, "trend_signal": 1, "fair_value": 80430.465645, "relative_strength": 1.643761, "rate_of_change": 0.6589003119170191, "market_dynamics": 1.617684, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99700.0, "high": 101300.0, "low": 98700.0, "close": 99600.0, "volume": 4401}, "trend_line": 90757.621875, "activity_lines": {"activity_5": 100273.333333, "activity_10": 98967.714915, "activity_20": 96112.781883, "activity_30": 93771.960014}, "trend_signal": 1, "fair_value": 80556.890425, "relative_strength": -2.980735, "rate_of_change": 0.6729860698175081, "market_dynamics": 1.345054, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99500.0, "high": 101300.0, "low": 98300.0, "close": 99400.0, "volume": 4155}, "trend_line": 91276.324479, "activity_lines": {"activity_5": 99820.0, "activity_10": 99290.19929, "activity_20": 96676.118378, "activity_30": 94329.532796}, "trend_signal": 1, "fair_value": 80692.415966, "relative_strength": -2.248112, "rate_of_change": 0.5715251163306284, "market_dynamics": 1.07656, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99100.0, "high": 101500.0, "low": 99000.0, "close": 100200.0, "volume": 6038}, "trend_line": 91805.426823, "activity_lines": {"activity_5": 99840.0, "activity_10": 99663.3125, "activity_20": 97253.1641, "activity_30": 94905.253797}, "trend_signal": 1, "fair_value": 80828.151593, "relative_strength": -4.952418, "rate_of_change": 0.5796709574142963, "market_dynamics": 0.885729, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100700.0, "high": 101300.0, "low": 97800.0, "close": 98700.0, "volume": 7823}, "trend_line": 92385.383334, "activity_lines": {"activity_5": 99393.333333, "activity_10": 99645.454545, "activity_20": 97614.555208, "activity_30": 95350.06497}, "trend_signal": 1, "fair_value": 80955.364684, "relative_strength": -11.875128, "rate_of_change": 0.6317235604362991, "market_dynamics": 0.545818, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98800.0, "high": 100600.0, "low": 97800.0, "close": 100200.0, "volume": 4302}, "trend_line": 92894.965625, "activity_lines": {"activity_5": 99653.333333, "activity_10": 99820.0, "activity_20": 98068.021317, "activity_30": 95854.233787}, "trend_signal": 1, "fair_value": 81085.089093, "relative_strength": -6.832866, "rate_of_change": 0.5515832403462686, "market_dynamics": 0.244922, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100200.0, "high": 102100.0, "low": 99500.0, "close": 101100.0, "volume": 5048}, "trend_line": 93398.761198, "activity_lines": {"activity_5": 100146.666667, "activity_10": 100078.181818, "activity_20": 98555.318638, "activity_30": 96383.590844}, "trend_signal": 1, "fair_value": 81222.222156, "relative_strength": -6.27882, "rate_of_change": 0.5423281763553544, "market_dynamics": 0.035842, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101700.0, "high": 102200.0, "low": 99800.0, "close": 102200.0, "volume": 5840}, "trend_line": 93945.729948, "activity_lines": {"activity_5": 100906.666667, "activity_10": 100416.363636, "activity_20": 99094.927195, "activity_30": 96951.412702}, "trend_signal": 1, "fair_value": 81364.767078, "relative_strength": -2.033591, "rate_of_change": 0.5856274140943452, "market_dynamics": -0.118102, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103000.0, "high": 103700.0, "low": 101400.0, "close": 102500.0, "volume": 4436}, "trend_line": 94405.098177, "activity_lines": {"activity_5": 101580.0, "activity_10": 100814.545455, "activity_20": 99604.024144, "activity_30": 97503.301092}, "trend_signal": 1, "fair_value": 81517.978516, "relative_strength": -5.0671, "rate_of_change": 0.4889719088395818, "market_dynamics": -0.187449, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102600.0, "high": 102900.0, "low": 100500.0, "close": 100800.0, "volume": 4221}, "trend_line": 94885.880208, "activity_lines": {"activity_5": 101533.333333, "activity_10": 100870.909091, "activity_20": 99886.057068, "activity_30": 97915.875403}, "trend_signal": 1, "fair_value": 81661.931941, "relative_strength": -7.265805, "rate_of_change": 0.5092754949511069, "market_dynamics": -0.265256, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100800.0, "high": 103500.0, "low": 100500.0, "close": 103500.0, "volume": 5747}, "trend_line": 95427.382031, "activity_lines": {"activity_5": 102246.666667, "activity_10": 101436.363636, "activity_20": 100377.464137, "activity_30": 98471.625067}, "trend_signal": 1, "fair_value": 81819.914263, "relative_strength": -5.65615, "rate_of_change": 0.5706874635224637, "market_dynamics": -0.224722, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103300.0, "high": 105100.0, "low": 102400.0, "close": 103000.0, "volume": 7030}, "trend_line": 96043.311198, "activity_lines": {"activity_5": 102573.333333, "activity_10": 101832.727273, "activity_20": 100762.020573, "activity_30": 98960.181065}, "trend_signal": 1, "fair_value": 82001.468199, "relative_strength": -3.825335, "rate_of_change": 0.6454428004740899, "market_dynamics": -0.282992, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103300.0, "high": 104700.0, "low": 102300.0, "close": 104000.0, "volume": 4941}, "trend_line": 96634.013281, "activity_lines": {"activity_5": 103106.666667, "activity_10": 102349.090909, "activity_20": 101200.766481, "activity_30": 99473.515827}, "trend_signal": 1, "fair_value": 82181.235377, "relative_strength": -5.489969, "rate_of_change": 0.6150371906506196, "market_dynamics": -0.265118, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104000.0, "high": 104500.0, "low": 103500.0, "close": 103900.0, "volume": 2351}, "trend_line": 97266.928906, "activity_lines": {"activity_5": 103486.666667, "activity_10": 102763.636364, "activity_20": 101583.248512, "activity_30": 99942.289163}, "trend_signal": 1, "fair_value": 82371.290866, "relative_strength": -5.040084, "rate_of_change": 0.6549615435711567, "market_dynamics": -0.172479, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104000.0, "high": 125800.0, "low": 102300.0, "close": 125000.0, "volume": 89938}, "trend_line": 98499.070573, "activity_lines": {"activity_5": 110806.666667, "activity_10": 106947.272727, "activity_20": 103926.666667, "activity_30": 101731.519556}, "trend_signal": 1, "fair_value": 82693.324019, "relative_strength": 10.176585, "rate_of_change": 1.2667632060129717, "market_dynamics": 0.30229, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125000.0, "high": 125500.0, "low": 124800.0, "close": 125000.0, "volume": 45860}, "trend_line": 99688.91875, "activity_lines": {"activity_5": 116513.333333, "activity_10": 110652.727273, "activity_20": 106123.809524, "activity_30": 103441.256939}, "trend_signal": 1, "fair_value": 83016.996495, "relative_strength": 5.687332, "rate_of_change": 1.2079790906434673, "market_dynamics": 0.843887, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125000.0, "high": 125500.0, "low": 124900.0, "close": 125300.0, "volume": 79761}, "trend_line": 100862.740104, "activity_lines": {"activity_5": 120886.666667, "activity_10": 113961.818182, "activity_20": 108210.47619, "activity_30": 105093.584761}, "trend_signal": 1, "fair_value": 83329.476913, "relative_strength": 5.693056, "rate_of_change": 1.177484286838049, "market_dynamics": 1.353417, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127300.0, "high": 134000.0, "low": 127300.0, "close": 132800.0, "volume": 39486}, "trend_line": 102296.321354, "activity_lines": {"activity_5": 126273.333333, "activity_10": 118194.545455, "activity_20": 110864.761905, "activity_30": 107154.053142}, "trend_signal": 1, "fair_value": 83697.138221, "relative_strength": 12.61845, "rate_of_change": 1.4213189613149824, "market_dynamics": 1.870137, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132000.0, "high": 132300.0, "low": 128700.0, "close": 130000.0, "volume": 33439}, "trend_line": 103669.102865, "activity_lines": {"activity_5": 128806.666667, "activity_10": 121361.818182, "activity_20": 113108.095238, "activity_30": 108941.387248}, "trend_signal": 1, "fair_value": 84044.665064, "relative_strength": 7.990493, "rate_of_change": 1.3419656668292452, "market_dynamics": 1.775564, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130000.0, "high": 130800.0, "low": 129000.0, "close": 130000.0, "volume": 16630}, "trend_line": 104976.817188, "activity_lines": {"activity_5": 129600.0, "activity_10": 124029.090909, "activity_20": 115211.904762, "activity_30": 110640.154805}, "trend_signal": 1, "fair_value": 84401.481771, "relative_strength": 2.661236, "rate_of_change": 1.2614311177197506, "market_dynamics": 1.580846, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130000.0, "high": 130200.0, "low": 125600.0, "close": 128200.0, "volume": 23965}, "trend_line": 106214.771615, "activity_lines": {"activity_5": 129460.0, "activity_10": 125838.181818, "activity_20": 117010.0, "activity_30": 112138.424664}, "trend_signal": 1, "fair_value": 84741.841847, "relative_strength": 1.268875, "rate_of_change": 1.1792645844681944, "market_dynamics": 1.342995, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128700.0, "high": 129300.0, "low": 125700.0, "close": 126400.0, "volume": 6463}, "trend_line": 107282.111979, "activity_lines": {"activity_5": 128506.666667, "activity_10": 126870.909091, "activity_20": 118498.571429, "activity_30": 113440.697463}, "trend_signal": 1, "fair_value": 85079.052534, "relative_strength": -3.543436, "rate_of_change": 1.0048888189194727, "market_dynamics": 1.038379, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126000.0, "high": 127500.0, "low": 124700.0, "close": 125200.0, "volume": 15105}, "trend_line": 108315.959115, "activity_lines": {"activity_5": 127080.0, "activity_10": 127260.0, "activity_20": 119745.238095, "activity_30": 114596.690239}, "trend_signal": 1, "fair_value": 85415.865886, "relative_strength": 1.051769, "rate_of_change": 0.9636714983783897, "market_dynamics": 0.770551, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125400.0, "high": 128700.0, "low": 125300.0, "close": 127000.0, "volume": 6010}, "trend_line": 109426.072917, "activity_lines": {"activity_5": 126760.0, "activity_10": 127590.909091, "activity_20": 121040.47619, "activity_30": 115802.112231}, "trend_signal": 1, "fair_value": 85774.879407, "relative_strength": 5.786416, "rate_of_change": 1.0248848009750577, "market_dynamics": 0.564347, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126500.0, "high": 127200.0, "low": 126100.0, "close": 126500.0, "volume": 4341}, "trend_line": 110500.0, "activity_lines": {"activity_5": 126473.333333, "activity_10": 127410.909091, "activity_20": 122160.47619, "activity_30": 116903.655914}, "trend_signal": 1, "fair_value": 86126.198668, "relative_strength": 6.119975, "rate_of_change": 0.9814179147364442, "market_dynamics": 0.353827, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126500.0, "high": 127300.0, "low": 124400.0, "close": 124600.0, "volume": 10808}, "trend_line": 111460.0, "activity_lines": {"activity_5": 125786.666667, "activity_10": 126858.181818, "activity_20": 122967.142857, "activity_30": 117813.333333}, "trend_signal": 1, "fair_value": 86461.971555, "relative_strength": 4.46854, "rate_of_change": 0.8687782805429864, "market_dynamics": 0.177543, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125000.0, "high": 125900.0, "low": 124600.0, "close": 125200.0, "volume": 34895}, "trend_line": 112483.333333, "activity_lines": {"activity_5": 125540.0, "activity_10": 126421.818182, "activity_20": 123714.761905, "activity_30": 118699.784946}, "trend_signal": 1, "fair_value": 86807.202074, "relative_strength": 5.510147, "rate_of_change": 0.9181171119684213, "market_dynamics": 0.037768, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125200.0, "high": 128400.0, "low": 125200.0, "close": 125900.0, "volume": 4664}, "trend_line": 113263.333333, "activity_lines": {"activity_5": 125606.666667, "activity_10": 126114.545455, "activity_20": 124414.285714, "activity_30": 119565.376344}, "trend_signal": 1, "fair_value": 87156.358574, "relative_strength": -0.713298, "rate_of_change": 0.6934360646042182, "market_dynamics": -0.176907, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125500.0, "high": 128000.0, "low": 124900.0, "close": 127300.0, "volume": 8531}, "trend_line": 114150.0, "activity_lines": {"activity_5": 126093.333333, "activity_10": 126187.272727, "activity_20": 125134.285714, "activity_30": 120470.967742}, "trend_signal": 1, "fair_value": 87510.000301, "relative_strength": -2.020539, "rate_of_change": 0.7828364581087793, "market_dynamics": -0.395699, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127300.0, "high": 127300.0, "low": 123300.0, "close": 124500.0, "volume": 75325}, "trend_line": 114906.666667, "activity_lines": {"activity_5": 125626.666667, "activity_10": 125800.0, "activity_20": 125469.52381, "activity_30": 121138.709677}, "trend_signal": 1, "fair_value": 87837.83724, "relative_strength": -5.906995, "rate_of_change": 0.6628704923346453, "market_dynamics": -0.440935, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124300.0, "high": 125100.0, "low": 123500.0, "close": 125000.0, "volume": 27250}, "trend_line": 115766.666667, "activity_lines": {"activity_5": 125460.0, "activity_10": 125603.636364, "activity_20": 125739.52381, "activity_30": 121789.892473}, "trend_signal": 1, "fair_value": 88169.440455, "relative_strength": -4.952323, "rate_of_change": 0.7484335112533406, "market_dynamics": -0.56343, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124700.0, "high": 127800.0, "low": 124700.0, "close": 124800.0, "volume": 5904}, "trend_line": 116606.666667, "activity_lines": {"activity_5": 125200.0, "activity_10": 125429.090909, "activity_20": 125888.095238, "activity_30": 122372.688172}, "trend_signal": 1, "fair_value": 88503.689704, "relative_strength": -9.701202, "rate_of_change": 0.7255974661654893, "market_dynamics": -0.665106, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124900.0, "high": 125000.0, "low": 123700.0, "close": 123900.0, "volume": 10864}, "trend_line": 117423.333333, "activity_lines": {"activity_5": 124666.666667, "activity_10": 125120.0, "activity_20": 125847.142857, "activity_30": 122843.225806}, "trend_signal": 1, "fair_value": 88825.435898, "relative_strength": -8.213122, "rate_of_change": 0.7003601846644018, "market_dynamics": -0.696405, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123900.0, "high": 124200.0, "low": 112400.0, "close": 120500.0, "volume": 36340}, "trend_line": 118100.0, "activity_lines": {"activity_5": 123133.333333, "activity_10": 124216.363636, "activity_20": 125387.619048, "activity_30": 123041.72043}, "trend_signal": 1, "fair_value": 89119.214644, "relative_strength": -13.169029, "rate_of_change": 0.5762625261889334, "market_dynamics": -0.80553, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0, "volume": 16415}, "trend_line": 118843.333333, "activity_lines": {"activity_5": 122220.0, "activity_10": 123521.818182, "activity_20": 124896.666667, "activity_30": 123228.817204}, "trend_signal": 1, "fair_value": 89413.392779, "relative_strength": -16.410753, "rate_of_change": 0.6294101041490282, "market_dynamics": -0.903215, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115600.0, "high": 116600.0, "low": 115200.0, "close": 116100.0, "volume": 1588}, "trend_line": 119373.333333, "activity_lines": {"activity_5": 119906.666667, "activity_10": 122036.363636, "activity_20": 123958.095238, "activity_30": 123051.827957}, "trend_signal": 1, "fair_value": 89672.79377, "relative_strength": -19.749249, "rate_of_change": 0.4459652764155778, "market_dynamics": -1.049335, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115900.0, "high": 116400.0, "low": 112500.0, "close": 115300.0, "volume": 11224}, "trend_line": 119846.666667, "activity_lines": {"activity_5": 117920.0, "activity_10": 120560.0, "activity_20": 122985.714286, "activity_30": 122789.032258}, "trend_signal": 0, "fair_value": 89915.84375, "relative_strength": -19.201337, "rate_of_change": 0.3965151351513323, "market_dynamics": -1.201852, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116100.0, "high": 118200.0, "low": 114500.0, "close": 115100.0, "volume": 9480}, "trend_line": 120276.666667, "activity_lines": {"activity_5": 116500.0, "activity_10": 119227.272727, "activity_20": 122041.904762, "activity_30": 122482.795699}, "trend_signal": 0, "fair_value": 90160.978516, "relative_strength": -24.78701, "rate_of_change": 0.3587917895078189, "market_dynamics": -1.388926, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116000.0, "high": 118400.0, "low": 113800.0, "close": 118400.0, "volume": 8288}, "trend_line": 120806.666667, "activity_lines": {"activity_5": 116766.666667, "activity_10": 118690.909091, "activity_20": 121496.666667, "activity_30": 122361.72043}, "trend_signal": 0, "fair_value": 90410.432743, "relative_strength": -20.139557, "rate_of_change": 0.4406507219454019, "market_dynamics": -1.443591, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118000.0, "high": 118000.0, "low": 113300.0, "close": 115000.0, "volume": 7687}, "trend_line": 121280.0, "activity_lines": {"activity_5": 116040.0, "activity_10": 117698.181818, "activity_20": 120682.857143, "activity_30": 121987.096774}, "trend_signal": 0, "fair_value": 90634.164113, "relative_strength": -22.435714, "rate_of_change": 0.3918106062016691, "market_dynamics": -1.412644, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115100.0, "high": 118000.0, "low": 113100.0, "close": 114000.0, "volume": 7550}, "trend_line": 121630.0, "activity_lines": {"activity_5": 115380.0, "activity_10": 116696.363636, "activity_20": 119845.238095, "activity_30": 121517.419355}, "trend_signal": 0, "fair_value": 90844.751503, "relative_strength": -21.365853, "rate_of_change": 0.28858839050131924, "market_dynamics": -1.383618, "expectation": {"probability": 40.598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/222eefb5-4b57-4844-b18c-09b872268e80/", "share_image": "https://sharemaestro.com/terminal/222eefb5-4b57-4844-b18c-09b872268e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}