{"ticker": {"uuid": "222eefb5-4b57-4844-b18c-09b872268e80", "symbol": "2972", "name": "SANKEI REAL ESTATE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2972 fell 4.72%, moving from 127,000.00 to 121,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121,000.00"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0, "volume": 16415}, "trend_line": 118843.333333, "activity_lines": {"activity_5": 122220.0, "activity_10": 123521.818182, "activity_20": 124896.666667, "activity_30": 123228.817204}, "trend_signal": 1, "fair_value": 89413.392779, "relative_strength": -16.410753, "rate_of_change": 0.6294101041490282, "market_dynamics": -0.897222, "expectation": {"probability": 50.0426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75283.288708, "high": 75896.05251, "low": 74495.438925, "close": 75633.4375, "volume": 8561}, "trend_line": 74717.265104, "activity_lines": {"activity_5": 74845.588542, "activity_10": 74035.458097, "activity_20": 73426.173438, "activity_30": 73791.904704}, "trend_signal": 0, "fair_value": 84052.633965, "relative_strength": -16.038935, "rate_of_change": -0.19278009303664384, "market_dynamics": 1.191843, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75720.978001, "high": 77384.210938, "low": 75633.439298, "close": 77384.210938, "volume": 7956}, "trend_line": 74639.830729, "activity_lines": {"activity_5": 75855.201563, "activity_10": 74772.374858, "activity_20": 73787.07195, "activity_30": 73963.965726}, "trend_signal": 0, "fair_value": 84075.51838, "relative_strength": -17.315208, "rate_of_change": -0.10363652215084379, "market_dynamics": 1.369195, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77209.132813, "high": 77471.748911, "low": 75983.594468, "close": 76858.992188, "volume": 5636}, "trend_line": 74536.364323, "activity_lines": {"activity_5": 76374.602604, "activity_10": 75303.975852, "activity_20": 74093.991667, "activity_30": 74107.137433}, "trend_signal": 0, "fair_value": 84089.778546, "relative_strength": -15.154582, "rate_of_change": -0.13862090118566175, "market_dynamics": 1.378236, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76858.977653, "high": 79485.132813, "low": 76683.900255, "close": 79485.132813, "volume": 8523}, "trend_line": 74565.901563, "activity_lines": {"activity_5": 77559.289584, "activity_10": 76214.376705, "activity_20": 74644.285826, "activity_30": 74426.412819}, "trend_signal": 0, "fair_value": 84114.181691, "relative_strength": -12.928767, "rate_of_change": 0.03962795914220715, "market_dynamics": 1.49948, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79485.132813, "high": 80535.600463, "low": 78872.361965, "close": 80097.90625, "volume": 7752}, "trend_line": 74624.389844, "activity_lines": {"activity_5": 78627.259896, "activity_10": 77102.495597, "activity_20": 75235.323549, "activity_30": 74783.316348}, "trend_signal": 1, "fair_value": 84150.160006, "relative_strength": -9.763382, "rate_of_change": 0.07843837434270397, "market_dynamics": 1.559754, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80448.069238, "high": 81761.146993, "low": 80097.914421, "close": 81148.375, "volume": 6660}, "trend_line": 74700.84375, "activity_lines": {"activity_5": 79712.739584, "activity_10": 78059.054688, "activity_20": 75898.971094, "activity_30": 75204.218616}, "trend_signal": 1, "fair_value": 84207.688502, "relative_strength": -8.284551, "rate_of_change": 0.10245163298463107, "market_dynamics": 1.579258, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81235.914063, "high": 82899.146613, "low": 81060.846908, "close": 82286.375, "volume": 6255}, "trend_line": 74954.470573, "activity_lines": {"activity_5": 80809.890104, "activity_10": 79079.277841, "activity_20": 76642.216034, "activity_30": 75693.607729}, "trend_signal": 1, "fair_value": 84291.629808, "relative_strength": -6.544306, "rate_of_change": 0.3395233711801263, "market_dynamics": 1.658662, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82811.612258, "high": 84299.779144, "low": 82286.388089, "close": 83599.46875, "volume": 10805}, "trend_line": 75209.242188, "activity_lines": {"activity_5": 82017.927604, "activity_10": 80163.16804, "activity_20": 77470.082999, "activity_30": 76251.349547}, "trend_signal": 1, "fair_value": 84401.194411, "relative_strength": -6.087318, "rate_of_change": 0.33990182713901873, "market_dynamics": 1.709306, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83774.543686, "high": 84212.237226, "low": 81410.994341, "close": 82811.609375, "volume": 7185}, "trend_line": 75494.584375, "activity_lines": {"activity_5": 82513.980208, "activity_10": 80923.958523, "activity_20": 78170.809338, "activity_30": 76741.824849}, "trend_signal": 1, "fair_value": 84502.840996, "relative_strength": -5.107213, "rate_of_change": 0.37939776907568645, "market_dynamics": 1.690697, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82811.605966, "high": 84387.304322, "low": 82724.067271, "close": 83511.921875, "volume": 5124}, "trend_line": 75786.220573, "activity_lines": {"activity_5": 83021.705208, "activity_10": 81664.058665, "activity_20": 78881.957255, "activity_30": 77259.07243}, "trend_signal": 1, "fair_value": 84598.939854, "relative_strength": -4.936219, "rate_of_change": 0.3863008193427025, "market_dynamics": 1.628643, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83599.459492, "high": 83599.459492, "low": 81848.681879, "close": 82373.914063, "volume": 5909}, "trend_line": 76048.447917, "activity_lines": {"activity_5": 82922.493229, "activity_10": 82044.453409, "activity_20": 79428.448549, "activity_30": 77684.084913}, "trend_signal": 1, "fair_value": 84688.221755, "relative_strength": -3.018531, "rate_of_change": 0.34600926397617654, "market_dynamics": 1.52665, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82286.392538, "high": 82461.451659, "low": 80448.065399, "close": 82111.296875, "volume": 4920}, "trend_line": 76233.723177, "activity_lines": {"activity_5": 82654.039583, "activity_10": 82254.545455, "activity_20": 79901.573996, "activity_30": 78075.236458}, "trend_signal": 1, "fair_value": 84772.330779, "relative_strength": -3.668128, "rate_of_change": 0.24362793071361646, "market_dynamics": 1.252734, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82111.295033, "high": 84995.657054, "low": 81410.98548, "close": 84815.96875, "volume": 7953}, "trend_line": 76546.095052, "activity_lines": {"activity_5": 83298.815104, "activity_10": 82870.449006, "activity_20": 80581.014546, "activity_30": 78628.929721}, "trend_signal": 1, "fair_value": 84863.458384, "relative_strength": -3.532355, "rate_of_change": 0.4097555018724847, "market_dynamics": 1.228371, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84187.034528, "high": 85804.284442, "low": 84187.034528, "close": 85534.742188, "volume": 6350}, "trend_line": 76871.059375, "activity_lines": {"activity_5": 84102.081771, "activity_10": 83472.366335, "activity_20": 81265.174517, "activity_30": 79208.84244}, "trend_signal": 1, "fair_value": 84962.141827, "relative_strength": -2.183621, "rate_of_change": 0.4245341617743336, "market_dynamics": 1.200343, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85624.58642, "high": 85804.28125, "low": 83558.102499, "close": 83917.492188, "volume": 5029}, "trend_line": 77190.422656, "activity_lines": {"activity_5": 84184.722917, "activity_10": 83670.245313, "activity_20": 81731.487575, "activity_30": 79663.451008}, "trend_signal": 1, "fair_value": 85042.596104, "relative_strength": -6.29379, "rate_of_change": 0.41545320644281564, "market_dynamics": 1.061022, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83827.647976, "high": 84007.342827, "low": 82749.481608, "close": 83198.71875, "volume": 3842}, "trend_line": 77460.252344, "activity_lines": {"activity_5": 84000.734896, "activity_10": 83667.991193, "activity_20": 82079.060008, "activity_30": 80051.083014}, "trend_signal": 1, "fair_value": 85101.735727, "relative_strength": -3.478947, "rate_of_change": 0.3495636877161524, "market_dynamics": 0.87859, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83198.717374, "high": 83827.649363, "low": 80862.679303, "close": 82210.390625, "volume": 5826}, "trend_line": 77740.761198, "activity_lines": {"activity_5": 83432.317188, "activity_10": 83448.762074, "activity_20": 82285.225856, "activity_30": 80357.543549}, "trend_signal": 1, "fair_value": 85149.134716, "relative_strength": -2.573592, "rate_of_change": 0.36213263643173205, "market_dynamics": 0.462868, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81940.852941, "high": 82569.784926, "low": 78796.188907, "close": 80772.828125, "volume": 5589}, "trend_line": 78011.284636, "activity_lines": {"activity_5": 82378.105729, "activity_10": 82969.539489, "activity_20": 82308.989249, "activity_30": 80553.16077}, "trend_signal": 1, "fair_value": 85192.232422, "relative_strength": -1.325938, "rate_of_change": 0.3479814627888715, "market_dynamics": -0.013393, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80682.980392, "high": 82839.326743, "low": 80682.980392, "close": 82210.390625, "volume": 4123}, "trend_line": 78385.167969, "activity_lines": {"activity_5": 82072.624479, "activity_10": 82803.085369, "activity_20": 82436.019308, "activity_30": 80824.070833}, "trend_signal": 1, "fair_value": 85242.088392, "relative_strength": -3.391521, "rate_of_change": 0.47926826835956077, "market_dynamics": -0.347971, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82120.545012, "high": 84905.814303, "low": 80682.986238, "close": 82749.484375, "volume": 9270}, "trend_line": 78753.677865, "activity_lines": {"activity_5": 82168.464583, "activity_10": 82745.579546, "activity_20": 82578.487463, "activity_30": 81105.639634}, "trend_signal": 1, "fair_value": 85284.589694, "relative_strength": 0.72246, "rate_of_change": 0.4701270732056639, "market_dynamics": -0.388142, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82569.781181, "high": 82659.628672, "low": 80413.442111, "close": 82569.78125, "volume": 5896}, "trend_line": 79098.689583, "activity_lines": {"activity_5": 82282.270833, "activity_10": 82669.262926, "activity_20": 82667.453981, "activity_30": 81351.839852}, "trend_signal": 1, "fair_value": 85350.508163, "relative_strength": 1.558464, "rate_of_change": 0.4380896579730731, "market_dynamics": -0.479674, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81581.460938, "high": 84187.039071, "low": 81042.376394, "close": 82659.632813, "volume": 6356}, "trend_line": 79475.876302, "activity_lines": {"activity_5": 82467.956771, "activity_10": 82605.721733, "activity_20": 82731.947582, "activity_30": 81581.578125}, "trend_signal": 1, "fair_value": 85406.683594, "relative_strength": -1.154124, "rate_of_change": 0.47685583792663777, "market_dynamics": -0.439907, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83468.264279, "high": 83917.501439, "low": 79964.205004, "close": 81222.070313, "volume": 6608}, "trend_line": 79802.226042, "activity_lines": {"activity_5": 82144.505729, "activity_10": 82270.835796, "activity_20": 82634.409412, "activity_30": 81694.235803}, "trend_signal": 1, "fair_value": 85447.25586, "relative_strength": -4.481582, "rate_of_change": 0.41062741952022747, "market_dynamics": -0.427554, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81311.916324, "high": 82210.391965, "low": 80503.285873, "close": 80772.828125, "volume": 6093}, "trend_line": 80090.257292, "activity_lines": {"activity_5": 81641.357813, "activity_10": 81919.613068, "activity_20": 82473.30971, "activity_30": 81756.855292}, "trend_signal": 1, "fair_value": 85492.319161, "relative_strength": -7.578944, "rate_of_change": 0.36093134776517244, "market_dynamics": -0.626573, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80772.843306, "high": 81850.999053, "low": 80413.453569, "close": 81491.609375, "volume": 3504}, "trend_line": 80361.396615, "activity_lines": {"activity_5": 81473.641146, "activity_10": 81785.658097, "activity_20": 82374.533482, "activity_30": 81847.265104}, "trend_signal": 1, "fair_value": 85519.877705, "relative_strength": -6.589643, "rate_of_change": 0.3385422049669127, "market_dynamics": -0.745698, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81401.76609, "high": 83288.570313, "low": 81222.071242, "close": 81581.460938, "volume": 5790}, "trend_line": 80638.448698, "activity_lines": {"activity_5": 81419.733334, "activity_10": 81712.146733, "activity_20": 82277.677865, "activity_30": 81925.978932}, "trend_signal": 1, "fair_value": 85562.753756, "relative_strength": -5.671758, "rate_of_change": 0.34475767553829956, "market_dynamics": -0.793558, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81581.467766, "high": 82929.175093, "low": 80952.533072, "close": 81671.3125, "volume": 4940}, "trend_line": 80938.921615, "activity_lines": {"activity_5": 81461.664063, "activity_10": 81684.376705, "activity_20": 82187.317225, "activity_30": 81992.615306}, "trend_signal": 1, "fair_value": 85615.050731, "relative_strength": -2.079754, "rate_of_change": 0.3726174323185595, "market_dynamics": -0.870643, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81311.923689, "high": 82120.554242, "low": 80682.989428, "close": 81940.859375, "volume": 5161}, "trend_line": 81213.364323, "activity_lines": {"activity_5": 81659.331771, "activity_10": 81715.416619, "activity_20": 82125.556585, "activity_30": 82057.256452}, "trend_signal": 1, "fair_value": 85673.006611, "relative_strength": -3.458413, "rate_of_change": 0.3390738380546217, "market_dynamics": -0.880079, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81671.308361, "high": 82300.240329, "low": 80413.447147, "close": 81132.226563, "volume": 6079}, "trend_line": 81428.754688, "activity_lines": {"activity_5": 81539.535938, "activity_10": 81578.195455, "activity_20": 81994.681436, "activity_30": 82052.021758}, "trend_signal": 1, "fair_value": 85720.373748, "relative_strength": -4.6981, "rate_of_change": 0.2652154196486104, "market_dynamics": -0.871291, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81401.76932, "high": 82659.632813, "low": 78526.653477, "close": 82659.632813, "volume": 7385}, "trend_line": 81680.469011, "activity_lines": {"activity_5": 81904.915625, "activity_10": 81738.2875, "activity_20": 82017.27061, "activity_30": 82131.43325}, "trend_signal": 1, "fair_value": 85767.212891, "relative_strength": -3.441369, "rate_of_change": 0.3091221571107823, "market_dynamics": -0.655928, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81850.999053, "high": 82749.479317, "low": 81311.920502, "close": 82300.242188, "volume": 1694}, "trend_line": 81902.695834, "activity_lines": {"activity_5": 82072.630209, "activity_10": 81834.669461, "activity_20": 82009.690625, "activity_30": 82171.418616}, "trend_signal": 0, "fair_value": 85790.61874, "relative_strength": -3.325743, "rate_of_change": 0.27206849530954214, "market_dynamics": -0.55007, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82300.245413, "high": 82569.787702, "low": 81222.070313, "close": 81222.070313, "volume": 3483}, "trend_line": 82030.624479, "activity_lines": {"activity_5": 81833.035417, "activity_10": 81739.920881, "activity_20": 81899.778423, "activity_30": 82127.507292}, "trend_signal": 0, "fair_value": 85823.820213, "relative_strength": -10.098458, "rate_of_change": 0.15619589037617565, "market_dynamics": -0.558137, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81042.380501, "high": 81850.999053, "low": 80503.289063, "close": 81311.921875, "volume": 4622}, "trend_line": 82179.055469, "activity_lines": {"activity_5": 81653.340625, "activity_10": 81687.646449, "activity_20": 81802.657924, "activity_30": 82081.139382}, "trend_signal": 0, "fair_value": 85846.295924, "relative_strength": -10.596449, "rate_of_change": 0.18094582473645815, "market_dynamics": -0.537741, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81311.922752, "high": 83198.721532, "low": 81311.922752, "close": 82839.320313, "volume": 4066}, "trend_line": 82290.861719, "activity_lines": {"activity_5": 82024.707813, "activity_10": 81911.447159, "activity_20": 81867.689881, "activity_30": 82123.737114}, "trend_signal": 0, "fair_value": 85854.484776, "relative_strength": -8.041782, "rate_of_change": 0.136052001768468, "market_dynamics": -0.650547, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82929.179688, "high": 84456.585488, "low": 81491.617643, "close": 82569.78125, "volume": 9589}, "trend_line": 82373.257552, "activity_lines": {"activity_5": 82192.422396, "activity_10": 82048.668182, "activity_20": 81919.886793, "activity_30": 82141.731922}, "trend_signal": 0, "fair_value": 85851.118139, "relative_strength": -9.054051, "rate_of_change": 0.1001275612854326, "market_dynamics": -0.424053, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82659.628203, "high": 83288.560157, "low": 81581.469641, "close": 82210.390625, "volume": 5922}, "trend_line": 82408.658073, "activity_lines": {"activity_5": 82246.330208, "activity_10": 82100.94233, "activity_20": 81944.273698, "activity_30": 82131.224379}, "trend_signal": 0, "fair_value": 85820.38717, "relative_strength": -10.916001, "rate_of_change": 0.04297574486192418, "market_dynamics": -0.194646, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82210.393372, "high": 82479.935646, "low": 79694.661339, "close": 80143.898438, "volume": 7635}, "trend_line": 82337.242188, "activity_lines": {"activity_5": 81617.397396, "activity_10": 81766.05554, "activity_20": 81776.558148, "activity_30": 81985.110854}, "trend_signal": 0, "fair_value": 85775.426733, "relative_strength": -16.34414, "rate_of_change": -0.08666065759344438, "market_dynamics": -0.100858, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80143.901177, "high": 80323.596022, "low": 78346.957714, "close": 78616.5, "volume": 7012}, "trend_line": 82171.143229, "activity_lines": {"activity_5": 80551.209896, "activity_10": 81181.231108, "activity_20": 81473.216518, "activity_30": 81745.062971}, "trend_signal": 0, "fair_value": 85724.28731, "relative_strength": -18.76681, "rate_of_change": -0.2017300489865296, "market_dynamics": -0.279479, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79245.426483, "high": 80633.23407, "low": 76762.840949, "close": 78421.578125, "volume": 18212}, "trend_line": 82024.808854, "activity_lines": {"activity_5": 79599.743229, "activity_10": 80621.409233, "activity_20": 81161.57913, "activity_30": 81503.155545}, "trend_signal": 0, "fair_value": 85680.965195, "relative_strength": -20.197093, "rate_of_change": -0.17808487170754936, "market_dynamics": -0.592215, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78237.274363, "high": 80172.471962, "low": 77960.820607, "close": 78329.429688, "volume": 8740}, "trend_line": 81852.059115, "activity_lines": {"activity_5": 78912.076563, "activity_10": 80094.117614, "activity_20": 80859.207664, "activity_30": 81264.743985}, "trend_signal": 0, "fair_value": 85621.4373, "relative_strength": -19.462783, "rate_of_change": -0.21060669499089235, "market_dynamics": -0.873094, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78329.429688, "high": 80080.319695, "low": 76947.133342, "close": 79343.101563, "volume": 9068}, "trend_line": 81751.032031, "activity_lines": {"activity_5": 78844.990625, "activity_10": 79829.860938, "activity_20": 80674.424256, "activity_30": 81102.875756}, "trend_signal": 0, "fair_value": 85561.859025, "relative_strength": -15.991428, "rate_of_change": -0.12342644167089407, "market_dynamics": -0.962709, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80172.471649, "high": 83489.956663, "low": 78605.883122, "close": 83029.195313, "volume": 7739}, "trend_line": 81781.628646, "activity_lines": {"activity_5": 80197.755209, "activity_10": 80289.569318, "activity_20": 80856.062537, "activity_30": 81185.337903}, "trend_signal": 0, "fair_value": 85517.346455, "relative_strength": -16.390303, "rate_of_change": 0.03742657950593207, "market_dynamics": -0.684475, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83489.952969, "high": 83489.952969, "low": 81462.60599, "close": 82107.671875, "volume": 5268}, "trend_line": 81691.352084, "activity_lines": {"activity_5": 81050.992188, "activity_10": 80548.871165, "activity_20": 80948.17686, "activity_30": 81206.372951}, "trend_signal": 0, "fair_value": 85454.333834, "relative_strength": -15.894671, "rate_of_change": -0.11038733697854108, "market_dynamics": -0.470243, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82107.667412, "high": 82844.885526, "low": 79343.101716, "close": 79527.40625, "volume": 6547}, "trend_line": 81491.107552, "activity_lines": {"activity_5": 80811.395834, "activity_10": 80324.565625, "activity_20": 80790.33445, "activity_30": 81066.763542}, "trend_signal": 0, "fair_value": 85352.617689, "relative_strength": -15.287579, "rate_of_change": -0.2451232926027389, "market_dynamics": -0.412678, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79896.0126, "high": 82384.131818, "low": 79711.708072, "close": 80448.921875, "volume": 5785}, "trend_line": 81375.488542, "activity_lines": {"activity_5": 80805.249479, "activity_10": 80328.025, "activity_20": 80726.186012, "activity_30": 80999.525756}, "trend_signal": 0, "fair_value": 85260.334686, "relative_strength": -15.138733, "rate_of_change": -0.14187929637134658, "market_dynamics": -0.323747, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80633.230065, "high": 83766.409923, "low": 79803.859698, "close": 82660.59375, "volume": 8653}, "trend_line": 81357.551042, "activity_lines": {"activity_5": 81395.027604, "activity_10": 80772.167614, "activity_20": 80877.63817, "activity_30": 81082.43577}, "trend_signal": 0, "fair_value": 85202.88126, "relative_strength": -6.809874, "rate_of_change": -0.022042878416320646, "market_dynamics": -0.197472, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82384.125931, "high": 84595.784793, "low": 82384.125931, "close": 83766.414063, "volume": 5635}, "trend_line": 81409.41849, "activity_lines": {"activity_5": 82132.246354, "activity_10": 81409.182955, "activity_20": 81129.26782, "activity_30": 81237.846287}, "trend_signal": 0, "fair_value": 85124.81225, "relative_strength": -7.471727, "rate_of_change": 0.06375246960569637, "market_dynamics": -0.000179, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83582.098255, "high": 84872.245477, "low": 83121.340577, "close": 84042.875, "volume": 3383}, "trend_line": 81518.420052, "activity_lines": {"activity_5": 82912.470833, "activity_10": 82030.6, "activity_20": 81397.250409, "activity_30": 81407.746707}, "trend_signal": 0, "fair_value": 85055.567408, "relative_strength": -7.66362, "rate_of_change": 0.1338930605595644, "market_dynamics": 0.37834, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84780.08563, "high": 84872.237897, "low": 82752.738795, "close": 83397.804688, "volume": 4239}, "trend_line": 81558.000521, "activity_lines": {"activity_5": 83348.658334, "activity_10": 82436.070171, "activity_20": 81593.788133, "activity_30": 81528.997329}, "trend_signal": 0, "fair_value": 85006.869491, "relative_strength": -8.139866, "rate_of_change": 0.04855401880304486, "market_dynamics": 0.65404, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83121.344368, "high": 83858.57337, "low": 80633.230549, "close": 80725.382813, "volume": 5394}, "trend_line": 81490.530469, "activity_lines": {"activity_5": 82636.01198, "activity_10": 82265.168608, "activity_20": 81525.02102, "activity_30": 81475.280057}, "trend_signal": 0, "fair_value": 84918.373548, "relative_strength": -12.141817, "rate_of_change": -0.08272646652564405, "market_dynamics": 0.505726, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81093.996469, "high": 81923.367038, "low": 80356.770289, "close": 81186.140625, "volume": 4310}, "trend_line": 81444.409115, "activity_lines": {"activity_5": 82058.520834, "activity_10": 82134.478409, "activity_20": 81509.346317, "activity_30": 81455.642003}, "trend_signal": 1, "fair_value": 84809.156701, "relative_strength": -11.090358, "rate_of_change": -0.05659719446488048, "market_dynamics": 0.361958, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81093.996319, "high": 81370.453125, "low": 78237.273904, "close": 79619.5625, "volume": 5418}, "trend_line": 81343.073438, "activity_lines": {"activity_5": 81057.133854, "activity_10": 81685.446023, "activity_20": 81349.778944, "activity_30": 81337.909963}, "trend_signal": 0, "fair_value": 84682.341997, "relative_strength": -12.223316, "rate_of_change": -0.12442312259508063, "market_dynamics": 0.18728, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79250.949296, "high": 79896.015162, "low": 77592.210938, "close": 77592.210938, "volume": 4546}, "trend_line": 81222.078125, "activity_lines": {"activity_5": 79656.419792, "activity_10": 80929.797585, "activity_20": 81004.761459, "activity_30": 81095.918834}, "trend_signal": 0, "fair_value": 84528.93119, "relative_strength": -14.656252, "rate_of_change": -0.14874691585415664, "market_dynamics": -0.155282, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78052.965256, "high": 78790.186714, "low": 76854.992486, "close": 77223.601563, "volume": 5455}, "trend_line": 81103.770573, "activity_lines": {"activity_5": 78562.880209, "activity_10": 80189.228551, "activity_20": 80642.351228, "activity_30": 80837.952604}, "trend_signal": 0, "fair_value": 84372.15014, "relative_strength": -15.134847, "rate_of_change": -0.1456593511654851, "market_dynamics": -0.396797, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77039.288724, "high": 78329.42523, "low": 76486.375169, "close": 76947.140625, "volume": 4369}, "trend_line": 80952.288282, "activity_lines": {"activity_5": 77788.800521, "activity_10": 79440.28125, "activity_20": 80280.352902, "activity_30": 80569.78293}, "trend_signal": 0, "fair_value": 84209.063452, "relative_strength": -14.71533, "rate_of_change": -0.1867758920821827, "market_dynamics": -0.775446, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77039.293676, "high": 78421.573298, "low": 77039.293676, "close": 78329.429688, "volume": 4358}, "trend_line": 80843.88724, "activity_lines": {"activity_5": 77727.366667, "activity_10": 79006.327983, "activity_20": 80076.775633, "activity_30": 80400.566247}, "trend_signal": 0, "fair_value": 84031.666767, "relative_strength": -15.056431, "rate_of_change": -0.13390732282005302, "market_dynamics": -1.069055, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78145.116518, "high": 78145.116518, "low": 76394.230992, "close": 77039.296875, "volume": 5081}, "trend_line": 80689.486719, "activity_lines": {"activity_5": 77426.335938, "activity_10": 78416.553551, "activity_20": 79768.809338, "activity_30": 80155.108804}, "trend_signal": 0, "fair_value": 83854.059345, "relative_strength": -18.774359, "rate_of_change": -0.1909860179553672, "market_dynamics": -1.170809, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76947.140466, "high": 78605.882656, "low": 76486.387347, "close": 78421.578125, "volume": 3332}, "trend_line": 80572.177344, "activity_lines": {"activity_5": 77758.083333, "activity_10": 78200.414205, "activity_20": 79607.272694, "activity_30": 80008.792121}, "trend_signal": 0, "fair_value": 83676.74965, "relative_strength": -17.463872, "rate_of_change": -0.14538371697483385, "market_dynamics": -1.164044, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78698.038768, "high": 79343.101096, "low": 77960.816796, "close": 78421.578125, "volume": 2181}, "trend_line": 80481.822396, "activity_lines": {"activity_5": 78034.539583, "activity_10": 78086.480256, "activity_20": 79446.664249, "activity_30": 79870.043784}, "trend_signal": 0, "fair_value": 83507.499299, "relative_strength": -14.72302, "rate_of_change": -0.11214162379431016, "market_dynamics": -1.076588, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78605.882025, "high": 78605.882025, "low": 77407.898771, "close": 77684.359375, "volume": 3299}, "trend_line": 80315.979948, "activity_lines": {"activity_5": 77985.391146, "activity_10": 77928.983381, "activity_20": 79215.844494, "activity_30": 79689.562299}, "trend_signal": 0, "fair_value": 83342.086388, "relative_strength": -9.78037, "rate_of_change": -0.20606199395436753, "market_dynamics": -1.056198, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78237.273904, "high": 79066.651583, "low": 76486.375337, "close": 76854.984375, "volume": 8298}, "trend_line": 80134.471354, "activity_lines": {"activity_5": 77610.636458, "activity_10": 77675.982386, "activity_20": 78909.108408, "activity_30": 79466.272262}, "trend_signal": 0, "fair_value": 83176.394031, "relative_strength": -6.033035, "rate_of_change": -0.22599312629630547, "market_dynamics": -0.91697, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76025.622171, "high": 78329.428027, "low": 72523.835938, "close": 76302.078125, "volume": 11071}, "trend_line": 79970.471615, "activity_lines": {"activity_5": 77149.876042, "activity_10": 77401.201278, "activity_20": 78561.562761, "activity_30": 79219.021086}, "trend_signal": 0, "fair_value": 82990.03125, "relative_strength": -4.034023, "rate_of_change": -0.2046556696874066, "market_dynamics": -0.869736, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76486.372065, "high": 78882.34375, "low": 76486.372065, "close": 78882.34375, "volume": 4357}, "trend_line": 79889.485677, "activity_lines": {"activity_5": 77598.352083, "activity_10": 77655.877273, "activity_20": 78491.790588, "activity_30": 79148.819288}, "trend_signal": 0, "fair_value": 82834.816206, "relative_strength": -8.281773, "rate_of_change": -0.10126980167115524, "market_dynamics": -0.715211, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78698.034922, "high": 79250.95239, "low": 77684.36365, "close": 78329.429688, "volume": 3753}, "trend_line": 79739.15599, "activity_lines": {"activity_5": 77831.805729, "activity_10": 77786.566477, "activity_20": 78384.718639, "activity_30": 79048.170514}, "trend_signal": 0, "fair_value": 82670.516026, "relative_strength": -9.212007, "rate_of_change": -0.18817205509095483, "market_dynamics": -0.477294, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78605.886938, "high": 79803.862896, "low": 77418.536566, "close": 77987.09375, "volume": 7497}, "trend_line": 79586.39974, "activity_lines": {"activity_5": 77957.290625, "activity_10": 77834.906818, "activity_20": 78250.747917, "activity_30": 78935.134241}, "trend_signal": 0, "fair_value": 82517.088342, "relative_strength": -9.828424, "rate_of_change": -0.19156993587838178, "market_dynamics": -0.277087, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77608.050298, "high": 77987.088395, "low": 75333.821281, "close": 75712.859375, "volume": 7844}, "trend_line": 79369.815365, "activity_lines": {"activity_5": 77304.515104, "activity_10": 77450.841761, "activity_20": 77911.906436, "activity_30": 78685.228411}, "trend_signal": 0, "fair_value": 82344.963342, "relative_strength": -6.594734, "rate_of_change": -0.27213742009633374, "market_dynamics": -0.167038, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75618.100598, "high": 75997.138696, "low": 74575.75, "close": 75428.585938, "volume": 8211}, "trend_line": 79212.638281, "activity_lines": {"activity_5": 76633.123438, "activity_10": 77062.664631, "activity_20": 77579.075744, "activity_30": 78430.955545}, "trend_signal": 0, "fair_value": 82181.313101, "relative_strength": -7.076, "rate_of_change": -0.1980313085990954, "market_dynamics": -0.121044, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75523.344696, "high": 77987.097195, "low": 75239.066109, "close": 77797.578125, "volume": 5959}, "trend_line": 79185.340886, "activity_lines": {"activity_5": 76809.628646, "activity_10": 77134.499006, "activity_20": 77511.567299, "activity_30": 78339.661341}, "trend_signal": 0, "fair_value": 82048.294221, "relative_strength": -6.650433, "rate_of_change": -0.03446090875444176, "market_dynamics": 0.036176, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77797.571069, "high": 80356.085938, "low": 76944.738149, "close": 80356.085938, "volume": 6870}, "trend_line": 79249.824479, "activity_lines": {"activity_5": 77911.2875, "activity_10": 77682.862074, "activity_20": 77717.465774, "activity_30": 78415.19328}, "trend_signal": 0, "fair_value": 81950.210687, "relative_strength": -8.228028, "rate_of_change": 0.0814337505888011, "market_dynamics": 0.276418, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79408.487814, "high": 80071.800107, "low": 77987.088614, "close": 79029.445313, "volume": 5410}, "trend_line": 79273.158334, "activity_lines": {"activity_5": 78435.622396, "activity_10": 77954.844887, "activity_20": 77811.501898, "activity_30": 78400.975269}, "trend_signal": 0, "fair_value": 81842.078476, "relative_strength": -6.495504, "rate_of_change": 0.029443415368304724, "market_dynamics": 0.49992, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79598.004202, "high": 79598.004202, "low": 76470.944514, "close": 76944.742188, "volume": 4014}, "trend_line": 79193.213021, "activity_lines": {"activity_5": 78195.566146, "activity_10": 77823.334659, "activity_20": 77715.070759, "activity_30": 78250.754873}, "trend_signal": 0, "fair_value": 81704.622396, "relative_strength": -10.720261, "rate_of_change": -0.10084789691760712, "market_dynamics": 0.554443, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77418.54067, "high": 78081.859279, "low": 75997.141575, "close": 76849.976563, "volume": 4435}, "trend_line": 78987.239063, "activity_lines": {"activity_5": 77841.795834, "activity_10": 77672.962358, "activity_20": 77629.811459, "activity_30": 78099.578327}, "trend_signal": 0, "fair_value": 81576.85587, "relative_strength": -8.858421, "rate_of_change": -0.2600904170227104, "market_dynamics": 0.439008, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77134.259533, "high": 77323.778598, "low": 74480.992188, "close": 74480.992188, "volume": 4007}, "trend_line": 78733.016406, "activity_lines": {"activity_5": 76603.604688, "activity_10": 77081.903836, "activity_20": 77332.123103, "activity_30": 77808.852722}, "trend_signal": 0, "fair_value": 81410.735327, "relative_strength": -8.611559, "rate_of_change": -0.3218528208046852, "market_dynamics": -0.010248, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74480.994831, "high": 75618.106722, "low": 74291.47576, "close": 74480.992188, "volume": 4428}, "trend_line": 78564.802604, "activity_lines": {"activity_5": 75586.519271, "activity_10": 76570.869887, "activity_20": 77049.250075, "activity_30": 77534.528579}, "trend_signal": 0, "fair_value": 81247.703776, "relative_strength": -8.431163, "rate_of_change": -0.21365090489176194, "market_dynamics": -0.339894, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74670.51031, "high": 75144.307179, "low": 74007.19188, "close": 74196.710938, "volume": 3707}, "trend_line": 78356.395573, "activity_lines": {"activity_5": 74866.346355, "activity_10": 76078.120029, "activity_20": 76752.362686, "activity_30": 77252.716213}, "trend_signal": 0, "fair_value": 81091.602414, "relative_strength": -11.632194, "rate_of_change": -0.26526768233665043, "market_dynamics": -0.571039, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74196.711881, "high": 74670.505135, "low": 72964.835181, "close": 73154.359375, "volume": 6402}, "trend_line": 78039.521094, "activity_lines": {"activity_5": 74120.905209, "activity_10": 75464.767756, "activity_20": 76369.301005, "activity_30": 76917.100975}, "trend_signal": 0, "fair_value": 80925.215445, "relative_strength": -10.525958, "rate_of_change": -0.4044015509937442, "market_dynamics": -0.771468, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73154.352306, "high": 73249.11183, "low": 71827.724067, "close": 72396.28125, "volume": 9037}, "trend_line": 77660.516667, "activity_lines": {"activity_5": 73375.463542, "activity_10": 74760.101279, "activity_20": 75938.684599, "activity_30": 76553.020985}, "trend_signal": 0, "fair_value": 80732.345203, "relative_strength": -10.188027, "rate_of_change": -0.48565703849396386, "market_dynamics": -0.855601, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72680.554688, "high": 72964.833259, "low": 71638.206709, "close": 71732.96875, "volume": 10059}, "trend_line": 77250.186459, "activity_lines": {"activity_5": 72705.830729, "activity_10": 73989.965341, "activity_20": 75467.005171, "activity_30": 76170.598539}, "trend_signal": 0, "fair_value": 80554.78726, "relative_strength": -10.373593, "rate_of_change": -0.5283639944857069, "market_dynamics": -0.925165, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71638.20736, "high": 71732.966893, "low": 69269.217032, "close": 69363.976563, "volume": 16180}, "trend_line": 76782.392188, "activity_lines": {"activity_5": 71429.735417, "activity_10": 72899.369176, "activity_20": 74801.557962, "activity_30": 75661.810803}, "trend_signal": 0, "fair_value": 80356.895032, "relative_strength": -14.701421, "rate_of_change": -0.6055574652215042, "market_dynamics": -0.951823, "expectation": {"probability": 43.4554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69269.211905, "high": 69837.769048, "low": 68890.17381, "close": 69648.25, "volume": 16313}, "trend_line": 76413.154427, "activity_lines": {"activity_5": 70589.532292, "activity_10": 72060.315625, "activity_20": 74206.315848, "activity_30": 75201.543565}, "trend_signal": 0, "fair_value": 80195.834886, "relative_strength": -14.605887, "rate_of_change": -0.4808885871853617, "market_dynamics": -0.95252, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69648.251714, "high": 70501.094553, "low": 69174.454083, "close": 69932.53125, "volume": 10629}, "trend_line": 76038.034115, "activity_lines": {"activity_5": 70147.320313, "activity_10": 71443.516762, "activity_20": 73676.415328, "activity_30": 74783.438844}, "trend_signal": 0, "fair_value": 80041.745493, "relative_strength": -12.031465, "rate_of_change": -0.4909106485825865, "market_dynamics": -0.935071, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69932.532198, "high": 72112.001717, "low": 69932.532198, "close": 72017.242188, "volume": 13690}, "trend_line": 75784.623438, "activity_lines": {"activity_5": 70614.800521, "activity_10": 71333.250995, "activity_20": 73378.022768, "activity_30": 74524.032914}, "trend_signal": 0, "fair_value": 79888.148388, "relative_strength": -12.401293, "rate_of_change": -0.33326831755901076, "market_dynamics": -0.803377, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72206.76376, "high": 72775.320955, "low": 71448.6875, "close": 71448.6875, "volume": 2974}, "trend_line": 75579.839323, "activity_lines": {"activity_5": 70918.031771, "activity_10": 71207.479546, "activity_20": 73045.886124, "activity_30": 74244.295111}, "trend_signal": 0, "fair_value": 79730.391827, "relative_strength": -11.68913, "rate_of_change": -0.2702185558361159, "market_dynamics": -0.872422, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72775.314211, "high": 73628.15436, "low": 72206.76235, "close": 72301.523438, "volume": 6650}, "trend_line": 75415.770052, "activity_lines": {"activity_5": 71524.49375, "activity_10": 71291.901989, "activity_20": 72830.370313, "activity_30": 74032.79086}, "trend_signal": 0, "fair_value": 79560.597306, "relative_strength": -8.649877, "rate_of_change": -0.217080735378141, "market_dynamics": -0.836807, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72206.760293, "high": 72301.519821, "low": 71353.919436, "close": 72112.0, "volume": 3903}, "trend_line": 75254.598698, "activity_lines": {"activity_5": 71871.944792, "activity_10": 71381.49233, "activity_20": 72625.508966, "activity_30": 73819.644405}, "trend_signal": 0, "fair_value": 79437.983824, "relative_strength": -6.796228, "rate_of_change": -0.21371041347038705, "market_dynamics": -0.742805, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72206.760293, "high": 74954.786396, "low": 71448.684069, "close": 74670.507813, "volume": 6780}, "trend_line": 75132.634636, "activity_lines": {"activity_5": 72907.981771, "activity_10": 71974.169745, "activity_20": 72692.291667, "activity_30": 73781.961123}, "trend_signal": 0, "fair_value": 79327.652194, "relative_strength": -6.668747, "rate_of_change": -0.16206858332930088, "market_dynamics": -0.478508, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74386.23475, "high": 80450.839961, "low": 74386.23475, "close": 78366.132813, "volume": 17173}, "trend_line": 75176.8625, "activity_lines": {"activity_5": 74860.028646, "activity_10": 73211.212642, "activity_20": 73116.002232, "activity_30": 73990.573908}, "trend_signal": 0, "fair_value": 79241.010467, "relative_strength": -0.87119, "rate_of_change": 0.0588663823839987, "market_dynamics": 0.230195, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78460.891403, "high": 79503.243903, "low": 77608.055627, "close": 77987.09375, "volume": 10845}, "trend_line": 75162.379688, "activity_lines": {"activity_5": 76262.469792, "activity_10": 74270.796591, "activity_20": 73489.625521, "activity_30": 74171.87915}, "trend_signal": 0, "fair_value": 79150.909305, "relative_strength": 0.858179, "rate_of_change": -0.019264985952296178, "market_dynamics": 0.723022, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78271.371394, "high": 79503.247346, "low": 77229.016569, "close": 79218.96875, "volume": 16732}, "trend_line": 75188.959375, "activity_lines": {"activity_5": 77639.642188, "activity_10": 75440.646449, "activity_20": 73979.667783, "activity_30": 74433.594573}, "trend_signal": 0, "fair_value": 79079.001753, "relative_strength": 1.560574, "rate_of_change": 0.035363019518990145, "market_dynamics": 1.2543, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79408.486259, "high": 80545.595238, "low": 79029.448138, "close": 79598.0, "volume": 7750}, "trend_line": 75252.747396, "activity_lines": {"activity_5": 78681.995313, "activity_10": 76500.229404, "activity_20": 74511.223103, "activity_30": 74718.048807}, "trend_signal": 0, "fair_value": 79020.933193, "relative_strength": 2.985008, "rate_of_change": 0.08483695150223017, "market_dynamics": 1.361951, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80071.797619, "high": 82570.117188, "low": 78839.92381, "close": 81789.3125, "volume": 8959}, "trend_line": 75417.225, "activity_lines": {"activity_5": 79955.719271, "activity_10": 77777.328267, "activity_20": 75248.767448, "activity_30": 75139.762685}, "trend_signal": 0, "fair_value": 78959.978566, "relative_strength": 10.186818, "rate_of_change": 0.21856690910495896, "market_dynamics": 1.26263, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81789.308346, "high": 83253.317445, "low": 80813.303555, "close": 81496.507813, "volume": 12767}, "trend_line": 75590.372657, "activity_lines": {"activity_5": 80657.254688, "activity_10": 78785.612074, "activity_20": 75935.35625, "activity_30": 75531.974479}, "trend_signal": 0, "fair_value": 78918.313101, "relative_strength": 10.340596, "rate_of_change": 0.22958635378057737, "market_dynamics": 1.267186, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81496.507992, "high": 81886.910425, "low": 78958.891408, "close": 81398.90625, "volume": 6741}, "trend_line": 75674.258073, "activity_lines": {"activity_5": 81117.564583, "activity_10": 79603.799858, "activity_20": 76590.523326, "activity_30": 75906.718582}, "trend_signal": 1, "fair_value": 78886.605168, "relative_strength": 9.560224, "rate_of_change": 0.11097367700599167, "market_dynamics": 1.124763, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81496.510665, "high": 84131.723698, "low": 81301.309442, "close": 83838.921875, "volume": 4615}, "trend_line": 75857.907813, "activity_lines": {"activity_5": 82163.758854, "activity_10": 80684.713779, "activity_20": 77445.130395, "activity_30": 76433.471086}, "trend_signal": 1, "fair_value": 78847.784656, "relative_strength": 10.768922, "rate_of_change": 0.24268455968584948, "market_dynamics": 1.12036, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84131.721777, "high": 85888.535245, "low": 82960.518106, "close": 84326.929688, "volume": 5811}, "trend_line": 76069.235677, "activity_lines": {"activity_5": 83064.625521, "activity_10": 81644.585512, "activity_20": 78301.652828, "activity_30": 76979.859594}, "trend_signal": 1, "fair_value": 78802.567608, "relative_strength": 12.827806, "rate_of_change": 0.27858382875646664, "market_dynamics": 1.114529, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83741.322403, "high": 84131.724839, "low": 80130.097417, "close": 81301.304688, "volume": 5737}, "trend_line": 76255.517188, "activity_lines": {"activity_5": 82641.688542, "activity_10": 81832.253978, "activity_20": 78821.781362, "activity_30": 77317.412433}, "trend_signal": 1, "fair_value": 78779.229618, "relative_strength": 19.116448, "rate_of_change": 0.24488416288415152, "market_dynamics": 0.96243, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78373.286667, "high": 85693.334209, "low": 77787.68303, "close": 84912.53125, "volume": 10456}, "trend_line": 76571.648698, "activity_lines": {"activity_5": 83455.027604, "activity_10": 82555.949148, "activity_20": 79647.041258, "activity_30": 77875.929469}, "trend_signal": 1, "fair_value": 78786.977815, "relative_strength": 24.545519, "rate_of_change": 0.41456870487235353, "market_dynamics": 1.055655, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84912.52616, "high": 86474.135836, "low": 84034.123866, "close": 85986.132813, "volume": 6232}, "trend_line": 76844.600521, "activity_lines": {"activity_5": 84398.498959, "activity_10": 83355.819176, "activity_20": 80514.947731, "activity_30": 78483.315541}, "trend_signal": 1, "fair_value": 78809.545323, "relative_strength": 21.679902, "rate_of_change": 0.3564659082587118, "market_dynamics": 1.110274, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85205.331753, "high": 87840.549168, "low": 85010.130535, "close": 85790.9375, "volume": 8327}, "trend_line": 77025.76224, "activity_lines": {"activity_5": 84971.090104, "activity_10": 83974.762074, "activity_20": 81296.391964, "activity_30": 79060.498572}, "trend_signal": 1, "fair_value": 78836.153195, "relative_strength": 17.870274, "rate_of_change": 0.23575074601433896, "market_dynamics": 1.173455, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86181.3409, "high": 88816.554688, "low": 85205.330812, "close": 88718.953125, "volume": 5901}, "trend_line": 77348.745834, "activity_lines": {"activity_5": 86389.552083, "activity_10": 85006.581108, "activity_20": 82278.471206, "activity_30": 79814.897984}, "trend_signal": 1, "fair_value": 78902.696615, "relative_strength": 17.93548, "rate_of_change": 0.4193189195501103, "market_dynamics": 1.31489, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88133.347906, "high": 88133.347906, "low": 84717.329642, "close": 86376.539063, "volume": 6779}, "trend_line": 77663.139063, "activity_lines": {"activity_5": 86734.407813, "activity_10": 85446.671165, "activity_20": 82946.650521, "activity_30": 80397.336257}, "trend_signal": 1, "fair_value": 78953.695413, "relative_strength": 12.633301, "rate_of_change": 0.40646196083737507, "market_dynamics": 1.242268, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86083.736109, "high": 87254.945313, "low": 85010.126765, "close": 87254.945313, "volume": 4823}, "trend_line": 78009.971354, "activity_lines": {"activity_5": 87033.716667, "activity_10": 85963.06733, "activity_20": 83620.182776, "activity_30": 81016.162467}, "trend_signal": 1, "fair_value": 79001.329327, "relative_strength": 12.780243, "rate_of_change": 0.44658546536298255, "market_dynamics": 1.169838, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86766.94054, "high": 86962.144838, "low": 84326.923788, "close": 84522.125, "volume": 5667}, "trend_line": 78344.675781, "activity_lines": {"activity_5": 86265.924479, "activity_10": 85877.88821, "activity_20": 83960.885938, "activity_30": 81436.301412}, "trend_signal": 1, "fair_value": 79031.445162, "relative_strength": 10.811378, "rate_of_change": 0.42905339047127095, "market_dynamics": 0.848777, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85790.932718, "high": 87059.742364, "low": 85205.329081, "close": 86278.9375, "volume": 4764}, "trend_line": 78737.940625, "activity_lines": {"activity_5": 86181.336979, "activity_10": 86055.34375, "activity_20": 84406.650112, "activity_30": 81948.189264}, "trend_signal": 1, "fair_value": 79065.414463, "relative_strength": 10.506168, "rate_of_change": 0.5019675428861481, "market_dynamics": 0.544375, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86278.940557, "high": 86278.940557, "low": 84326.927586, "close": 84912.53125, "volume": 4518}, "trend_line": 79095.134636, "activity_lines": {"activity_5": 85608.747396, "activity_10": 85939.997869, "activity_20": 84655.721243, "activity_30": 82346.54995}, "trend_signal": 1, "fair_value": 79085.333183, "relative_strength": 9.151001, "rate_of_change": 0.45364916603697314, "market_dynamics": 0.17654, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84619.725606, "high": 88035.75, "low": 84131.722575, "close": 88035.75, "volume": 7238}, "trend_line": 79591.18099, "activity_lines": {"activity_5": 86330.992188, "activity_10": 86381.862642, "activity_20": 85141.286868, "activity_30": 82923.363844}, "trend_signal": 1, "fair_value": 79135.326573, "relative_strength": 12.534484, "rate_of_change": 0.6271515388181872, "market_dynamics": 0.033767, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87742.949119, "high": 89304.554688, "low": 87254.946065, "close": 89304.554688, "volume": 6255}, "trend_line": 80154.790104, "activity_lines": {"activity_5": 87365.557813, "activity_10": 86931.974716, "activity_20": 85684.047024, "activity_30": 83550.033115}, "trend_signal": 1, "fair_value": 79192.394932, "relative_strength": 12.119035, "rate_of_change": 0.7081301056090866, "market_dynamics": 0.094141, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89206.953125, "high": 90573.362405, "low": 88426.148284, "close": 90085.359375, "volume": 3267}, "trend_line": 80766.536459, "activity_lines": {"activity_5": 88523.751042, "activity_10": 87544.196307, "activity_20": 86249.081808, "activity_30": 84190.715004}, "trend_signal": 1, "fair_value": 79260.81831, "relative_strength": 7.911716, "rate_of_change": 0.7632062340956307, "market_dynamics": 0.118116, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90670.968003, "high": 91549.373505, "low": 88718.956713, "close": 89792.5625, "volume": 5198}, "trend_line": 81447.489323, "activity_lines": {"activity_5": 89213.463021, "activity_10": 88028.65071, "activity_20": 86728.620387, "activity_30": 84773.039264}, "trend_signal": 1, "fair_value": 79328.423077, "relative_strength": 8.106937, "rate_of_change": 0.8431126229433924, "market_dynamics": 0.271245, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89792.56324, "high": 91158.971811, "low": 88718.95105, "close": 88816.554688, "volume": 3804}, "trend_line": 82086.432813, "activity_lines": {"activity_5": 89343.597396, "activity_10": 88262.89233, "activity_20": 87064.855395, "activity_30": 85248.462836}, "trend_signal": 1, "fair_value": 79386.596455, "relative_strength": 7.246878, "rate_of_change": 0.7844851883231391, "market_dynamics": 0.153237, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89109.356516, "high": 91158.972765, "low": 88230.950083, "close": 90768.570313, "volume": 2851}, "trend_line": 82780.967448, "activity_lines": {"activity_5": 89864.135417, "activity_10": 88850.271307, "activity_20": 87543.098773, "activity_30": 85808.600739}, "trend_signal": 1, "fair_value": 79457.282753, "relative_strength": 8.595978, "rate_of_change": 0.8461016165511772, "market_dynamics": 0.079526, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91061.365274, "high": 91549.370227, "low": 89792.559285, "close": 91061.367188, "volume": 4627}, "trend_line": 83415.771615, "activity_lines": {"activity_5": 90300.084375, "activity_10": 89411.030966, "activity_20": 88006.469197, "activity_30": 86342.820078}, "trend_signal": 1, "fair_value": 79509.738131, "relative_strength": 4.515465, "rate_of_change": 0.7668479682830118, "market_dynamics": 0.120414, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91646.972561, "high": 94574.990281, "low": 91354.170732, "close": 94379.789063, "volume": 5407}, "trend_line": 84180.141667, "activity_lines": {"activity_5": 91725.053125, "activity_10": 90505.932387, "activity_20": 88740.33285, "activity_30": 87050.176042}, "trend_signal": 1, "fair_value": 79588.757011, "relative_strength": 9.893561, "rate_of_change": 0.9163375668667287, "market_dynamics": 0.319706, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93306.179525, "high": 94672.588012, "low": 93306.179525, "close": 94184.585938, "volume": 5555}, "trend_line": 84909.577084, "activity_lines": {"activity_5": 92798.658855, "activity_10": 91386.112074, "activity_20": 89393.792002, "activity_30": 87695.624059}, "trend_signal": 1, "fair_value": 79668.641126, "relative_strength": 6.917307, "rate_of_change": 0.8665172124388942, "market_dynamics": 0.595599, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94184.589945, "high": 94379.791168, "low": 93013.381665, "close": 93696.585938, "volume": 3076}, "trend_line": 85629.063282, "activity_lines": {"activity_5": 93416.796355, "activity_10": 92033.825427, "activity_20": 89951.509896, "activity_30": 88262.527856}, "trend_signal": 1, "fair_value": 79739.576322, "relative_strength": 2.461649, "rate_of_change": 0.8473557668155853, "market_dynamics": 0.806941, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93208.578919, "high": 95355.796116, "low": 93208.578919, "close": 94282.1875, "volume": 4357}, "trend_line": 86282.785938, "activity_lines": {"activity_5": 93904.798959, "activity_10": 92628.301705, "activity_20": 90520.381957, "activity_30": 88820.793935}, "trend_signal": 1, "fair_value": 79816.382062, "relative_strength": 4.741562, "rate_of_change": 0.7634354866724513, "market_dynamics": 1.071216, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94477.386638, "high": 97000.0, "low": 94086.984375, "close": 95800.0, "volume": 6106}, "trend_line": 86863.914844, "activity_lines": {"activity_5": 94664.497917, "activity_10": 93385.172301, "activity_20": 91171.993862, "activity_30": 89434.807746}, "trend_signal": 1, "fair_value": 79902.053937, "relative_strength": 5.998607, "rate_of_change": 0.673516622907353, "market_dynamics": 1.28254, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95500.0, "high": 95600.0, "low": 93400.0, "close": 94500.0, "volume": 7265}, "trend_line": 87414.345052, "activity_lines": {"activity_5": 94674.954688, "activity_10": 93787.580256, "activity_20": 91647.951154, "activity_30": 89927.458401}, "trend_signal": 1, "fair_value": 79976.113682, "relative_strength": 3.7208, "rate_of_change": 0.6336695841864021, "market_dynamics": 1.454139, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95000.0, "high": 102800.0, "low": 94700.0, "close": 102500.0, "volume": 10480}, "trend_line": 88190.379427, "activity_lines": {"activity_5": 97344.064063, "activity_10": 95564.267472, "activity_20": 92845.270982, "activity_30": 90900.726462}, "trend_signal": 1, "fair_value": 80088.340395, "relative_strength": 7.882254, "rate_of_change": 0.8877654743490497, "market_dynamics": 1.710098, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102400.0, "high": 102900.0, "low": 100200.0, "close": 100700.0, "volume": 7371}, "trend_line": 88893.779427, "activity_lines": {"activity_5": 98858.8125, "activity_10": 96782.637642, "activity_20": 93791.595276, "activity_30": 91707.798757}, "trend_signal": 1, "fair_value": 80192.853766, "relative_strength": 5.169301, "rate_of_change": 0.7975926677832663, "market_dynamics": 1.803332, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100500.0, "high": 101900.0, "low": 99400.0, "close": 101800.0, "volume": 3816}, "trend_line": 89560.802344, "activity_lines": {"activity_5": 100273.333333, "activity_10": 97984.945171, "activity_20": 94785.628869, "activity_30": 92540.458149}, "trend_signal": 1, "fair_value": 80316.98718, "relative_strength": 5.376934, "rate_of_change": 0.7503594979306254, "market_dynamics": 1.687216, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101400.0, "high": 101500.0, "low": 96100.0, "close": 99200.0, "volume": 10478}, "trend_line": 90150.91875, "activity_lines": {"activity_5": 100320.0, "activity_10": 98513.953977, "activity_20": 95458.598363, "activity_30": 93162.341868}, "trend_signal": 1, "fair_value": 80430.464994, "relative_strength": 1.643761, "rate_of_change": 0.6589003119170191, "market_dynamics": 1.623227, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99700.0, "high": 101300.0, "low": 98700.0, "close": 99600.0, "volume": 4401}, "trend_line": 90757.621875, "activity_lines": {"activity_5": 100273.333333, "activity_10": 98967.714915, "activity_20": 96112.781883, "activity_30": 93771.960014}, "trend_signal": 1, "fair_value": 80556.889774, "relative_strength": -2.980735, "rate_of_change": 0.6729860698175081, "market_dynamics": 1.348909, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99500.0, "high": 101300.0, "low": 98300.0, "close": 99400.0, "volume": 4155}, "trend_line": 91276.324479, "activity_lines": {"activity_5": 99820.0, "activity_10": 99290.19929, "activity_20": 96676.118378, "activity_30": 94329.532796}, "trend_signal": 1, "fair_value": 80692.415265, "relative_strength": -2.248112, "rate_of_change": 0.5715251163306284, "market_dynamics": 1.079141, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99100.0, "high": 101500.0, "low": 99000.0, "close": 100200.0, "volume": 6038}, "trend_line": 91805.426823, "activity_lines": {"activity_5": 99840.0, "activity_10": 99663.3125, "activity_20": 97253.1641, "activity_30": 94905.253797}, "trend_signal": 1, "fair_value": 80828.150842, "relative_strength": -4.952417, "rate_of_change": 0.5796709574142963, "market_dynamics": 0.887035, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100700.0, "high": 101300.0, "low": 97800.0, "close": 98700.0, "volume": 7823}, "trend_line": 92385.383334, "activity_lines": {"activity_5": 99393.333333, "activity_10": 99645.454545, "activity_20": 97614.555208, "activity_30": 95350.06497}, "trend_signal": 1, "fair_value": 80955.363932, "relative_strength": -11.875127, "rate_of_change": 0.6317235604362991, "market_dynamics": 0.545818, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98800.0, "high": 100600.0, "low": 97800.0, "close": 100200.0, "volume": 4302}, "trend_line": 92894.965625, "activity_lines": {"activity_5": 99653.333333, "activity_10": 99820.0, "activity_20": 98068.021317, "activity_30": 95854.233787}, "trend_signal": 1, "fair_value": 81085.088392, "relative_strength": -6.832866, "rate_of_change": 0.5515832403462686, "market_dynamics": 0.244922, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100200.0, "high": 102100.0, "low": 99500.0, "close": 101100.0, "volume": 5048}, "trend_line": 93398.761198, "activity_lines": {"activity_5": 100146.666667, "activity_10": 100078.181818, "activity_20": 98555.318638, "activity_30": 96383.590844}, "trend_signal": 1, "fair_value": 81222.221455, "relative_strength": -6.278819, "rate_of_change": 0.5423281763553544, "market_dynamics": 0.035842, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101700.0, "high": 102200.0, "low": 99800.0, "close": 102200.0, "volume": 5840}, "trend_line": 93945.729948, "activity_lines": {"activity_5": 100906.666667, "activity_10": 100416.363636, "activity_20": 99094.927195, "activity_30": 96951.412702}, "trend_signal": 1, "fair_value": 81364.766426, "relative_strength": -2.033591, "rate_of_change": 0.5856274140943452, "market_dynamics": -0.118102, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103000.0, "high": 103700.0, "low": 101400.0, "close": 102500.0, "volume": 4436}, "trend_line": 94405.098177, "activity_lines": {"activity_5": 101580.0, "activity_10": 100814.545455, "activity_20": 99604.024144, "activity_30": 97503.301092}, "trend_signal": 1, "fair_value": 81517.977865, "relative_strength": -5.067099, "rate_of_change": 0.4889719088395818, "market_dynamics": -0.187449, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102600.0, "high": 102900.0, "low": 100500.0, "close": 100800.0, "volume": 4221}, "trend_line": 94885.880208, "activity_lines": {"activity_5": 101533.333333, "activity_10": 100870.909091, "activity_20": 99886.057068, "activity_30": 97915.875403}, "trend_signal": 1, "fair_value": 81661.93134, "relative_strength": -7.265805, "rate_of_change": 0.5092754949511069, "market_dynamics": -0.265256, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100800.0, "high": 103500.0, "low": 100500.0, "close": 103500.0, "volume": 5747}, "trend_line": 95427.382031, "activity_lines": {"activity_5": 102246.666667, "activity_10": 101436.363636, "activity_20": 100377.464137, "activity_30": 98471.625067}, "trend_signal": 1, "fair_value": 81819.913662, "relative_strength": -5.65615, "rate_of_change": 0.5706874635224637, "market_dynamics": -0.224722, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103300.0, "high": 105100.0, "low": 102400.0, "close": 103000.0, "volume": 7030}, "trend_line": 96043.311198, "activity_lines": {"activity_5": 102573.333333, "activity_10": 101832.727273, "activity_20": 100762.020573, "activity_30": 98960.181065}, "trend_signal": 1, "fair_value": 82001.467699, "relative_strength": -3.825335, "rate_of_change": 0.6454428004740899, "market_dynamics": -0.280924, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103300.0, "high": 104700.0, "low": 102300.0, "close": 104000.0, "volume": 4941}, "trend_line": 96634.013281, "activity_lines": {"activity_5": 103106.666667, "activity_10": 102349.090909, "activity_20": 101200.766481, "activity_30": 99473.515827}, "trend_signal": 1, "fair_value": 82181.234876, "relative_strength": -5.489968, "rate_of_change": 0.6150371906506196, "market_dynamics": -0.263051, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104000.0, "high": 104500.0, "low": 103500.0, "close": 103900.0, "volume": 2351}, "trend_line": 97266.928906, "activity_lines": {"activity_5": 103486.666667, "activity_10": 102763.636364, "activity_20": 101583.248512, "activity_30": 99942.289163}, "trend_signal": 1, "fair_value": 82371.290365, "relative_strength": -5.040084, "rate_of_change": 0.6549615435711567, "market_dynamics": -0.16804, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104000.0, "high": 125800.0, "low": 102300.0, "close": 125000.0, "volume": 89938}, "trend_line": 98499.070573, "activity_lines": {"activity_5": 110806.666667, "activity_10": 106947.272727, "activity_20": 103926.666667, "activity_30": 101731.519556}, "trend_signal": 1, "fair_value": 82693.323468, "relative_strength": 10.176585, "rate_of_change": 1.2667632060129717, "market_dynamics": 0.308004, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125000.0, "high": 125500.0, "low": 124800.0, "close": 125000.0, "volume": 45860}, "trend_line": 99688.91875, "activity_lines": {"activity_5": 116513.333333, "activity_10": 110652.727273, "activity_20": 106123.809524, "activity_30": 103441.256939}, "trend_signal": 1, "fair_value": 83016.995944, "relative_strength": 5.687332, "rate_of_change": 1.2079790906434673, "market_dynamics": 0.849222, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125000.0, "high": 125500.0, "low": 124900.0, "close": 125300.0, "volume": 79761}, "trend_line": 100862.740104, "activity_lines": {"activity_5": 120886.666667, "activity_10": 113961.818182, "activity_20": 108210.47619, "activity_30": 105093.584761}, "trend_signal": 1, "fair_value": 83329.476463, "relative_strength": 5.693056, "rate_of_change": 1.177484286838049, "market_dynamics": 1.360057, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127300.0, "high": 134000.0, "low": 127300.0, "close": 132800.0, "volume": 39486}, "trend_line": 102296.321354, "activity_lines": {"activity_5": 126273.333333, "activity_10": 118194.545455, "activity_20": 110864.761905, "activity_30": 107154.053142}, "trend_signal": 1, "fair_value": 83697.137921, "relative_strength": 12.61845, "rate_of_change": 1.4213189613149824, "market_dynamics": 1.875681, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132000.0, "high": 132300.0, "low": 128700.0, "close": 130000.0, "volume": 33439}, "trend_line": 103669.102865, "activity_lines": {"activity_5": 128806.666667, "activity_10": 121361.818182, "activity_20": 113108.095238, "activity_30": 108941.387248}, "trend_signal": 1, "fair_value": 84044.664764, "relative_strength": 7.990493, "rate_of_change": 1.3419656668292452, "market_dynamics": 1.779832, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130000.0, "high": 130800.0, "low": 129000.0, "close": 130000.0, "volume": 16630}, "trend_line": 104976.817188, "activity_lines": {"activity_5": 129600.0, "activity_10": 124029.090909, "activity_20": 115211.904762, "activity_30": 110640.154805}, "trend_signal": 1, "fair_value": 84401.481471, "relative_strength": 2.661236, "rate_of_change": 1.2614311177197506, "market_dynamics": 1.583427, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130000.0, "high": 130200.0, "low": 125600.0, "close": 128200.0, "volume": 23965}, "trend_line": 106214.771615, "activity_lines": {"activity_5": 129460.0, "activity_10": 125838.181818, "activity_20": 117010.0, "activity_30": 112138.424664}, "trend_signal": 1, "fair_value": 84741.841547, "relative_strength": 1.268875, "rate_of_change": 1.1792645844681944, "market_dynamics": 1.34427, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128700.0, "high": 129300.0, "low": 125700.0, "close": 126400.0, "volume": 6463}, "trend_line": 107282.111979, "activity_lines": {"activity_5": 128506.666667, "activity_10": 126870.909091, "activity_20": 118498.571429, "activity_30": 113440.697463}, "trend_signal": 1, "fair_value": 85079.052284, "relative_strength": -3.543436, "rate_of_change": 1.0048888189194727, "market_dynamics": 1.038379, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126000.0, "high": 127500.0, "low": 124700.0, "close": 125200.0, "volume": 15105}, "trend_line": 108315.959115, "activity_lines": {"activity_5": 127080.0, "activity_10": 127260.0, "activity_20": 119745.238095, "activity_30": 114596.690239}, "trend_signal": 1, "fair_value": 85415.865585, "relative_strength": 1.051769, "rate_of_change": 0.9636714983783897, "market_dynamics": 0.770551, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125400.0, "high": 128700.0, "low": 125300.0, "close": 127000.0, "volume": 6010}, "trend_line": 109426.072917, "activity_lines": {"activity_5": 126760.0, "activity_10": 127590.909091, "activity_20": 121040.47619, "activity_30": 115802.112231}, "trend_signal": 1, "fair_value": 85774.879107, "relative_strength": 5.786416, "rate_of_change": 1.0248848009750577, "market_dynamics": 0.564347, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126500.0, "high": 127200.0, "low": 126100.0, "close": 126500.0, "volume": 4341}, "trend_line": 110500.0, "activity_lines": {"activity_5": 126473.333333, "activity_10": 127410.909091, "activity_20": 122160.47619, "activity_30": 116903.655914}, "trend_signal": 1, "fair_value": 86126.198418, "relative_strength": 6.119975, "rate_of_change": 0.9814179147364442, "market_dynamics": 0.353827, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126500.0, "high": 127300.0, "low": 124400.0, "close": 124600.0, "volume": 10808}, "trend_line": 111460.0, "activity_lines": {"activity_5": 125786.666667, "activity_10": 126858.181818, "activity_20": 122967.142857, "activity_30": 117813.333333}, "trend_signal": 1, "fair_value": 86461.971304, "relative_strength": 4.46854, "rate_of_change": 0.8687782805429864, "market_dynamics": 0.177543, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125000.0, "high": 125900.0, "low": 124600.0, "close": 125200.0, "volume": 34895}, "trend_line": 112483.333333, "activity_lines": {"activity_5": 125540.0, "activity_10": 126421.818182, "activity_20": 123714.761905, "activity_30": 118699.784946}, "trend_signal": 1, "fair_value": 86807.201873, "relative_strength": 5.510147, "rate_of_change": 0.9181171119684213, "market_dynamics": 0.037768, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125200.0, "high": 128400.0, "low": 125200.0, "close": 125900.0, "volume": 4664}, "trend_line": 113263.333333, "activity_lines": {"activity_5": 125606.666667, "activity_10": 126114.545455, "activity_20": 124414.285714, "activity_30": 119565.376344}, "trend_signal": 1, "fair_value": 87156.358424, "relative_strength": -0.713298, "rate_of_change": 0.6934360646042182, "market_dynamics": -0.176907, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125500.0, "high": 128000.0, "low": 124900.0, "close": 127300.0, "volume": 8531}, "trend_line": 114150.0, "activity_lines": {"activity_5": 126093.333333, "activity_10": 126187.272727, "activity_20": 125134.285714, "activity_30": 120470.967742}, "trend_signal": 1, "fair_value": 87510.00015, "relative_strength": -2.020539, "rate_of_change": 0.7828364581087793, "market_dynamics": -0.393631, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127300.0, "high": 127300.0, "low": 123300.0, "close": 124500.0, "volume": 75325}, "trend_line": 114906.666667, "activity_lines": {"activity_5": 125626.666667, "activity_10": 125800.0, "activity_20": 125469.52381, "activity_30": 121138.709677}, "trend_signal": 1, "fair_value": 87837.83714, "relative_strength": -5.906995, "rate_of_change": 0.6628704923346453, "market_dynamics": -0.438605, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124300.0, "high": 125100.0, "low": 123500.0, "close": 125000.0, "volume": 27250}, "trend_line": 115766.666667, "activity_lines": {"activity_5": 125460.0, "activity_10": 125603.636364, "activity_20": 125739.52381, "activity_30": 121789.892473}, "trend_signal": 1, "fair_value": 88169.440355, "relative_strength": -4.952323, "rate_of_change": 0.7484335112533406, "market_dynamics": -0.559622, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124700.0, "high": 127800.0, "low": 124700.0, "close": 124800.0, "volume": 5904}, "trend_line": 116606.666667, "activity_lines": {"activity_5": 125200.0, "activity_10": 125429.090909, "activity_20": 125888.095238, "activity_30": 122372.688172}, "trend_signal": 1, "fair_value": 88503.689553, "relative_strength": -9.701202, "rate_of_change": 0.7255974661654893, "market_dynamics": -0.6598, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124900.0, "high": 125000.0, "low": 123700.0, "close": 123900.0, "volume": 10864}, "trend_line": 117423.333333, "activity_lines": {"activity_5": 124666.666667, "activity_10": 125120.0, "activity_20": 125847.142857, "activity_30": 122843.225806}, "trend_signal": 1, "fair_value": 88825.435848, "relative_strength": -8.213122, "rate_of_change": 0.7003601846644018, "market_dynamics": -0.691099, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123900.0, "high": 124200.0, "low": 112400.0, "close": 120500.0, "volume": 36340}, "trend_line": 118100.0, "activity_lines": {"activity_5": 123133.333333, "activity_10": 124216.363636, "activity_20": 125387.619048, "activity_30": 123041.72043}, "trend_signal": 1, "fair_value": 89119.214594, "relative_strength": -13.169029, "rate_of_change": 0.5762625261889334, "market_dynamics": -0.799537, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0, "volume": 16415}, "trend_line": 118843.333333, "activity_lines": {"activity_5": 122220.0, "activity_10": 123521.818182, "activity_20": 124896.666667, "activity_30": 123228.817204}, "trend_signal": 1, "fair_value": 89413.392779, "relative_strength": -16.410753, "rate_of_change": 0.6294101041490282, "market_dynamics": -0.897222, "expectation": {"probability": 50.0426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/222eefb5-4b57-4844-b18c-09b872268e80/", "share_image": "https://sharemaestro.com/terminal/222eefb5-4b57-4844-b18c-09b872268e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}