{"ticker": {"uuid": "222ffda2-b22a-4461-be5c-44f4b07e1e16", "symbol": "KTEC", "name": "KRANESHARES TR KRANESHARES HANG SENG TECH INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KTEC fell 6.86%, moving from 14.00 to 13.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.57, "high": 13.15, "low": 12.0, "close": 13.04, "volume": 646153}, "trend_line": 14.354714, "activity_lines": {"activity_5": 12.631387, "activity_10": 12.895978, "activity_20": 13.299309, "activity_30": 13.703911}, "trend_signal": 0, "fair_value": 13.427083, "relative_strength": -24.031355, "rate_of_change": -0.6767676012854283, "market_dynamics": -0.356246, "expectation": {"probability": 46.1181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.153558, "high": 12.3044, "low": 11.914126, "close": 12.018423, "volume": 14659}, "trend_line": 12.18409, "activity_lines": {"activity_5": 11.949856, "activity_10": 11.789747, "activity_20": 11.694811, "activity_30": 11.851434}, "trend_signal": 0, "fair_value": 14.430713, "relative_strength": -9.674467, "rate_of_change": -0.0525491333576594, "market_dynamics": 0.355731, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.000322, "high": 13.630852, "low": 11.981263, "close": 13.630852, "volume": 94740}, "trend_line": 12.223756, "activity_lines": {"activity_5": 12.563325, "activity_10": 12.155642, "activity_20": 11.875962, "activity_30": 11.944773}, "trend_signal": 0, "fair_value": 14.423571, "relative_strength": 1.488309, "rate_of_change": 0.32555570420113794, "market_dynamics": 0.692332, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.628458, "high": 13.800849, "low": 12.872811, "close": 13.225542, "volume": 88386}, "trend_line": 12.212241, "activity_lines": {"activity_5": 12.881009, "activity_10": 12.404007, "activity_20": 12.007994, "activity_30": 12.009405}, "trend_signal": 0, "fair_value": 14.412969, "relative_strength": 0.831111, "rate_of_change": -0.0942018148922416, "market_dynamics": 1.077743, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.398603, "high": 13.398603, "low": 12.278063, "close": 12.433406, "volume": 44796}, "trend_line": 12.167937, "activity_lines": {"activity_5": 12.824554, "activity_10": 12.466306, "activity_20": 12.056881, "activity_30": 12.023673}, "trend_signal": 0, "fair_value": 14.395605, "relative_strength": -4.783903, "rate_of_change": -0.3627835382547752, "market_dynamics": 1.076946, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.297217, "high": 12.440876, "low": 11.598076, "close": 11.676323, "volume": 56750}, "trend_line": 12.099035, "activity_lines": {"activity_5": 12.471466, "activity_10": 12.370543, "activity_20": 12.033802, "activity_30": 11.991956}, "trend_signal": 0, "fair_value": 14.371959, "relative_strength": -8.556948, "rate_of_change": -0.566258684606927, "market_dynamics": 1.062481, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.617231, "high": 12.211022, "low": 11.607653, "close": 12.038822, "volume": 14556}, "trend_line": 12.023061, "activity_lines": {"activity_5": 12.285437, "activity_10": 12.337348, "activity_20": 12.049729, "activity_30": 11.988072}, "trend_signal": 0, "fair_value": 14.351846, "relative_strength": -6.183658, "rate_of_change": -0.6279343765845824, "market_dynamics": 0.758556, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.259004, "high": 12.843122, "low": 12.259004, "close": 12.736048, "volume": 24899}, "trend_line": 11.99491, "activity_lines": {"activity_5": 12.330457, "activity_10": 12.43559, "activity_20": 12.134402, "activity_30": 12.034071}, "trend_signal": 1, "fair_value": 14.338035, "relative_strength": -3.025273, "rate_of_change": -0.2341417048453748, "market_dynamics": 0.573859, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.431299, "high": 12.478227, "low": 11.674694, "close": 11.762518, "volume": 20041}, "trend_line": 11.960806, "activity_lines": {"activity_5": 12.11062, "activity_10": 12.329273, "activity_20": 12.122717, "activity_30": 12.019078}, "trend_signal": 1, "fair_value": 14.316209, "relative_strength": -9.101041, "rate_of_change": -0.2843205993208871, "market_dynamics": 0.331602, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.009899, "high": 12.153558, "low": 11.88549, "close": 11.9102, "volume": 31045}, "trend_line": 11.941629, "activity_lines": {"activity_5": 12.037546, "activity_10": 12.246383, "activity_20": 12.124149, "activity_30": 12.015813}, "trend_signal": 1, "fair_value": 14.29599, "relative_strength": -7.701721, "rate_of_change": -0.1603320043816371, "market_dynamics": 0.185883, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.799199, "high": 11.875817, "low": 11.14804, "close": 11.694232, "volume": 9718}, "trend_line": 11.943222, "activity_lines": {"activity_5": 11.927362, "activity_10": 12.121664, "activity_20": 12.102959, "activity_30": 11.999852}, "trend_signal": 0, "fair_value": 14.274309, "relative_strength": -6.554425, "rate_of_change": 0.01333988855289118, "market_dynamics": 0.001658, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.358644, "high": 11.511881, "low": 11.167099, "close": 11.456333, "volume": 8222}, "trend_line": 11.904658, "activity_lines": {"activity_5": 11.736685, "activity_10": 11.965973, "activity_20": 12.05813, "activity_30": 11.96844}, "trend_signal": 0, "fair_value": 14.25102, "relative_strength": -7.728577, "rate_of_change": -0.3228944417176615, "market_dynamics": -0.321021, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.416108, "high": 11.483149, "low": 11.04269, "close": 11.394368, "volume": 12125}, "trend_line": 11.903725, "activity_lines": {"activity_5": 11.564186, "activity_10": 11.809234, "activity_20": 12.00641, "activity_30": 11.935518}, "trend_signal": 0, "fair_value": 14.227605, "relative_strength": -8.571668, "rate_of_change": -0.007837268403677372, "market_dynamics": -0.487137, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.280398, "high": 11.875817, "low": 11.280398, "close": 11.349067, "volume": 8179}, "trend_line": 11.895106, "activity_lines": {"activity_5": 11.466031, "activity_10": 11.684923, "activity_20": 11.949544, "activity_30": 11.899733}, "trend_signal": 0, "fair_value": 14.204202, "relative_strength": -9.352385, "rate_of_change": -0.0724059065544566, "market_dynamics": -0.692129, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.253294, "high": 11.416108, "low": 10.544576, "close": 10.608361, "volume": 23939}, "trend_line": 11.833313, "activity_lines": {"activity_5": 11.148538, "activity_10": 11.460056, "activity_20": 11.82006, "activity_30": 11.816717}, "trend_signal": 0, "fair_value": 14.175203, "relative_strength": -13.187594, "rate_of_change": -0.51948255021855, "market_dynamics": -0.845221, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.497839, "high": 11.176676, "low": 10.49669, "close": 10.932552, "volume": 20656}, "trend_line": 11.777143, "activity_lines": {"activity_5": 11.025898, "activity_10": 11.327315, "activity_20": 11.724796, "activity_30": 11.758604}, "trend_signal": 0, "fair_value": 14.149262, "relative_strength": -8.529794, "rate_of_change": -0.4746768719799757, "market_dynamics": -0.927455, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.205408, "high": 11.684272, "low": 10.803163, "close": 11.65554, "volume": 12792}, "trend_line": 11.747964, "activity_lines": {"activity_5": 11.195033, "activity_10": 11.339549, "activity_20": 11.701055, "activity_30": 11.750758}, "trend_signal": 0, "fair_value": 14.129471, "relative_strength": -7.879483, "rate_of_change": -0.2477595797215076, "market_dynamics": -0.955178, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.952435, "high": 11.962013, "low": 11.392165, "close": 11.49876, "volume": 30755}, "trend_line": 11.732203, "activity_lines": {"activity_5": 11.298627, "activity_10": 11.330247, "activity_20": 11.66543, "activity_30": 11.734681}, "trend_signal": 0, "fair_value": 14.108757, "relative_strength": -10.291467, "rate_of_change": -0.13415941689980893, "market_dynamics": -0.871249, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.722581, "high": 12.469608, "low": 11.636385, "close": 11.914126, "volume": 46767}, "trend_line": 11.743897, "activity_lines": {"activity_5": 11.533717, "activity_10": 11.418962, "activity_20": 11.66804, "activity_30": 11.746418}, "trend_signal": 0, "fair_value": 14.091611, "relative_strength": -9.025282, "rate_of_change": 0.09967437488083283, "market_dynamics": -0.508358, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.019476, "high": 12.248373, "low": 11.823142, "close": 11.97159, "volume": 13881}, "trend_line": 11.760312, "activity_lines": {"activity_5": 11.750291, "activity_10": 11.515369, "activity_20": 11.674503, "activity_30": 11.761108}, "trend_signal": 0, "fair_value": 14.075177, "relative_strength": -9.505054, "rate_of_change": 0.13977472724769546, "market_dynamics": -0.238124, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.894972, "high": 11.894972, "low": 11.080904, "close": 11.224275, "volume": 5425}, "trend_line": 11.751523, "activity_lines": {"activity_5": 11.626878, "activity_10": 11.474784, "activity_20": 11.60883, "activity_30": 11.726525}, "trend_signal": 0, "fair_value": 14.053247, "relative_strength": -15.501415, "rate_of_change": -0.07473441180812343, "market_dynamics": -0.180309, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.927667, "high": 11.048532, "low": 10.774431, "close": 10.798374, "volume": 12169}, "trend_line": 11.736519, "activity_lines": {"activity_5": 11.34205, "activity_10": 11.365307, "activity_20": 11.50805, "activity_30": 11.665031}, "trend_signal": 0, "fair_value": 14.0284, "relative_strength": -18.370257, "rate_of_change": -0.12767706790005964, "market_dynamics": -0.314026, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.81274, "high": 11.164322, "low": 10.693024, "close": 11.060025, "volume": 15154}, "trend_line": 11.731194, "activity_lines": {"activity_5": 11.201583, "activity_10": 11.315366, "activity_20": 11.437999, "activity_30": 11.621386}, "trend_signal": 0, "fair_value": 14.005913, "relative_strength": -17.834954, "rate_of_change": -0.04537120418753752, "market_dynamics": -0.51244, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.969143, "high": 11.104326, "low": 10.515314, "close": 10.630702, "volume": 17620}, "trend_line": 11.721774, "activity_lines": {"activity_5": 10.947258, "activity_10": 11.193445, "activity_20": 11.339301, "activity_30": 11.550387}, "trend_signal": 0, "fair_value": 13.980535, "relative_strength": -21.220025, "rate_of_change": -0.08029873174035335, "market_dynamics": -0.779776, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.824304, "high": 11.200789, "low": 10.698777, "close": 11.146523, "volume": 31044}, "trend_line": 11.7163, "activity_lines": {"activity_5": 10.950435, "activity_10": 11.178371, "activity_20": 11.302086, "activity_30": 11.513274}, "trend_signal": 0, "fair_value": 13.959386, "relative_strength": -17.150317, "rate_of_change": -0.04669941597576898, "market_dynamics": -0.626612, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.853272, "high": 10.854044, "low": 10.534626, "close": 10.579526, "volume": 23415}, "trend_line": 11.685863, "activity_lines": {"activity_5": 10.819617, "activity_10": 11.050421, "activity_20": 11.217, "activity_30": 11.439934}, "trend_signal": 0, "fair_value": 13.93435, "relative_strength": -19.41678, "rate_of_change": -0.2597833787117173, "market_dynamics": -0.505089, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.341507, "high": 10.47669, "low": 10.182184, "close": 10.225636, "volume": 18183}, "trend_line": 11.616864, "activity_lines": {"activity_5": 10.613819, "activity_10": 10.864547, "activity_20": 11.103432, "activity_30": 11.345725}, "trend_signal": 0, "fair_value": 13.90708, "relative_strength": -22.8236, "rate_of_change": -0.5904484760774605, "market_dynamics": -0.634589, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.984238, "high": 9.984238, "low": 9.250386, "close": 9.482129, "volume": 23041}, "trend_line": 11.558914, "activity_lines": {"activity_5": 10.198368, "activity_10": 10.569488, "activity_20": 10.927688, "activity_30": 11.208001}, "trend_signal": 0, "fair_value": 13.874781, "relative_strength": -28.516922, "rate_of_change": -0.4988437499139178, "market_dynamics": -0.682567, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.095891, "high": 10.100109, "low": 9.095891, "close": 9.588344, "volume": 71172}, "trend_line": 11.492721, "activity_lines": {"activity_5": 9.923515, "activity_10": 10.330407, "activity_20": 10.777555, "activity_30": 11.080867}, "trend_signal": 0, "fair_value": 13.84372, "relative_strength": -27.636754, "rate_of_change": -0.5726576043389559, "market_dynamics": -0.822588, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.559376, "high": 9.559376, "low": 8.970364, "close": 9.002132, "volume": 28743}, "trend_line": 11.400482, "activity_lines": {"activity_5": 9.522748, "activity_10": 10.027029, "activity_20": 10.581945, "activity_30": 10.920184}, "trend_signal": 0, "fair_value": 13.808888, "relative_strength": -32.28519, "rate_of_change": -0.8025862630790331, "market_dynamics": -0.962909, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.07658, "high": 9.818155, "low": 9.07658, "close": 9.473632, "volume": 36995}, "trend_line": 11.303945, "activity_lines": {"activity_5": 9.422108, "activity_10": 9.863368, "activity_20": 10.445088, "activity_30": 10.795871}, "trend_signal": 0, "fair_value": 13.777922, "relative_strength": -29.057421, "rate_of_change": -0.8467799870215983, "market_dynamics": -0.998703, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.540065, "high": 10.071141, "low": 9.375914, "close": 9.95527, "volume": 36530}, "trend_line": 11.235174, "activity_lines": {"activity_5": 9.555739, "activity_10": 9.819107, "activity_20": 10.364676, "activity_30": 10.70886}, "trend_signal": 0, "fair_value": 13.750811, "relative_strength": -24.589064, "rate_of_change": -0.6083805255598812, "market_dynamics": -0.897382, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.839399, "high": 10.312539, "low": 9.651108, "close": 10.136898, "volume": 31921}, "trend_line": 11.118708, "activity_lines": {"activity_5": 9.767938, "activity_10": 9.823199, "activity_20": 10.30871, "activity_30": 10.638003}, "trend_signal": 0, "fair_value": 13.725361, "relative_strength": -23.927821, "rate_of_change": -1.0366194595651197, "market_dynamics": -0.928, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.21598, "high": 10.611873, "low": 10.089584, "close": 10.404271, "volume": 42522}, "trend_line": 11.024666, "activity_lines": {"activity_5": 10.02561, "activity_10": 9.892689, "activity_20": 10.284195, "activity_30": 10.591911}, "trend_signal": 0, "fair_value": 13.702137, "relative_strength": -22.031281, "rate_of_change": -0.8457997098223998, "market_dynamics": -0.64175, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.428411, "high": 10.428411, "low": 9.897334, "close": 10.195896, "volume": 29647}, "trend_line": 10.950082, "activity_lines": {"activity_5": 10.159429, "activity_10": 9.928409, "activity_20": 10.244334, "activity_30": 10.538441}, "trend_signal": 0, "fair_value": 13.677788, "relative_strength": -22.846638, "rate_of_change": -0.6765193612214625, "market_dynamics": -0.338819, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.534626, "high": 11.085014, "low": 10.467034, "close": 10.625005, "volume": 52527}, "trend_line": 10.915039, "activity_lines": {"activity_5": 10.356699, "activity_10": 10.059433, "activity_20": 10.247305, "activity_30": 10.517469}, "trend_signal": 0, "fair_value": 13.656734, "relative_strength": -18.990428, "rate_of_change": -0.32002500072602136, "market_dynamics": 0.094977, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.718089, "high": 10.83396, "low": 10.254604, "close": 10.35097, "volume": 27527}, "trend_line": 10.858777, "activity_lines": {"activity_5": 10.385867, "activity_10": 10.139805, "activity_20": 10.225642, "activity_30": 10.481077}, "trend_signal": 0, "fair_value": 13.634092, "relative_strength": -22.098923, "rate_of_change": -0.5154539530275637, "market_dynamics": 0.362932, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.337741, "high": 10.602217, "low": 10.187012, "close": 10.537136, "volume": 15239}, "trend_line": 10.78548, "activity_lines": {"activity_5": 10.450709, "activity_10": 10.251747, "activity_20": 10.227921, "activity_30": 10.460326}, "trend_signal": 0, "fair_value": 13.613024, "relative_strength": -20.311087, "rate_of_change": -0.6750023506330425, "market_dynamics": 0.491092, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.679465, "high": 10.804992, "low": 10.351163, "close": 10.377041, "volume": 88982}, "trend_line": 10.739297, "activity_lines": {"activity_5": 10.435504, "activity_10": 10.315399, "activity_20": 10.219533, "activity_30": 10.433975}, "trend_signal": 0, "fair_value": 13.591159, "relative_strength": -20.14799, "rate_of_change": -0.4281960561792262, "market_dynamics": 0.706833, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.418755, "high": 10.621529, "low": 10.196668, "close": 10.199565, "volume": 21724}, "trend_line": 10.682276, "activity_lines": {"activity_5": 10.362956, "activity_10": 10.332443, "activity_20": 10.201561, "activity_30": 10.399154}, "trend_signal": 0, "fair_value": 13.568397, "relative_strength": -19.76545, "rate_of_change": -0.5309565421274842, "market_dynamics": 0.539214, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.346335, "high": 10.346335, "low": 9.926302, "close": 9.948511, "volume": 12540}, "trend_line": 10.624085, "activity_lines": {"activity_5": 10.206479, "activity_10": 10.282069, "activity_20": 10.168117, "activity_30": 10.351814}, "trend_signal": 0, "fair_value": 13.544264, "relative_strength": -18.734925, "rate_of_change": -0.5447434610377112, "market_dynamics": 0.503395, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.112662, "high": 11.295803, "low": 10.104937, "close": 11.198375, "volume": 37635}, "trend_line": 10.615487, "activity_lines": {"activity_5": 10.511722, "activity_10": 10.450309, "activity_20": 10.259784, "activity_30": 10.388865}, "trend_signal": 0, "fair_value": 13.528729, "relative_strength": -10.467396, "rate_of_change": -0.08092932238399088, "market_dynamics": 0.631524, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.181574, "high": 12.232139, "low": 10.911207, "close": 12.224415, "volume": 84613}, "trend_line": 10.643155, "activity_lines": {"activity_5": 11.102485, "activity_10": 10.782499, "activity_20": 10.447263, "activity_30": 10.492667}, "trend_signal": 0, "fair_value": 13.520148, "relative_strength": -2.512829, "rate_of_change": 0.2606380658748887, "market_dynamics": 0.762168, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.243727, "high": 12.243727, "low": 11.654714, "close": 12.031296, "volume": 64562}, "trend_line": 10.665896, "activity_lines": {"activity_5": 11.51639, "activity_10": 11.041622, "activity_20": 10.610806, "activity_30": 10.582224}, "trend_signal": 0, "fair_value": 13.510417, "relative_strength": -5.469153, "rate_of_change": 0.21366784567170075, "market_dynamics": 1.00642, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.156823, "high": 12.726523, "low": 12.156823, "close": 12.666174, "volume": 77578}, "trend_line": 10.73449, "activity_lines": {"activity_5": 12.031637, "activity_10": 11.386596, "activity_20": 10.828143, "activity_30": 10.711275}, "trend_signal": 0, "fair_value": 13.504935, "relative_strength": -1.846753, "rate_of_change": 0.6431152150742813, "market_dynamics": 1.303297, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.485125, "high": 12.514093, "low": 11.384348, "close": 11.533436, "volume": 68299}, "trend_line": 10.754519, "activity_lines": {"activity_5": 12.004865, "activity_10": 11.480702, "activity_20": 10.930365, "activity_30": 10.76282}, "trend_signal": 1, "fair_value": 13.492215, "relative_strength": -10.298983, "rate_of_change": 0.18658548286878057, "market_dynamics": 1.321734, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.529187, "high": 11.587123, "low": 11.133294, "close": 11.220197, "volume": 35933}, "trend_line": 10.740008, "activity_lines": {"activity_5": 11.768017, "activity_10": 11.50134, "activity_20": 10.998212, "activity_30": 10.792863}, "trend_signal": 1, "fair_value": 13.477651, "relative_strength": -12.006558, "rate_of_change": -0.13492932598845755, "market_dynamics": 1.086546, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.394004, "high": 11.683682, "low": 11.14295, "close": 11.171338, "volume": 25481}, "trend_line": 10.729094, "activity_lines": {"activity_5": 11.513429, "activity_10": 11.497289, "activity_20": 11.056669, "activity_30": 10.820691}, "trend_signal": 1, "fair_value": 13.39644, "relative_strength": -13.050122, "rate_of_change": -0.10162003603721383, "market_dynamics": 0.821631, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.200885, "high": 11.365036, "low": 11.027079, "close": 11.046391, "volume": 34621}, "trend_line": 10.700169, "activity_lines": {"activity_5": 11.287396, "activity_10": 11.45899, "activity_20": 11.095183, "activity_30": 10.841162}, "trend_signal": 1, "fair_value": 13.314627, "relative_strength": -14.872263, "rate_of_change": -0.26959405892053145, "market_dynamics": 0.535063, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.113982, "high": 11.432628, "low": 11.056046, "close": 11.102492, "volume": 41897}, "trend_line": 10.671199, "activity_lines": {"activity_5": 11.145725, "activity_10": 11.418722, "activity_20": 11.132097, "activity_30": 10.867118}, "trend_signal": 1, "fair_value": 13.226886, "relative_strength": -14.584, "rate_of_change": -0.27074338732407915, "market_dynamics": 0.315395, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.171918, "high": 11.250614, "low": 10.650497, "close": 10.650497, "volume": 80635}, "trend_line": 10.652073, "activity_lines": {"activity_5": 10.957633, "activity_10": 11.279855, "activity_20": 11.115962, "activity_30": 10.865783}, "trend_signal": 1, "fair_value": 13.143622, "relative_strength": -17.558978, "rate_of_change": -0.17923009401286563, "market_dynamics": 0.240074, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.747057, "high": 11.10423, "low": 10.669809, "close": 10.861672, "volume": 53885}, "trend_line": 10.654183, "activity_lines": {"activity_5": 10.898796, "activity_10": 11.166621, "activity_20": 11.114334, "activity_30": 10.879305}, "trend_signal": 1, "fair_value": 13.068858, "relative_strength": -16.990724, "rate_of_change": 0.019808350919112705, "market_dynamics": 0.140465, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.756712, "high": 11.50022, "low": 10.660153, "close": 11.338, "volume": 65626}, "trend_line": 10.663449, "activity_lines": {"activity_5": 11.022637, "activity_10": 11.146114, "activity_20": 11.153755, "activity_30": 10.923422}, "trend_signal": 1, "fair_value": 12.997481, "relative_strength": -13.638115, "rate_of_change": 0.08697053542256801, "market_dynamics": 0.127106, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.075358, "high": 11.075358, "low": 10.611873, "close": 10.655035, "volume": 31143}, "trend_line": 10.66426, "activity_lines": {"activity_5": 10.907712, "activity_10": 11.017547, "activity_20": 11.122413, "activity_30": 10.922879}, "trend_signal": 1, "fair_value": 12.930016, "relative_strength": -16.698599, "rate_of_change": 0.007605419222247523, "market_dynamics": -0.071676, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.930519, "high": 10.959487, "low": 10.21598, "close": 10.375303, "volume": 103360}, "trend_line": 10.638553, "activity_lines": {"activity_5": 10.725633, "activity_10": 10.863144, "activity_20": 11.063235, "activity_30": 10.904237}, "trend_signal": 1, "fair_value": 12.868787, "relative_strength": -17.44485, "rate_of_change": -0.24105751360151187, "market_dynamics": -0.151054, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.409099, "high": 10.553938, "low": 10.071141, "close": 10.17079, "volume": 27957}, "trend_line": 10.624928, "activity_lines": {"activity_5": 10.523863, "activity_10": 10.713208, "activity_20": 10.983725, "activity_30": 10.874059}, "trend_signal": 0, "fair_value": 12.810476, "relative_strength": -16.559828, "rate_of_change": -0.12807192857900254, "market_dynamics": -0.375222, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.945614, "high": 10.340831, "low": 9.916646, "close": 10.320457, "volume": 37778}, "trend_line": 10.628089, "activity_lines": {"activity_5": 10.403962, "activity_10": 10.61526, "activity_20": 10.920632, "activity_30": 10.854416}, "trend_signal": 0, "fair_value": 12.752848, "relative_strength": -14.706002, "rate_of_change": 0.02975078984063362, "market_dynamics": -0.683881, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.341507, "high": 10.618246, "low": 10.106868, "close": 10.577595, "volume": 20047}, "trend_line": 10.664604, "activity_lines": {"activity_5": 10.405854, "activity_10": 10.580423, "activity_20": 10.882174, "activity_30": 10.851158}, "trend_signal": 0, "fair_value": 12.707626, "relative_strength": -15.366532, "rate_of_change": 0.34357070212717833, "market_dynamics": -0.771423, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.631185, "high": 10.756712, "low": 10.283572, "close": 10.495713, "volume": 32171}, "trend_line": 10.69485, "activity_lines": {"activity_5": 10.431147, "activity_10": 10.541494, "activity_20": 10.835725, "activity_30": 10.840262}, "trend_signal": 0, "fair_value": 12.655934, "relative_strength": -16.543879, "rate_of_change": 0.2836110932951659, "market_dynamics": -0.985033, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.341507, "high": 10.718089, "low": 10.119421, "close": 10.621529, "volume": 28109}, "trend_line": 10.74883, "activity_lines": {"activity_5": 10.508999, "activity_10": 10.535453, "activity_20": 10.800693, "activity_30": 10.835531}, "trend_signal": 0, "fair_value": 12.59628, "relative_strength": -15.061548, "rate_of_change": 0.5047289115789305, "market_dynamics": -0.919376, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.47669, "high": 10.558766, "low": 10.331851, "close": 10.345852, "volume": 5745}, "trend_line": 10.777904, "activity_lines": {"activity_5": 10.478544, "activity_10": 10.488033, "activity_20": 10.737397, "activity_30": 10.809533}, "trend_signal": 0, "fair_value": 12.536901, "relative_strength": -13.121198, "rate_of_change": 0.27048525281355834, "market_dynamics": -0.907058, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.322195, "high": 10.547372, "low": 10.302883, "close": 10.482967, "volume": 38836}, "trend_line": 10.795494, "activity_lines": {"activity_5": 10.482123, "activity_10": 10.471083, "activity_20": 10.685267, "activity_30": 10.790504}, "trend_signal": 0, "fair_value": 12.482881, "relative_strength": -14.7291, "rate_of_change": 0.16320427422623376, "market_dynamics": -0.804686, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.534626, "high": 11.220197, "low": 10.505658, "close": 11.072655, "volume": 19683}, "trend_line": 10.826686, "activity_lines": {"activity_5": 10.671431, "activity_10": 10.568234, "activity_20": 10.692705, "activity_30": 10.808386}, "trend_signal": 0, "fair_value": 12.438537, "relative_strength": -10.563082, "rate_of_change": 0.2889353650699151, "market_dynamics": -0.536156, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.229853, "high": 13.952731, "low": 11.200885, "close": 13.836956, "volume": 315299}, "trend_line": 10.941109, "activity_lines": {"activity_5": 11.749169, "activity_10": 11.17281, "activity_20": 10.968894, "activity_30": 11.002597}, "trend_signal": 1, "fair_value": 12.41237, "relative_strength": 11.425354, "rate_of_change": 1.0568607974776436, "market_dynamics": 0.008988, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.667366, "high": 15.642616, "low": 13.865924, "close": 15.565368, "volume": 543009}, "trend_line": 11.120091, "activity_lines": {"activity_5": 13.180294, "activity_10": 12.033789, "activity_20": 11.401096, "activity_30": 11.300936}, "trend_signal": 1, "fair_value": 12.392139, "relative_strength": 24.982613, "rate_of_change": 1.635867077094283, "market_dynamics": 0.610136, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.951606, "high": 16.221972, "low": 13.730741, "close": 14.213537, "volume": 386714}, "trend_line": 11.239709, "activity_lines": {"activity_5": 13.83122, "activity_10": 12.554616, "activity_20": 11.690746, "activity_30": 11.500513}, "trend_signal": 1, "fair_value": 12.362464, "relative_strength": 13.041858, "rate_of_change": 1.0756926359685286, "market_dynamics": 1.082108, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.894892, "high": 14.261817, "low": 12.688865, "close": 13.427255, "volume": 119739}, "trend_line": 11.342252, "activity_lines": {"activity_5": 13.962206, "activity_10": 12.858978, "activity_20": 11.892749, "activity_30": 11.641645}, "trend_signal": 1, "fair_value": 12.322208, "relative_strength": 6.114035, "rate_of_change": 0.9123278903395161, "market_dynamics": 1.274446, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.286664, "high": 13.672805, "low": 13.132073, "close": 13.322488, "volume": 49662}, "trend_line": 11.435097, "activity_lines": {"activity_5": 13.861984, "activity_10": 13.087805, "activity_20": 12.074265, "activity_30": 11.769402}, "trend_signal": 1, "fair_value": 12.289115, "relative_strength": 6.671821, "rate_of_change": 0.8185764167468728, "market_dynamics": 1.10111, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.51831, "high": 13.923859, "low": 13.16104, "close": 13.276912, "volume": 40684}, "trend_line": 11.531759, "activity_lines": {"activity_5": 13.596581, "activity_10": 13.258437, "activity_20": 12.241197, "activity_30": 11.888229}, "trend_signal": 1, "fair_value": 12.258106, "relative_strength": 8.174926, "rate_of_change": 0.8453098386484913, "market_dynamics": 0.907851, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.498998, "high": 14.350941, "low": 13.219073, "close": 13.392783, "volume": 138000}, "trend_line": 11.6382, "activity_lines": {"activity_5": 13.407138, "activity_10": 13.39957, "activity_20": 12.408543, "activity_30": 12.008295}, "trend_signal": 1, "fair_value": 12.219529, "relative_strength": 4.546422, "rate_of_change": 0.92302483948893, "market_dynamics": 0.75737, "expectation": {"probability": 28.4574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.634181, "high": 13.701773, "low": 12.658932, "close": 12.852051, "volume": 85399}, "trend_line": 11.734984, "activity_lines": {"activity_5": 13.18229, "activity_10": 13.392002, "activity_20": 12.513484, "activity_30": 12.086608}, "trend_signal": 1, "fair_value": 12.181195, "relative_strength": 2.90392, "rate_of_change": 0.8316062621367679, "market_dynamics": 0.646855, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.94861, "high": 13.035417, "low": 12.494781, "close": 12.59134, "volume": 113247}, "trend_line": 11.781416, "activity_lines": {"activity_5": 12.961304, "activity_10": 13.291464, "activity_20": 12.583112, "activity_30": 12.141857}, "trend_signal": 1, "fair_value": 12.146508, "relative_strength": -0.340897, "rate_of_change": 0.3956716089259207, "market_dynamics": 0.526369, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.600996, "high": 13.058398, "low": 12.456157, "close": 13.016201, "volume": 73373}, "trend_line": 11.807809, "activity_lines": {"activity_5": 12.937666, "activity_10": 13.22984, "activity_20": 12.684967, "activity_30": 12.221521}, "trend_signal": 1, "fair_value": 12.122704, "relative_strength": 2.112313, "rate_of_change": 0.22402230767507533, "market_dynamics": 0.407937, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.064481, "high": 13.268414, "low": 12.784459, "close": 13.199664, "volume": 86992}, "trend_line": 11.846755, "activity_lines": {"activity_5": 12.995602, "activity_10": 13.166235, "activity_20": 12.796302, "activity_30": 12.311318}, "trend_signal": 1, "fair_value": 12.092943, "relative_strength": 2.848598, "rate_of_change": 0.3298325709706115, "market_dynamics": 0.249498, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.242505, "high": 14.696238, "low": 13.225156, "close": 13.315535, "volume": 48275}, "trend_line": 11.8684, "activity_lines": {"activity_5": 13.097311, "activity_10": 13.135285, "activity_20": 12.906556, "activity_30": 12.406078}, "trend_signal": 1, "fair_value": 12.070135, "relative_strength": 4.536274, "rate_of_change": 0.18270826061651035, "market_dynamics": 0.149073, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.064481, "high": 13.248999, "low": 12.977578, "close": 13.17329, "volume": 19892}, "trend_line": 11.923062, "activity_lines": {"activity_5": 13.156755, "activity_10": 13.119379, "activity_20": 12.989261, "activity_30": 12.490264}, "trend_signal": 1, "fair_value": 12.046948, "relative_strength": 5.396954, "rate_of_change": 0.46056755754777756, "market_dynamics": 0.029188, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.098937, "high": 13.478448, "low": 13.002123, "close": 13.32645, "volume": 21124}, "trend_line": 11.993271, "activity_lines": {"activity_5": 13.245836, "activity_10": 13.150233, "activity_20": 13.072256, "activity_30": 12.580805}, "trend_signal": 1, "fair_value": 12.024433, "relative_strength": 6.061345, "rate_of_change": 0.5888504144321332, "market_dynamics": -0.104477, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.205432, "high": 13.205432, "low": 12.755247, "close": 13.011707, "volume": 41265}, "trend_line": 12.054616, "activity_lines": {"activity_5": 13.180996, "activity_10": 13.125694, "activity_20": 13.110961, "activity_30": 12.646511}, "trend_signal": 1, "fair_value": 12.002354, "relative_strength": 4.178846, "rate_of_change": 0.5114951542410684, "market_dynamics": -0.32034, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.147344, "high": 13.150248, "low": 12.276018, "close": 12.289378, "volume": 30655}, "trend_line": 12.096049, "activity_lines": {"activity_5": 12.875679, "activity_10": 12.975473, "activity_20": 13.069281, "activity_30": 12.661657}, "trend_signal": 1, "fair_value": 11.971415, "relative_strength": 0.388878, "rate_of_change": 0.34371065822421376, "market_dynamics": -0.577395, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.343788, "high": 13.195848, "low": 12.197405, "close": 13.148602, "volume": 15375}, "trend_line": 12.164253, "activity_lines": {"activity_5": 12.917456, "activity_10": 12.99943, "activity_20": 13.100891, "activity_30": 12.729563}, "trend_signal": 1, "fair_value": 11.948129, "relative_strength": 4.136884, "rate_of_change": 0.5638535359769103, "market_dynamics": -0.690855, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.476512, "high": 13.563644, "low": 13.021486, "close": 13.561224, "volume": 18996}, "trend_line": 12.261277, "activity_lines": {"activity_5": 13.107902, "activity_10": 13.102848, "activity_20": 13.159765, "activity_30": 12.819691}, "trend_signal": 1, "fair_value": 11.935089, "relative_strength": 5.340997, "rate_of_change": 0.7976157681034695, "market_dynamics": -0.677025, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.766954, "high": 14.531784, "low": 13.592688, "close": 14.03387, "volume": 127756}, "trend_line": 12.367017, "activity_lines": {"activity_5": 13.430034, "activity_10": 13.279308, "activity_20": 13.248341, "activity_30": 12.934051}, "trend_signal": 1, "fair_value": 11.919191, "relative_strength": 9.64093, "rate_of_change": 0.8623897820757237, "market_dynamics": -0.345416, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.718547, "high": 15.05458, "low": 13.680983, "close": 14.889996, "volume": 153478}, "trend_line": 12.485417, "activity_lines": {"activity_5": 13.990381, "activity_10": 13.5852, "activity_20": 13.401545, "activity_30": 13.096824}, "trend_signal": 1, "fair_value": 11.911481, "relative_strength": 15.941481, "rate_of_change": 0.9573852773065599, "market_dynamics": 0.129812, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.199801, "high": 16.161164, "low": 14.996492, "close": 16.051764, "volume": 384976}, "trend_line": 12.665308, "activity_lines": {"activity_5": 14.812764, "activity_10": 14.068253, "activity_20": 13.647214, "activity_30": 13.326911}, "trend_signal": 1, "fair_value": 11.912751, "relative_strength": 22.480267, "rate_of_change": 1.4408089053012774, "market_dynamics": 0.599388, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.361569, "high": 17.396414, "low": 16.09049, "close": 17.000542, "volume": 559089}, "trend_line": 12.886149, "activity_lines": {"activity_5": 15.700581, "activity_10": 14.671955, "activity_20": 13.972697, "activity_30": 13.606604}, "trend_signal": 1, "fair_value": 11.923657, "relative_strength": 30.879193, "rate_of_change": 1.743668610348837, "market_dynamics": 1.028592, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.748825, "high": 17.261843, "low": 15.925906, "close": 16.187304, "volume": 718972}, "trend_line": 13.0867, "activity_lines": {"activity_5": 16.060523, "activity_10": 15.060795, "activity_20": 14.213895, "activity_30": 13.819581}, "trend_signal": 1, "fair_value": 11.940691, "relative_strength": 25.082602, "rate_of_change": 1.5563299788012759, "market_dynamics": 1.213139, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.013039, "high": 17.634674, "low": 15.529066, "close": 17.436205, "volume": 753125}, "trend_line": 13.323891, "activity_lines": {"activity_5": 16.661693, "activity_10": 15.621908, "activity_20": 14.564637, "activity_30": 14.100195}, "trend_signal": 1, "fair_value": 11.978601, "relative_strength": 37.776843, "rate_of_change": 1.8124584501822405, "market_dynamics": 1.32623, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.252258, "high": 17.591107, "low": 16.593923, "close": 17.26194, "volume": 931733}, "trend_line": 13.546703, "activity_lines": {"activity_5": 16.977952, "activity_10": 16.076614, "activity_20": 14.879691, "activity_30": 14.354262}, "trend_signal": 1, "fair_value": 11.999753, "relative_strength": 38.410701, "rate_of_change": 1.6722742628260852, "market_dynamics": 1.354623, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.19417, "high": 17.959001, "low": 16.264755, "close": 16.380932, "volume": 1259113}, "trend_line": 13.742877, "activity_lines": {"activity_5": 16.842412, "activity_10": 16.293859, "activity_20": 15.092081, "activity_30": 14.537116}, "trend_signal": 1, "fair_value": 12.021328, "relative_strength": 29.678811, "rate_of_change": 1.4481309585070195, "market_dynamics": 1.289357, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.477746, "high": 16.486847, "low": 15.645146, "close": 15.664508, "volume": 633553}, "trend_line": 13.910976, "activity_lines": {"activity_5": 16.44612, "activity_10": 16.306454, "activity_20": 15.221459, "activity_30": 14.661092}, "trend_signal": 1, "fair_value": 12.035934, "relative_strength": 25.02778, "rate_of_change": 1.2231718293047356, "market_dynamics": 1.119152, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.587057, "high": 15.751641, "low": 13.757272, "close": 14.08644, "volume": 591313}, "trend_line": 14.035662, "activity_lines": {"activity_5": 15.612874, "activity_10": 15.986383, "activity_20": 15.189727, "activity_30": 14.672412}, "trend_signal": 1, "fair_value": 12.044007, "relative_strength": 22.845438, "rate_of_change": 0.8963138172332445, "market_dynamics": 0.78015, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.147344, "high": 14.50274, "low": 12.522893, "close": 14.50274, "volume": 793663}, "trend_line": 14.169655, "activity_lines": {"activity_5": 15.058453, "activity_10": 15.732454, "activity_20": 15.191765, "activity_30": 14.702546}, "trend_signal": 1, "fair_value": 12.057413, "relative_strength": 18.987141, "rate_of_change": 0.9546610626559706, "market_dynamics": 0.47104, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.657643, "high": 14.918944, "low": 13.737909, "close": 13.999307, "volume": 342420}, "trend_line": 14.26721, "activity_lines": {"activity_5": 14.531784, "activity_10": 15.378467, "activity_20": 15.136755, "activity_30": 14.691556}, "trend_signal": 1, "fair_value": 12.072802, "relative_strength": 15.889774, "rate_of_change": 0.6884783009889784, "market_dynamics": 0.019898, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.047714, "high": 15.075879, "low": 13.713706, "close": 14.715731, "volume": 371463}, "trend_line": 14.296502, "activity_lines": {"activity_5": 14.461433, "activity_10": 15.170933, "activity_20": 15.145294, "activity_30": 14.720493}, "trend_signal": 1, "fair_value": 12.086366, "relative_strength": 16.030958, "rate_of_change": 0.2053099379626421, "market_dynamics": -0.309029, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.63828, "high": 15.543781, "low": 14.522103, "close": 15.53865, "volume": 342833}, "trend_line": 14.295612, "activity_lines": {"activity_5": 14.776401, "activity_10": 15.137312, "activity_20": 15.224987, "activity_30": 14.800632}, "trend_signal": 1, "fair_value": 12.112376, "relative_strength": 18.717179, "rate_of_change": -0.0062252990276926295, "market_dynamics": -0.445991, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.490243, "high": 15.790367, "low": 15.124867, "close": 15.199801, "volume": 364158}, "trend_line": 14.328487, "activity_lines": {"activity_5": 14.98681, "activity_10": 15.068662, "activity_20": 15.261822, "activity_30": 14.858967}, "trend_signal": 1, "fair_value": 12.132703, "relative_strength": 16.283458, "rate_of_change": 0.2299656705847966, "market_dynamics": -0.637383, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.167941, "high": 16.167941, "low": 15.345022, "close": 15.47088, "volume": 455003}, "trend_line": 14.396608, "activity_lines": {"activity_5": 15.213355, "activity_10": 15.067254, "activity_20": 15.314825, "activity_30": 14.932669}, "trend_signal": 1, "fair_value": 12.152901, "relative_strength": 12.240926, "rate_of_change": 0.47542353913570673, "market_dynamics": -0.631804, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.393429, "high": 15.838677, "low": 15.12235, "close": 15.277252, "volume": 258269}, "trend_line": 14.461767, "activity_lines": {"activity_5": 15.310814, "activity_10": 15.066374, "activity_20": 15.339175, "activity_30": 14.989485}, "trend_signal": 1, "fair_value": 12.171763, "relative_strength": 13.318422, "rate_of_change": 0.45259966792177375, "market_dynamics": -0.675798, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.199801, "high": 15.490243, "low": 14.783501, "close": 14.860952, "volume": 135713}, "trend_line": 14.514568, "activity_lines": {"activity_5": 15.184311, "activity_10": 15.025888, "activity_20": 15.313089, "activity_30": 15.015239}, "trend_signal": 1, "fair_value": 12.183665, "relative_strength": 7.98071, "rate_of_change": 0.36510752800816487, "market_dynamics": -0.786834, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.967447, "high": 15.683871, "low": 14.967447, "close": 15.635464, "volume": 160196}, "trend_line": 14.589324, "activity_lines": {"activity_5": 15.306296, "activity_10": 15.153858, "activity_20": 15.348521, "activity_30": 15.087555}, "trend_signal": 1, "fair_value": 12.196087, "relative_strength": 11.309364, "rate_of_change": 0.5150411641600283, "market_dynamics": -0.773806, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.887181, "high": 16.09049, "low": 15.286934, "close": 15.325659, "volume": 283572}, "trend_line": 14.671778, "activity_lines": {"activity_5": 15.318559, "activity_10": 15.226029, "activity_20": 15.342605, "activity_30": 15.13506}, "trend_signal": 1, "fair_value": 12.207024, "relative_strength": 9.042255, "rate_of_change": 0.5651666931243713, "market_dynamics": -0.809167, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.693553, "high": 15.887084, "low": 14.880412, "close": 14.948085, "volume": 220214}, "trend_line": 14.750336, "activity_lines": {"activity_5": 15.196574, "activity_10": 15.207018, "activity_20": 15.292328, "activity_30": 15.152887}, "trend_signal": 1, "fair_value": 12.211033, "relative_strength": 6.137049, "rate_of_change": 0.5354361277822021, "market_dynamics": -0.823686, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.102987, "high": 15.771004, "low": 15.035217, "close": 15.60642, "volume": 328086}, "trend_line": 14.836676, "activity_lines": {"activity_5": 15.328886, "activity_10": 15.299607, "activity_20": 15.300395, "activity_30": 15.208118}, "trend_signal": 1, "fair_value": 12.218914, "relative_strength": 6.61221, "rate_of_change": 0.5853425982974209, "market_dynamics": -0.637399, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.587057, "high": 15.775845, "low": 15.296615, "close": 15.345022, "volume": 173281}, "trend_line": 14.908188, "activity_lines": {"activity_5": 15.352122, "activity_10": 15.31545, "activity_20": 15.280157, "activity_30": 15.240914}, "trend_signal": 1, "fair_value": 12.226771, "relative_strength": 2.687247, "rate_of_change": 0.48199475408103704, "market_dynamics": -0.58893, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.364385, "high": 15.616005, "low": 15.19012, "close": 15.325659, "volume": 237695}, "trend_line": 14.975192, "activity_lines": {"activity_5": 15.336631, "activity_10": 15.31633, "activity_20": 15.261439, "activity_30": 15.267848}, "trend_signal": 1, "fair_value": 12.240961, "relative_strength": 2.504223, "rate_of_change": 0.4494442919555277, "market_dynamics": -0.426475, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.490243, "high": 16.545516, "low": 15.427314, "close": 16.380932, "volume": 248456}, "trend_line": 15.082114, "activity_lines": {"activity_5": 15.693552, "activity_10": 15.51295, "activity_20": 15.3512, "activity_30": 15.358541}, "trend_signal": 1, "fair_value": 12.260539, "relative_strength": 8.310431, "rate_of_change": 0.7139941845153027, "market_dynamics": -0.090328, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.429339, "high": 16.865002, "low": 16.264755, "close": 16.526153, "volume": 268895}, "trend_line": 15.188771, "activity_lines": {"activity_5": 16.028529, "activity_10": 15.7145, "activity_20": 15.453869, "activity_30": 15.451705}, "trend_signal": 1, "fair_value": 12.284771, "relative_strength": 7.069986, "rate_of_change": 0.7071753999472384, "market_dynamics": 0.156808, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.477746, "high": 16.477746, "low": 15.451518, "close": 15.519287, "volume": 230640}, "trend_line": 15.272357, "activity_lines": {"activity_5": 15.922679, "activity_10": 15.713795, "activity_20": 15.464979, "activity_30": 15.473028}, "trend_signal": 1, "fair_value": 12.301838, "relative_strength": 2.57485, "rate_of_change": 0.5503144395290468, "market_dynamics": 0.26617, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.945269, "high": 16.09049, "low": 15.762291, "close": 15.974313, "volume": 132040}, "trend_line": 15.395188, "activity_lines": {"activity_5": 15.974313, "activity_10": 15.791423, "activity_20": 15.527724, "activity_30": 15.518316}, "trend_signal": 1, "fair_value": 12.321428, "relative_strength": 2.577471, "rate_of_change": 0.8042700940005507, "market_dynamics": 0.2979, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.964632, "high": 16.622967, "low": 15.780685, "close": 16.196986, "volume": 175984}, "trend_line": 15.496801, "activity_lines": {"activity_5": 16.058219, "activity_10": 15.889293, "activity_20": 15.613612, "activity_30": 15.570045}, "trend_signal": 1, "fair_value": 12.347373, "relative_strength": 2.523304, "rate_of_change": 0.660030913555589, "market_dynamics": 0.269252, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.332525, "high": 16.826277, "low": 15.998517, "close": 16.739144, "volume": 198700}, "trend_line": 15.602731, "activity_lines": {"activity_5": 16.264755, "activity_10": 16.075528, "activity_20": 15.748598, "activity_30": 15.650196}, "trend_signal": 1, "fair_value": 12.373215, "relative_strength": 5.068951, "rate_of_change": 0.6835604328919288, "market_dynamics": 0.236467, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.903728, "high": 17.039267, "low": 16.177623, "close": 16.748825, "volume": 239346}, "trend_line": 15.69323, "activity_lines": {"activity_5": 16.450638, "activity_10": 16.237823, "activity_20": 15.871875, "activity_30": 15.724137}, "trend_signal": 1, "fair_value": 12.403284, "relative_strength": 4.610827, "rate_of_change": 0.5800202541465301, "market_dynamics": 0.424445, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.409976, "high": 16.777289, "low": 15.95495, "close": 16.458383, "volume": 175034}, "trend_line": 15.745509, "activity_lines": {"activity_5": 16.524862, "activity_10": 16.31457, "activity_20": 15.956794, "activity_30": 15.773502}, "trend_signal": 1, "fair_value": 12.432675, "relative_strength": 1.971394, "rate_of_change": 0.3331309105901106, "market_dynamics": 0.559573, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.739144, "high": 17.508815, "low": 16.700418, "close": 17.455568, "volume": 254833}, "trend_line": 15.792303, "activity_lines": {"activity_5": 16.868875, "activity_10": 16.557134, "activity_20": 16.124974, "activity_30": 15.883828}, "trend_signal": 1, "fair_value": 12.473591, "relative_strength": 5.850705, "rate_of_change": 0.2971895033688668, "market_dynamics": 0.713178, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.736328, "high": 18.501159, "low": 17.621604, "close": 18.220399, "volume": 331479}, "trend_line": 15.832965, "activity_lines": {"activity_5": 17.369081, "activity_10": 16.900383, "activity_20": 16.352948, "activity_30": 16.04048}, "trend_signal": 1, "fair_value": 12.523761, "relative_strength": 8.499094, "rate_of_change": 0.25747986218349095, "market_dynamics": 0.903581, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.191354, "high": 18.336575, "low": 17.716966, "close": 17.910594, "volume": 300641}, "trend_line": 15.890408, "activity_lines": {"activity_5": 17.631124, "activity_10": 17.134673, "activity_20": 16.538647, "activity_30": 16.17452}, "trend_signal": 1, "fair_value": 12.574581, "relative_strength": 6.749807, "rate_of_change": 0.36280633475789925, "market_dynamics": 1.046631, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.23008, "high": 19.06268, "low": 18.191354, "close": 18.733513, "volume": 225518}, "trend_line": 15.933651, "activity_lines": {"activity_5": 18.089377, "activity_10": 17.490773, "activity_20": 16.78981, "activity_30": 16.357947}, "trend_signal": 1, "fair_value": 12.630309, "relative_strength": 10.379766, "rate_of_change": 0.272132723086774, "market_dynamics": 1.187629, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.588292, "high": 18.859274, "low": 16.57456, "close": 16.913409, "volume": 395213}, "trend_line": 15.922034, "activity_lines": {"activity_5": 17.808616, "activity_10": 17.475811, "activity_20": 16.852094, "activity_30": 16.421157}, "trend_signal": 1, "fair_value": 12.67951, "relative_strength": 2.04271, "rate_of_change": -0.07290858824508785, "market_dynamics": 1.117136, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.562063, "high": 17.633996, "low": 16.865002, "close": 17.136081, "volume": 380332}, "trend_line": 15.947205, "activity_lines": {"activity_5": 17.571744, "activity_10": 17.475987, "activity_20": 16.927793, "activity_30": 16.499482}, "trend_signal": 1, "fair_value": 12.729589, "relative_strength": 1.421255, "rate_of_change": 0.15808909841544286, "market_dynamics": 0.939284, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.174807, "high": 17.552382, "low": 16.77787, "close": 17.445886, "volume": 275999}, "trend_line": 16.006585, "activity_lines": {"activity_5": 17.45944, "activity_10": 17.511368, "activity_20": 17.022164, "activity_30": 16.596171}, "trend_signal": 1, "fair_value": 12.787606, "relative_strength": 1.105092, "rate_of_change": 0.3723536506867559, "market_dynamics": 0.671497, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.775054, "high": 17.852505, "low": 16.942453, "close": 17.05863, "volume": 275071}, "trend_line": 16.105658, "activity_lines": {"activity_5": 17.269685, "activity_10": 17.453631, "activity_20": 17.071032, "activity_30": 16.664045}, "trend_signal": 1, "fair_value": 12.833761, "relative_strength": -1.945802, "rate_of_change": 0.6189515127680081, "market_dynamics": 0.351947, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.05863, "high": 17.407161, "low": 16.439021, "close": 16.700418, "volume": 317891}, "trend_line": 16.178913, "activity_lines": {"activity_5": 17.017323, "activity_10": 17.324957, "activity_20": 17.077532, "activity_30": 16.702417}, "trend_signal": 1, "fair_value": 12.873146, "relative_strength": -2.581983, "rate_of_change": 0.4548401561737073, "market_dynamics": 0.131339, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.942453, "high": 17.165029, "low": 16.439021, "close": 16.516472, "volume": 192003}, "trend_line": 16.262819, "activity_lines": {"activity_5": 16.839185, "activity_10": 17.163717, "activity_20": 17.058169, "activity_30": 16.724195}, "trend_signal": 1, "fair_value": 12.907794, "relative_strength": -3.964228, "rate_of_change": 0.5186133332937689, "market_dynamics": -0.272147, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.400295, "high": 16.511631, "low": 15.378326, "close": 15.645146, "volume": 425367}, "trend_line": 16.293799, "activity_lines": {"activity_5": 16.397068, "activity_10": 16.842999, "activity_20": 16.951489, "activity_30": 16.684345}, "trend_signal": 1, "fair_value": 12.941886, "relative_strength": -7.412707, "rate_of_change": 0.19049587897399314, "market_dynamics": -0.526654, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.993676, "high": 16.313162, "low": 15.896862, "close": 16.187304, "volume": 151175}, "trend_line": 16.315421, "activity_lines": {"activity_5": 16.235066, "activity_10": 16.653772, "activity_20": 16.895015, "activity_30": 16.677474}, "trend_signal": 0, "fair_value": 12.966581, "relative_strength": -7.745122, "rate_of_change": 0.13270079003675384, "market_dynamics": -0.786864, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.206667, "high": 16.380932, "low": 15.809729, "close": 16.264755, "volume": 163037}, "trend_line": 16.35092, "activity_lines": {"activity_5": 16.182786, "activity_10": 16.515592, "activity_20": 16.841813, "activity_30": 16.674206}, "trend_signal": 0, "fair_value": 12.988293, "relative_strength": -7.734926, "rate_of_change": 0.2175794299147901, "market_dynamics": -1.012971, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.216348, "high": 16.245296, "low": 15.829092, "close": 15.974313, "volume": 116315}, "trend_line": 16.367701, "activity_lines": {"activity_5": 16.086617, "activity_10": 16.354528, "activity_20": 16.761503, "activity_30": 16.649908}, "trend_signal": 0, "fair_value": 13.010887, "relative_strength": -8.936868, "rate_of_change": 0.10263031071035583, "market_dynamics": -1.056706, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.858136, "high": 15.964535, "low": 15.490243, "close": 15.867818, "volume": 408222}, "trend_line": 16.387386, "activity_lines": {"activity_5": 16.003357, "activity_10": 16.224269, "activity_20": 16.673679, "activity_30": 16.617658}, "trend_signal": 0, "fair_value": 13.034331, "relative_strength": -9.704858, "rate_of_change": 0.12026734848100576, "market_dynamics": -1.047747, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.89, "high": 16.05, "low": 15.68, "close": 16.01, "volume": 207753}, "trend_line": 16.425688, "activity_lines": {"activity_5": 16.010735, "activity_10": 16.138873, "activity_20": 16.597737, "activity_30": 16.59331}, "trend_signal": 0, "fair_value": 13.05721, "relative_strength": -10.21424, "rate_of_change": 0.2337285519484414, "market_dynamics": -1.034423, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.68, "high": 16.52, "low": 15.59, "close": 16.52, "volume": 179672}, "trend_line": 16.455172, "activity_lines": {"activity_5": 16.163789, "activity_10": 16.166677, "activity_20": 16.570195, "activity_30": 16.599395}, "trend_signal": 0, "fair_value": 13.076114, "relative_strength": -6.521054, "rate_of_change": 0.17949933056076595, "market_dynamics": -0.992934, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 16.72, "low": 16.05, "close": 16.37, "volume": 447222}, "trend_line": 16.489984, "activity_lines": {"activity_5": 16.244663, "activity_10": 16.184044, "activity_20": 16.52683, "activity_30": 16.5939}, "trend_signal": 0, "fair_value": 13.092828, "relative_strength": -8.971182, "rate_of_change": 0.21155658537023334, "market_dynamics": -0.836271, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.3601, "close": 16.41, "volume": 340284}, "trend_line": 16.538714, "activity_lines": {"activity_5": 16.331855, "activity_10": 16.221203, "activity_20": 16.489033, "activity_30": 16.58874}, "trend_signal": 0, "fair_value": 13.109922, "relative_strength": -8.530247, "rate_of_change": 0.29551271850839306, "market_dynamics": -0.730654, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.16, "high": 16.63, "low": 16.01, "close": 16.46, "volume": 247567}, "trend_line": 16.567167, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.272734, "activity_20": 16.45761, "activity_30": 16.583662}, "trend_signal": 0, "fair_value": 13.123652, "relative_strength": -8.017736, "rate_of_change": 0.17203876915703667, "market_dynamics": -0.568797, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.36, "high": 16.6863, "low": 15.91, "close": 16.02, "volume": 270876}, "trend_line": 16.589666, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.245291, "activity_20": 16.384276, "activity_30": 16.54836}, "trend_signal": 0, "fair_value": 13.13929, "relative_strength": -10.801922, "rate_of_change": 0.13580475165126193, "market_dynamics": -0.557442, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.72, "high": 15.85, "low": 14.89, "close": 15.53, "volume": 414684}, "trend_line": 16.596478, "activity_lines": {"activity_5": 16.02, "activity_10": 16.121942, "activity_20": 16.27111, "activity_30": 16.479995}, "trend_signal": 0, "fair_value": 13.156882, "relative_strength": -13.194723, "rate_of_change": 0.04106170672754979, "market_dynamics": -0.665671, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.63, "high": 15.63, "low": 14.96, "close": 15.19, "volume": 236557}, "trend_line": 16.55678, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.948726, "activity_20": 16.138375, "activity_30": 16.389254}, "trend_signal": 0, "fair_value": 13.174218, "relative_strength": -13.711549, "rate_of_change": -0.23919532806901161, "market_dynamics": -0.934235, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.18, "high": 15.32, "low": 14.8523, "close": 15.16, "volume": 158084}, "trend_line": 16.511241, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.789597, "activity_20": 16.015738, "activity_30": 16.29914}, "trend_signal": 0, "fair_value": 13.196741, "relative_strength": -14.415528, "rate_of_change": -0.2750474427998775, "market_dynamics": -1.150899, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.27, "low": 14.4, "close": 14.44, "volume": 356002}, "trend_line": 16.475265, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.514364, "activity_20": 15.841547, "activity_30": 16.165511}, "trend_signal": 0, "fair_value": 13.208451, "relative_strength": -17.670134, "rate_of_change": -0.21788792253712494, "market_dynamics": -1.1618, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.4004, "close": 13.86, "volume": 479689}, "trend_line": 16.404788, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.159636, "activity_20": 15.623895, "activity_30": 15.996784}, "trend_signal": 0, "fair_value": 13.224077, "relative_strength": -18.76545, "rate_of_change": -0.42777460635686493, "market_dynamics": -1.181238, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.63, "low": 13.94, "close": 14.19, "volume": 599435}, "trend_line": 16.337889, "activity_lines": {"activity_5": 14.348, "activity_10": 14.904, "activity_20": 15.453273, "activity_30": 15.853895}, "trend_signal": 0, "fair_value": 13.24063, "relative_strength": -14.945117, "rate_of_change": -0.4078016735114125, "market_dynamics": -1.08901, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 14.69, "low": 13.58, "close": 13.58, "volume": 327348}, "trend_line": 16.232584, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.579818, "activity_20": 15.240059, "activity_30": 15.675966}, "trend_signal": 0, "fair_value": 13.247796, "relative_strength": -16.573144, "rate_of_change": -0.6445447144364936, "market_dynamics": -1.083091, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.76, "high": 14.1, "low": 13.3, "close": 13.37, "volume": 294304}, "trend_line": 16.119956, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.268182, "activity_20": 15.02341, "activity_30": 15.491284}, "trend_signal": 0, "fair_value": 13.252619, "relative_strength": -15.506631, "rate_of_change": -0.6938390092421567, "market_dynamics": -1.190146, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 13.73, "low": 13.295, "close": 13.49, "volume": 276362}, "trend_line": 16.02101, "activity_lines": {"activity_5": 13.594, "activity_10": 14.033636, "activity_20": 14.834049, "activity_30": 15.321609}, "trend_signal": 0, "fair_value": 13.258767, "relative_strength": -17.086827, "rate_of_change": -0.6138106084160403, "market_dynamics": -1.289941, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.29, "close": 13.92, "volume": 559085}, "trend_line": 15.903158, "activity_lines": {"activity_5": 13.668, "activity_10": 13.931273, "activity_20": 14.700053, "activity_30": 15.18606}, "trend_signal": 0, "fair_value": 13.271257, "relative_strength": -16.969698, "rate_of_change": -0.7356090533618102, "market_dynamics": -1.260955, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.72, "high": 14.78, "low": 13.71, "close": 14.62, "volume": 361925}, "trend_line": 15.783145, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.994364, "activity_20": 14.640937, "activity_30": 15.103276}, "trend_signal": 0, "fair_value": 13.290851, "relative_strength": -16.149375, "rate_of_change": -0.7546488565352879, "market_dynamics": -1.022044, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.65, "low": 13.73, "close": 14.0, "volume": 1414459}, "trend_line": 15.652792, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.961273, "activity_20": 14.530238, "activity_30": 14.988234}, "trend_signal": 0, "fair_value": 13.30701, "relative_strength": -19.665663, "rate_of_change": -0.8259000344988245, "market_dynamics": -0.736026, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 14.11, "low": 13.61, "close": 13.94, "volume": 638285}, "trend_line": 15.493008, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.938909, "activity_20": 14.424609, "activity_30": 14.877731}, "trend_signal": 0, "fair_value": 13.322729, "relative_strength": -20.227616, "rate_of_change": -1.020801911888947, "market_dynamics": -0.492592, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.92, "high": 14.47, "low": 13.84, "close": 14.29, "volume": 410854}, "trend_line": 15.405561, "activity_lines": {"activity_5": 14.158, "activity_10": 14.002364, "activity_20": 14.362, "activity_30": 14.800118}, "trend_signal": 0, "fair_value": 13.342225, "relative_strength": -19.604319, "rate_of_change": -0.5644288055618326, "market_dynamics": -0.258947, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 14.92, "low": 13.72, "close": 13.72, "volume": 545698}, "trend_line": 15.291691, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.964909, "activity_20": 14.252619, "activity_30": 14.691372}, "trend_signal": 0, "fair_value": 13.358252, "relative_strength": -22.492157, "rate_of_change": -0.7391486749492625, "market_dynamics": -0.161013, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68, "high": 13.74, "low": 13.1648, "close": 13.37, "volume": 340789}, "trend_line": 15.155829, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.866364, "activity_20": 14.12081, "activity_30": 14.567392}, "trend_signal": 0, "fair_value": 13.374, "relative_strength": -24.594811, "rate_of_change": -0.888469430882428, "market_dynamics": -0.166418, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.375, "close": 13.6, "volume": 224757}, "trend_line": 15.040541, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.824545, "activity_20": 14.025905, "activity_30": 14.467016}, "trend_signal": 0, "fair_value": 13.388675, "relative_strength": -23.933819, "rate_of_change": -0.7606842225522694, "market_dynamics": -0.077032, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.72, "high": 14.48, "low": 13.31, "close": 13.37, "volume": 707137}, "trend_line": 14.929527, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.740545, "activity_20": 13.922286, "activity_30": 14.359239}, "trend_signal": 0, "fair_value": 13.40071, "relative_strength": -22.781433, "rate_of_change": -0.7380984500490977, "market_dynamics": -0.001935, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.41, "high": 13.44, "low": 12.9401, "close": 13.13, "volume": 156153}, "trend_line": 14.816645, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.612909, "activity_20": 13.810286, "activity_30": 14.243141}, "trend_signal": 0, "fair_value": 13.406058, "relative_strength": -24.082992, "rate_of_change": -0.7560989708515267, "market_dynamics": -0.035689, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.32, "high": 13.4, "low": 12.71, "close": 12.78, "volume": 208365}, "trend_line": 14.72114, "activity_lines": {"activity_5": 13.14, "activity_10": 13.428182, "activity_20": 13.68081, "activity_30": 14.111744}, "trend_signal": 0, "fair_value": 13.416054, "relative_strength": -26.28271, "rate_of_change": -0.6445791203069203, "market_dynamics": -0.083656, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.755, "high": 12.77, "low": 11.808, "close": 11.9936, "volume": 208306}, "trend_line": 14.58135, "activity_lines": {"activity_5": 12.7212, "activity_10": 13.1212, "activity_20": 13.491867, "activity_30": 13.935774}, "trend_signal": 0, "fair_value": 13.418743, "relative_strength": -28.589649, "rate_of_change": -0.9495867847191157, "market_dynamics": -0.250781, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.09, "high": 12.61, "low": 12.05, "close": 12.4, "volume": 551129}, "trend_line": 14.452524, "activity_lines": {"activity_5": 12.529627, "activity_10": 12.935862, "activity_20": 13.358469, "activity_30": 13.795042}, "trend_signal": 0, "fair_value": 13.422786, "relative_strength": -27.239567, "rate_of_change": -0.8834984415023308, "market_dynamics": -0.414814, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.57, "high": 13.15, "low": 12.0, "close": 13.04, "volume": 646153}, "trend_line": 14.354714, "activity_lines": {"activity_5": 12.631387, "activity_10": 12.895978, "activity_20": 13.299309, "activity_30": 13.703911}, "trend_signal": 0, "fair_value": 13.427083, "relative_strength": -24.031355, "rate_of_change": -0.6767676012854283, "market_dynamics": -0.356246, "expectation": {"probability": 46.1181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/222ffda2-b22a-4461-be5c-44f4b07e1e16/", "share_image": "https://sharemaestro.com/terminal/222ffda2-b22a-4461-be5c-44f4b07e1e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}