{"ticker": {"uuid": "2230b817-06cd-4917-93cc-1a0cc002cd60", "symbol": "AMX", "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMX rose 11.64%, moving from 33,680.00 to 37,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,600.00"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38800.0, "high": 38800.0, "low": 36840.0, "close": 37600.0, "volume": 3003}, "trend_line": 35154.666667, "activity_lines": {"activity_5": 38800.0, "activity_10": 39020.0, "activity_20": 37754.952381, "activity_30": 36465.806452}, "trend_signal": 1, "fair_value": 22730.989433, "relative_strength": -5.307837, "rate_of_change": 0.31963721833836256, "market_dynamics": 0.356856, "expectation": {"probability": 57.9486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10908.56234, "high": 11419.018194, "low": 10796.07044, "close": 11278.530273, "volume": 431}, "trend_line": 8145.466016, "activity_lines": {"activity_5": 10848.533659, "activity_10": 10411.568182, "activity_20": 9600.598065, "activity_30": 8968.300663}, "trend_signal": 1, "fair_value": 4174.232091, "relative_strength": -20.707978, "rate_of_change": 2.0948697395677347, "market_dynamics": 2.123533, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11141.54274, "high": 11369.021985, "low": 11022.551152, "close": 11168.039063, "volume": 189}, "trend_line": 8294.55319, "activity_lines": {"activity_5": 10999.620508, "activity_10": 10626.02239, "activity_20": 9812.908345, "activity_30": 9163.305375}, "trend_signal": 1, "fair_value": 4236.548856, "relative_strength": -25.802698, "rate_of_change": 1.8303087104795581, "market_dynamics": 2.082236, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10920.061062, "high": 11200.037109, "low": 10920.061062, "close": 11200.037109, "volume": 103}, "trend_line": 8439.774056, "activity_lines": {"activity_5": 11103.045052, "activity_10": 10799.098491, "activity_20": 10012.560266, "activity_30": 9350.755951}, "trend_signal": 1, "fair_value": 4299.759965, "relative_strength": -26.376658, "rate_of_change": 1.7507979353858318, "market_dynamics": 2.023282, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10927.560531, "high": 11266.530992, "low": 10927.560531, "close": 11120.542969, "volume": 148}, "trend_line": 8603.909928, "activity_lines": {"activity_5": 11148.207682, "activity_10": 10911.497816, "activity_20": 10185.961965, "activity_30": 9523.708784}, "trend_signal": 1, "fair_value": 4361.960241, "relative_strength": -26.670647, "rate_of_change": 1.9447898831285837, "market_dynamics": 1.881265, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11128.042379, "high": 11476.512743, "low": 10499.096825, "close": 11179.038086, "volume": 1512}, "trend_line": 8767.262549, "activity_lines": {"activity_5": 11172.805469, "activity_10": 11009.916566, "activity_20": 10346.500505, "activity_30": 9689.846084}, "trend_signal": 1, "fair_value": 4424.955286, "relative_strength": -24.65299, "rate_of_change": 1.898585903002029, "market_dynamics": 1.713271, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11146.04069, "high": 11735.776089, "low": 10971.555707, "close": 11541.288086, "volume": 293}, "trend_line": 8956.105648, "activity_lines": {"activity_5": 11290.155664, "activity_10": 11147.72848, "activity_20": 10524.588121, "activity_30": 9868.815474}, "trend_signal": 1, "fair_value": 4489.570688, "relative_strength": -24.579063, "rate_of_change": 2.153957383442807, "market_dynamics": 1.542174, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11419.29476, "high": 11437.293649, "low": 10924.325877, "close": 11030.319336, "volume": 1613}, "trend_line": 9114.63431, "activity_lines": {"activity_5": 11219.665755, "activity_10": 11157.189489, "activity_20": 10634.771889, "activity_30": 10002.635712}, "trend_signal": 1, "fair_value": 4550.653756, "relative_strength": -31.325497, "rate_of_change": 1.7700624381915373, "market_dynamics": 1.154045, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11053.316315, "high": 11813.270454, "low": 11049.316563, "close": 11780.772461, "volume": 2767}, "trend_line": 9299.211296, "activity_lines": {"activity_5": 11408.508203, "activity_10": 11289.692791, "activity_20": 10801.301218, "activity_30": 10174.644625}, "trend_signal": 1, "fair_value": 4616.428374, "relative_strength": -23.415104, "rate_of_change": 2.0250618919235612, "market_dynamics": 0.914816, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11781.273031, "high": 11792.272352, "low": 11080.315586, "close": 11616.782227, "volume": 2042}, "trend_line": 9468.122786, "activity_lines": {"activity_5": 11503.97155, "activity_10": 11373.15799, "activity_20": 10935.586305, "activity_30": 10324.16533}, "trend_signal": 1, "fair_value": 4680.722571, "relative_strength": -22.729214, "rate_of_change": 1.81640662442692, "market_dynamics": 0.585707, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11616.282794, "high": 12249.743749, "low": 11458.292111, "close": 11618.282227, "volume": 1457}, "trend_line": 9617.186019, "activity_lines": {"activity_5": 11566.852279, "activity_10": 11436.947053, "activity_20": 11054.542811, "activity_30": 10462.885294}, "trend_signal": 1, "fair_value": 4744.794553, "relative_strength": -26.520881, "rate_of_change": 1.5743694538944137, "market_dynamics": 0.285011, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12679.715493, "high": 14646.095957, "low": 12213.744323, "close": 14571.100586, "volume": 1107}, "trend_line": 9853.394157, "activity_lines": {"activity_5": 12584.722852, "activity_10": 12021.990217, "activity_20": 11438.608254, "activity_30": 10782.492685}, "trend_signal": 1, "fair_value": 4827.650747, "relative_strength": -23.434644, "rate_of_change": 2.4561044939064307, "market_dynamics": 0.532247, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14375.612629, "high": 14729.090763, "low": 14130.127782, "close": 14601.598633, "volume": 2403}, "trend_line": 10077.786686, "activity_lines": {"activity_5": 13410.77194, "activity_10": 12552.713566, "activity_20": 11797.276642, "activity_30": 11088.828458}, "trend_signal": 1, "fair_value": 4911.485654, "relative_strength": -28.398813, "rate_of_change": 2.2773120147699255, "market_dynamics": 0.796319, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14834.082773, "high": 15752.027325, "low": 14381.612069, "close": 14393.611328, "volume": 695}, "trend_line": 10314.994613, "activity_lines": {"activity_5": 13929.406641, "activity_10": 12983.192685, "activity_20": 12107.425591, "activity_30": 11367.268757}, "trend_signal": 1, "fair_value": 4994.510495, "relative_strength": -29.258439, "rate_of_change": 2.353770072644315, "market_dynamics": 1.042406, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14393.611328, "high": 14393.611328, "low": 13258.681878, "close": 13294.179688, "volume": 395}, "trend_line": 10516.488037, "activity_lines": {"activity_5": 13907.37487, "activity_10": 13155.710156, "activity_20": 12285.553167, "activity_30": 11559.474246}, "trend_signal": 1, "fair_value": 5069.234557, "relative_strength": -21.745497, "rate_of_change": 1.9534030948116639, "market_dynamics": 1.073097, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13403.172577, "high": 13786.147288, "low": 13272.180664, "close": 13321.677734, "volume": 1431}, "trend_line": 10706.56582, "activity_lines": {"activity_5": 13782.682617, "activity_10": 13293.706605, "activity_20": 12449.501893, "activity_30": 11740.454227}, "trend_signal": 1, "fair_value": 5143.671226, "relative_strength": -25.951697, "rate_of_change": 1.8074264177475683, "market_dynamics": 0.837033, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13329.177349, "high": 13751.150232, "low": 13189.185989, "close": 13359.674805, "volume": 543}, "trend_line": 10901.859815, "activity_lines": {"activity_5": 13557.096354, "activity_10": 13399.654528, "activity_20": 12599.933599, "activity_30": 11911.622548}, "trend_signal": 1, "fair_value": 5218.37653, "relative_strength": -23.237243, "rate_of_change": 1.8240582300926818, "market_dynamics": 0.40907, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13312.177444, "high": 14539.102829, "low": 12974.199372, "close": 14243.121094, "volume": 3506}, "trend_line": 11114.836361, "activity_lines": {"activity_5": 13706.753906, "activity_10": 13633.167472, "activity_20": 12816.560194, "activity_30": 12127.187792}, "trend_signal": 1, "fair_value": 5298.334549, "relative_strength": -18.982957, "rate_of_change": 1.9535799360303907, "market_dynamics": 0.302669, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14253.119844, "high": 15394.049084, "low": 13750.151321, "close": 14408.111328, "volume": 1633}, "trend_line": 11318.797201, "activity_lines": {"activity_5": 13935.306706, "activity_10": 13838.264063, "activity_20": 13030.090588, "activity_30": 12339.657145}, "trend_signal": 1, "fair_value": 5378.071994, "relative_strength": -26.129288, "rate_of_change": 1.8350323241434516, "market_dynamics": 0.398213, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14408.11037, "high": 16609.970618, "low": 14408.11037, "close": 16190.000977, "volume": 1274}, "trend_line": 11579.537891, "activity_lines": {"activity_5": 14756.856055, "activity_10": 14319.570792, "activity_20": 13395.779367, "activity_30": 12653.928356}, "trend_signal": 1, "fair_value": 5468.182308, "relative_strength": -30.662788, "rate_of_change": 2.3036077541610562, "market_dynamics": 0.655253, "expectation": {"probability": 58.278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16542.974676, "high": 17144.440817, "low": 15485.544337, "close": 17008.449219, "volume": 1172}, "trend_line": 11871.993132, "activity_lines": {"activity_5": 15658.166732, "activity_10": 14866.536861, "activity_20": 13812.413663, "activity_30": 13004.1807}, "trend_signal": 1, "fair_value": 5562.450835, "relative_strength": -30.128911, "rate_of_change": 2.5256210027803054, "market_dynamics": 1.062965, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16794.462606, "high": 17010.949234, "low": 13299.678916, "close": 14357.613281, "volume": 868}, "trend_line": 12062.988314, "activity_lines": {"activity_5": 15430.080664, "activity_10": 14833.529723, "activity_20": 13946.828465, "activity_30": 13164.54329}, "trend_signal": 1, "fair_value": 5643.157559, "relative_strength": -27.1719, "rate_of_change": 1.608787841067634, "market_dynamics": 0.857351, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14329.115586, "high": 15769.026525, "low": 13987.136694, "close": 15009.073242, "volume": 3167}, "trend_line": 12277.548665, "activity_lines": {"activity_5": 15352.618685, "activity_10": 14922.851438, "activity_20": 14128.624772, "activity_30": 13354.613286}, "trend_signal": 1, "fair_value": 5726.4299, "relative_strength": -20.84793, "rate_of_change": 1.7786666571747132, "market_dynamics": 0.79834, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15499.042984, "high": 15499.042984, "low": 14184.880394, "close": 15197.336914, "volume": 680}, "trend_line": 12495.534701, "activity_lines": {"activity_5": 15286.847786, "activity_10": 15038.994283, "activity_20": 14310.060314, "activity_30": 13542.986721}, "trend_signal": 1, "fair_value": 5811.244299, "relative_strength": -21.702936, "rate_of_change": 1.7754850088391017, "market_dynamics": 0.42187, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15249.334034, "high": 16199.292257, "low": 15028.343757, "close": 15386.328125, "volume": 670}, "trend_line": 12682.856966, "activity_lines": {"activity_5": 15231.458919, "activity_10": 15174.885973, "activity_20": 14490.460259, "activity_30": 13729.489523}, "trend_signal": 1, "fair_value": 5896.392915, "relative_strength": -17.855759, "rate_of_change": 1.4991136392507296, "market_dynamics": -0.040396, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14999.342607, "high": 17499.235767, "low": 14396.369034, "close": 16649.273438, "volume": 609}, "trend_line": 12913.727344, "activity_lines": {"activity_5": 15650.630013, "activity_10": 15502.365021, "activity_20": 14770.827446, "activity_30": 13985.387359}, "trend_signal": 1, "fair_value": 5989.524542, "relative_strength": -36.517196, "rate_of_change": 1.8203341614504924, "market_dynamics": -0.038076, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16650.273487, "high": 16865.762084, "low": 14209.378868, "close": 16606.273438, "volume": 869}, "trend_line": 13147.547266, "activity_lines": {"activity_5": 16079.412826, "activity_10": 15761.524148, "activity_20": 15021.050656, "activity_30": 14223.61614}, "trend_signal": 1, "fair_value": 6082.700106, "relative_strength": -32.437419, "rate_of_change": 1.810630778948857, "market_dynamics": -0.10901, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16799.265965, "high": 18349.19788, "low": 15011.343778, "close": 18229.203125, "volume": 3399}, "trend_line": 13412.083561, "activity_lines": {"activity_5": 16899.261524, "activity_10": 16256.732333, "activity_20": 15401.71962, "activity_30": 14551.464905}, "trend_signal": 1, "fair_value": 6187.28792, "relative_strength": -30.659774, "rate_of_change": 2.0120581401832998, "market_dynamics": 0.303349, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18399.195812, "high": 19331.155704, "low": 17528.234187, "close": 18597.689453, "volume": 1621}, "trend_line": 13674.553906, "activity_lines": {"activity_5": 17627.263672, "activity_10": 16746.463814, "activity_20": 15783.202121, "activity_30": 14886.020124}, "trend_signal": 1, "fair_value": 6293.814857, "relative_strength": -27.245432, "rate_of_change": 1.9569692047193752, "market_dynamics": 0.804587, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18199.205308, "high": 18679.683671, "low": 17369.741239, "close": 17392.740234, "volume": 710}, "trend_line": 13903.658757, "activity_lines": {"activity_5": 17726.925911, "activity_10": 16940.939471, "activity_20": 16017.466044, "activity_30": 15125.903112}, "trend_signal": 1, "fair_value": 6392.523768, "relative_strength": -32.891442, "rate_of_change": 1.6754100541405994, "market_dynamics": 0.986156, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17319.24325, "high": 17965.214844, "low": 16249.289504, "close": 17965.214844, "volume": 2990}, "trend_line": 14143.863444, "activity_lines": {"activity_5": 17883.652214, "activity_10": 17217.633434, "activity_20": 16278.746796, "activity_30": 15387.938989}, "trend_signal": 1, "fair_value": 6494.401096, "relative_strength": -28.702496, "rate_of_change": 1.727636525019479, "market_dynamics": 1.263718, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18049.212535, "high": 20889.087891, "low": 17846.721369, "close": 20889.087891, "volume": 909}, "trend_line": 14464.215365, "activity_lines": {"activity_5": 18927.273438, "activity_10": 18008.54494, "activity_20": 16788.26816, "activity_30": 15823.11476}, "trend_signal": 1, "fair_value": 6614.049941, "relative_strength": -26.40462, "rate_of_change": 2.264953435589741, "market_dynamics": 1.317323, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20649.09759, "high": 22045.036585, "low": 20649.09759, "close": 21329.566406, "volume": 828}, "trend_line": 14802.932943, "activity_lines": {"activity_5": 19832.19987, "activity_10": 18760.789364, "activity_20": 17309.654204, "activity_30": 16266.040633}, "trend_signal": 1, "fair_value": 6737.242975, "relative_strength": -22.743977, "rate_of_change": 2.341762546066734, "market_dynamics": 1.319646, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21499.060902, "high": 24357.937984, "low": 21499.060902, "close": 24279.441406, "volume": 337}, "trend_line": 15238.913086, "activity_lines": {"activity_5": 21513.727083, "activity_10": 19934.456641, "activity_20": 18079.942783, "activity_30": 16877.428276}, "trend_signal": 1, "fair_value": 6879.677572, "relative_strength": -22.134398, "rate_of_change": 2.945228115798273, "market_dynamics": 1.612914, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24148.946587, "high": 24148.946587, "low": 22489.017089, "close": 22522.515625, "volume": 1460}, "trend_line": 15618.978841, "activity_lines": {"activity_5": 22230.828906, "activity_10": 20623.553693, "activity_20": 18635.829715, "activity_30": 17347.338117}, "trend_signal": 1, "fair_value": 7011.269658, "relative_strength": -31.663286, "rate_of_change": 2.4940476584853437, "market_dynamics": 1.660368, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22579.515264, "high": 24371.936462, "low": 22117.033779, "close": 23363.480469, "volume": 296}, "trend_line": 16025.126921, "activity_lines": {"activity_5": 22886.267318, "activity_10": 21335.804581, "activity_20": 19227.864081, "activity_30": 17846.983384}, "trend_signal": 1, "fair_value": 7147.650992, "relative_strength": -31.851666, "rate_of_change": 2.6003497676420153, "market_dynamics": 1.619955, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22955.996814, "high": 23413.9768, "low": 21066.580078, "close": 21066.580078, "volume": 508}, "trend_line": 16342.636654, "activity_lines": {"activity_5": 22416.187891, "activity_10": 21508.360724, "activity_20": 19553.32792, "activity_30": 18172.238426}, "trend_signal": 1, "fair_value": 7269.543587, "relative_strength": -27.779933, "rate_of_change": 1.98132429506017, "market_dynamics": 1.338917, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21469.063674, "high": 21469.063674, "low": 19793.136596, "close": 20327.613281, "volume": 379}, "trend_line": 16652.546452, "activity_lines": {"activity_5": 21687.953385, "activity_10": 21465.462784, "activity_20": 19771.714421, "activity_30": 18429.333692}, "trend_signal": 1, "fair_value": 7387.892925, "relative_strength": -25.544822, "rate_of_change": 1.8963267957385916, "market_dynamics": 0.901197, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19999.124357, "high": 21521.558594, "low": 18904.172299, "close": 21521.558594, "volume": 1006}, "trend_line": 16977.239323, "activity_lines": {"activity_5": 21424.497526, "activity_10": 21601.492898, "activity_20": 20074.836226, "activity_30": 18743.463508}, "trend_signal": 1, "fair_value": 7514.152671, "relative_strength": -23.423638, "rate_of_change": 1.9498091294079936, "market_dynamics": 0.644087, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21521.061924, "high": 24998.910329, "low": 19859.132813, "close": 20398.107422, "volume": 1735}, "trend_line": 17269.950163, "activity_lines": {"activity_5": 20970.416797, "activity_10": 21480.097905, "activity_20": 20237.089123, "activity_30": 18964.164676}, "trend_signal": 1, "fair_value": 7632.703246, "relative_strength": -23.203825, "rate_of_change": 1.7241368542378277, "market_dynamics": 0.219391, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20020.123834, "high": 20496.104828, "low": 19322.653867, "close": 19873.130859, "volume": 1399}, "trend_line": 17545.111784, "activity_lines": {"activity_5": 20482.971094, "activity_10": 21208.609588, "activity_20": 20329.30565, "activity_30": 19132.111817}, "trend_signal": 1, "fair_value": 7747.249435, "relative_strength": -20.325088, "rate_of_change": 1.5932971340561202, "market_dynamics": -0.084709, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19921.130645, "high": 20899.086032, "low": 19354.155388, "close": 20339.113281, "volume": 2666}, "trend_line": 17737.378874, "activity_lines": {"activity_5": 20383.542838, "activity_10": 20987.155966, "activity_20": 20452.260114, "activity_30": 19312.369979}, "trend_signal": 1, "fair_value": 7864.378523, "relative_strength": -22.418376, "rate_of_change": 1.0958442007496143, "market_dynamics": -0.221249, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20092.623928, "high": 21082.580078, "low": 19999.12551, "close": 20156.121094, "volume": 588}, "trend_line": 17922.529622, "activity_lines": {"activity_5": 20271.614974, "activity_10": 20742.430575, "activity_20": 20529.303418, "activity_30": 19468.417864}, "trend_signal": 1, "fair_value": 7980.760684, "relative_strength": -31.912044, "rate_of_change": 1.0438450309667573, "market_dynamics": -0.540827, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20141.620439, "high": 20503.603069, "low": 19837.132291, "close": 20404.107422, "volume": 126}, "trend_line": 18122.879492, "activity_lines": {"activity_5": 20253.782031, "activity_10": 20564.128977, "activity_20": 20605.454715, "activity_30": 19628.519657}, "trend_signal": 1, "fair_value": 8098.945552, "relative_strength": -29.251518, "rate_of_change": 1.117866027985644, "market_dynamics": -0.696314, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20062.124619, "high": 20298.11363, "low": 19347.65625, "close": 19347.65625, "volume": 679}, "trend_line": 18324.662044, "activity_lines": {"activity_5": 19958.295443, "activity_10": 20264.205966, "activity_20": 20556.19747, "activity_30": 19707.537513}, "trend_signal": 1, "fair_value": 8209.675284, "relative_strength": -31.974415, "rate_of_change": 1.113413307686969, "market_dynamics": -0.775533, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19652.142001, "high": 20142.121634, "low": 19016.170053, "close": 19019.169922, "volume": 4652}, "trend_line": 18514.578451, "activity_lines": {"activity_5": 19623.34349, "activity_10": 19962.282884, "activity_20": 20456.792346, "activity_30": 19752.344472}, "trend_signal": 1, "fair_value": 8317.863832, "relative_strength": -33.874375, "rate_of_change": 1.0363978694067348, "market_dynamics": -0.826267, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19353.155872, "high": 19609.644685, "low": 18759.679688, "close": 19478.148438, "volume": 599}, "trend_line": 18718.527572, "activity_lines": {"activity_5": 19498.315104, "activity_10": 19822.797905, "activity_20": 20389.814239, "activity_30": 19814.510278}, "trend_signal": 1, "fair_value": 8428.684378, "relative_strength": -28.099858, "rate_of_change": 1.1015596252421411, "market_dynamics": -0.844543, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19426.153795, "high": 20502.105109, "low": 18984.668883, "close": 20449.107422, "volume": 608}, "trend_line": 18925.393783, "activity_lines": {"activity_5": 19754.33737, "activity_10": 19888.731499, "activity_20": 20401.632822, "activity_30": 19926.160591}, "trend_signal": 1, "fair_value": 8545.835542, "relative_strength": -28.839965, "rate_of_change": 1.1051414712204186, "market_dynamics": -0.873177, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20825.092003, "high": 21636.554688, "low": 20809.592678, "close": 21636.554688, "volume": 411}, "trend_line": 19166.341895, "activity_lines": {"activity_5": 20386.642969, "activity_10": 20168.355611, "activity_20": 20515.970647, "activity_30": 20101.074198}, "trend_signal": 1, "fair_value": 8669.931199, "relative_strength": -32.652737, "rate_of_change": 1.2731471522480915, "market_dynamics": -0.783072, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21999.038122, "high": 21999.038122, "low": 20981.583267, "close": 21711.552734, "volume": 473}, "trend_line": 19350.39362, "activity_lines": {"activity_5": 20961.784766, "activity_10": 20459.524894, "activity_20": 20622.980357, "activity_30": 20265.281349}, "trend_signal": 1, "fair_value": 8794.454352, "relative_strength": -29.263277, "rate_of_change": 0.9602861412381036, "market_dynamics": -0.765097, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21812.547289, "high": 22014.53926, "low": 21311.069192, "close": 21837.546875, "volume": 341}, "trend_line": 19511.363542, "activity_lines": {"activity_5": 21421.33151, "activity_10": 20749.721378, "activity_20": 20721.423735, "activity_30": 20425.742849}, "trend_signal": 1, "fair_value": 8919.033217, "relative_strength": -31.012668, "rate_of_change": 0.8318689798311206, "market_dynamics": -0.524629, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21885.54402, "high": 25073.903576, "low": 21701.552057, "close": 23996.451172, "volume": 303}, "trend_line": 19832.658138, "activity_lines": {"activity_5": 22412.621224, "activity_10": 21396.729261, "activity_20": 21007.03737, "activity_30": 20715.103341}, "trend_signal": 1, "fair_value": 9056.887256, "relative_strength": -25.552174, "rate_of_change": 1.6467049845510986, "market_dynamics": -0.13877, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23198.986462, "high": 24155.944653, "low": 22643.511578, "close": 23151.488281, "volume": 2107}, "trend_line": 20104.071973, "activity_lines": {"activity_5": 22821.036458, "activity_10": 21823.610476, "activity_20": 21197.38138, "activity_30": 20929.221415}, "trend_signal": 1, "fair_value": 9189.24967, "relative_strength": -32.851076, "rate_of_change": 1.3685197067959434, "market_dynamics": 0.173598, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22849.002583, "high": 24098.948081, "low": 21980.540494, "close": 22610.013672, "volume": 4346}, "trend_line": 20351.161198, "activity_lines": {"activity_5": 22868.801432, "activity_10": 22097.58054, "activity_20": 21327.480562, "activity_30": 21090.895073}, "trend_signal": 1, "fair_value": 9317.48628, "relative_strength": -27.738854, "rate_of_change": 1.2290506387554074, "market_dynamics": 0.502343, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22617.509605, "high": 23140.990999, "low": 21106.578597, "close": 21430.564453, "volume": 810}, "trend_line": 20552.635742, "activity_lines": {"activity_5": 22458.519401, "activity_10": 22116.997905, "activity_20": 21353.200902, "activity_30": 21160.533993}, "trend_signal": 1, "fair_value": 9438.864126, "relative_strength": -33.388055, "rate_of_change": 0.9899904090966404, "market_dynamics": 0.523138, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21429.063198, "high": 22529.014883, "low": 21429.063198, "close": 21976.039063, "volume": 134}, "trend_line": 20730.194596, "activity_lines": {"activity_5": 22248.794792, "activity_10": 22197.721413, "activity_20": 21436.070973, "activity_30": 21252.366465}, "trend_signal": 1, "fair_value": 9563.309375, "relative_strength": -30.604207, "rate_of_change": 0.863922546134339, "market_dynamics": 0.368049, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21699.05174, "high": 23026.99474, "low": 21699.05174, "close": 22906.5, "volume": 518}, "trend_line": 20940.202148, "activity_lines": {"activity_5": 22339.991016, "activity_10": 22393.858381, "activity_20": 21614.163235, "activity_30": 21392.773265}, "trend_signal": 1, "fair_value": 9693.885166, "relative_strength": -28.416195, "rate_of_change": 1.0130515226351091, "market_dynamics": 0.273977, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22889.000183, "high": 27798.785083, "low": 22889.000183, "close": 24261.441406, "volume": 7781}, "trend_line": 21141.276758, "activity_lines": {"activity_5": 22955.497786, "activity_10": 22774.014666, "activity_20": 21912.536012, "activity_30": 21607.046766}, "trend_signal": 1, "fair_value": 9833.403394, "relative_strength": -24.162956, "rate_of_change": 0.96023242077061, "market_dynamics": 0.34116, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24428.43231, "high": 26399.119448, "low": 24314.437292, "close": 26174.126953, "volume": 2936}, "trend_line": 21393.824675, "activity_lines": {"activity_5": 24134.569531, "activity_10": 23432.616797, "activity_20": 22374.336802, "activity_30": 21931.746778}, "trend_signal": 1, "fair_value": 9983.410914, "relative_strength": -21.484455, "rate_of_change": 1.1945726830544143, "market_dynamics": 0.649958, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24449.184246, "high": 24749.174237, "low": 22899.233532, "close": 23399.216797, "volume": 4207}, "trend_line": 21594.04056, "activity_lines": {"activity_5": 24151.063672, "activity_10": 23504.188494, "activity_20": 22549.705348, "activity_30": 22061.126915}, "trend_signal": 1, "fair_value": 10115.721414, "relative_strength": -22.606567, "rate_of_change": 0.9358583051022477, "market_dynamics": 0.815989, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23399.217904, "high": 23799.204535, "low": 22349.253623, "close": 22399.251953, "volume": 891}, "trend_line": 21741.841797, "activity_lines": {"activity_5": 23702.992708, "activity_10": 23363.263601, "activity_20": 22615.548149, "activity_30": 22113.076037}, "trend_signal": 1, "fair_value": 10240.25262, "relative_strength": -23.764155, "rate_of_change": 0.6844538269219573, "market_dynamics": 0.711029, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22074.262028, "high": 22074.262028, "low": 20724.308766, "close": 21599.279297, "volume": 259}, "trend_line": 21765.514844, "activity_lines": {"activity_5": 22960.05, "activity_10": 23066.676314, "activity_20": 22593.17393, "activity_30": 22103.878457}, "trend_signal": 1, "fair_value": 10359.972259, "relative_strength": -20.0535, "rate_of_change": 0.1088824360927265, "market_dynamics": 0.303331, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21649.277938, "high": 22399.251969, "low": 21249.291278, "close": 22274.255859, "volume": 382}, "trend_line": 21797.004492, "activity_lines": {"activity_5": 22529.247526, "activity_10": 22936.396981, "activity_20": 22629.082403, "activity_30": 22136.700458}, "trend_signal": 1, "fair_value": 10483.86514, "relative_strength": -24.612263, "rate_of_change": 0.14467678906607376, "market_dynamics": -0.203158, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21849.268975, "high": 22274.255859, "low": 21374.287942, "close": 22274.255859, "volume": 177}, "trend_line": 21730.164974, "activity_lines": {"activity_5": 22230.924088, "activity_10": 22822.067329, "activity_20": 22654.90452, "activity_30": 22167.490869}, "trend_signal": 1, "fair_value": 10606.213294, "relative_strength": -26.739656, "rate_of_change": -0.3066454293044364, "market_dynamics": -0.609613, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22274.255023, "high": 22474.25, "low": 21849.270632, "close": 22474.25, "volume": 331}, "trend_line": 21728.55612, "activity_lines": {"activity_5": 22259.256771, "activity_10": 22750.204936, "activity_20": 22690.868229, "activity_30": 22215.496354}, "trend_signal": 1, "fair_value": 10728.978663, "relative_strength": -23.402227, "rate_of_change": -0.007403781802500023, "market_dynamics": -0.8191, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22249.256708, "high": 22249.256708, "low": 21174.295464, "close": 21424.285156, "volume": 305}, "trend_line": 21663.916276, "activity_lines": {"activity_5": 21999.265625, "activity_10": 22468.463743, "activity_20": 22611.946745, "activity_30": 22195.865969}, "trend_signal": 1, "fair_value": 10845.151353, "relative_strength": -30.940619, "rate_of_change": -0.29748798605400006, "market_dynamics": -0.967653, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21349.288999, "high": 21699.277344, "low": 20249.322541, "close": 20374.318359, "volume": 1038}, "trend_line": 21640.840885, "activity_lines": {"activity_5": 21454.283333, "activity_10": 22005.851385, "activity_20": 22421.575493, "activity_30": 22112.666104}, "trend_signal": 0, "fair_value": 10954.129761, "relative_strength": -33.552811, "rate_of_change": -0.10651532578881949, "market_dynamics": -1.053474, "expectation": {"probability": 64.8131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20474.317264, "high": 21499.283808, "low": 19549.348489, "close": 21224.292969, "volume": 430}, "trend_line": 21670.730208, "activity_lines": {"activity_5": 21274.289974, "activity_10": 21743.819531, "activity_20": 22307.886728, "activity_30": 22085.792045}, "trend_signal": 0, "fair_value": 11069.21785, "relative_strength": -33.593009, "rate_of_change": 0.13811534939345504, "market_dynamics": -1.07295, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20924.301332, "high": 21124.295807, "low": 19549.349609, "close": 19549.349609, "volume": 2566}, "trend_line": 21604.989909, "activity_lines": {"activity_5": 20605.979687, "activity_10": 21232.473402, "activity_20": 22030.988188, "activity_30": 21948.92878}, "trend_signal": 0, "fair_value": 11173.067793, "relative_strength": -38.099507, "rate_of_change": -0.30335987005981074, "market_dynamics": -1.045496, "expectation": {"probability": 64.3539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19549.345424, "high": 20299.320595, "low": 19449.348772, "close": 20149.328125, "volume": 415}, "trend_line": 21596.697266, "activity_lines": {"activity_5": 20319.322656, "activity_10": 20950.664773, "activity_20": 21821.169531, "activity_30": 21855.015117}, "trend_signal": 0, "fair_value": 11280.785684, "relative_strength": -31.650116, "rate_of_change": -0.03838299871894969, "market_dynamics": -1.001535, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20174.324221, "high": 20449.319225, "low": 19724.343962, "close": 20299.324219, "volume": 2800}, "trend_line": 21610.903711, "activity_lines": {"activity_5": 20237.659115, "activity_10": 20755.217045, "activity_20": 21633.075381, "activity_30": 21771.31363}, "trend_signal": 0, "fair_value": 11390.166955, "relative_strength": -31.389976, "rate_of_change": 0.06578063684934465, "market_dynamics": -0.930216, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20174.324498, "high": 20199.323661, "low": 18899.369141, "close": 18899.369141, "volume": 815}, "trend_line": 21562.91224, "activity_lines": {"activity_5": 19764.341276, "activity_10": 20343.412536, "activity_20": 21318.977046, "activity_30": 21596.375916}, "trend_signal": 0, "fair_value": 11489.580889, "relative_strength": -36.293087, "rate_of_change": -0.22207063453607345, "market_dynamics": -0.963208, "expectation": {"probability": 64.644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18599.378302, "high": 20699.309737, "low": 18599.378302, "close": 20499.316406, "volume": 5330}, "trend_line": 21574.352083, "activity_lines": {"activity_5": 19922.669141, "activity_10": 20271.596804, "activity_20": 21181.52646, "activity_30": 21527.75683}, "trend_signal": 0, "fair_value": 11599.416962, "relative_strength": -31.638903, "rate_of_change": 0.05305333005427151, "market_dynamics": -0.96538, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20199.325621, "high": 20199.325621, "low": 19324.356301, "close": 19349.355469, "volume": 568}, "trend_line": 21539.193685, "activity_lines": {"activity_5": 19746.008464, "activity_10": 20022.968892, "activity_20": 20947.185175, "activity_30": 21384.208661}, "trend_signal": 0, "fair_value": 11700.114299, "relative_strength": -36.316226, "rate_of_change": -0.1629638649853456, "market_dynamics": -0.999463, "expectation": {"probability": 63.7998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19474.349625, "high": 19549.34712, "low": 17974.400369, "close": 18299.388672, "volume": 8152}, "trend_line": 21504.251432, "activity_lines": {"activity_5": 19232.691797, "activity_10": 19636.617933, "activity_20": 20628.373996, "activity_30": 21175.188983}, "trend_signal": 0, "fair_value": 11792.256165, "relative_strength": -39.000145, "rate_of_change": -0.1622263744456293, "market_dynamics": -1.02151, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18399.384742, "high": 18999.36468, "low": 17424.64022, "close": 17499.638672, "volume": 1072}, "trend_line": 21453.600391, "activity_lines": {"activity_5": 18576.121094, "activity_10": 19180.764453, "activity_20": 20248.30651, "activity_30": 20916.826869}, "trend_signal": 0, "fair_value": 11879.782189, "relative_strength": -43.212925, "rate_of_change": -0.23553966135565313, "market_dynamics": -1.018708, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17399.641967, "high": 17799.633737, "low": 17099.647622, "close": 17149.648438, "volume": 2033}, "trend_line": 21375.983724, "activity_lines": {"activity_5": 17989.532683, "activity_10": 18732.633594, "activity_20": 19856.222814, "activity_30": 20639.15255}, "trend_signal": 0, "fair_value": 11965.744654, "relative_strength": -46.078289, "rate_of_change": -0.3617885370539454, "market_dynamics": -1.07265, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16999.650598, "high": 17724.634489, "low": 16449.661902, "close": 16574.658203, "volume": 448}, "trend_line": 21246.835417, "activity_lines": {"activity_5": 17327.928906, "activity_10": 18238.589418, "activity_20": 19436.791723, "activity_30": 20329.389613}, "trend_signal": 0, "fair_value": 12048.240629, "relative_strength": -50.647081, "rate_of_change": -0.6041748004093077, "market_dynamics": -1.084219, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16574.660058, "high": 16774.654297, "low": 16149.667715, "close": 16399.662109, "volume": 657}, "trend_line": 21072.272331, "activity_lines": {"activity_5": 16869.636979, "activity_10": 17797.266584, "activity_20": 19037.298065, "activity_30": 20016.668754}, "trend_signal": 0, "fair_value": 12128.104492, "relative_strength": -51.44236, "rate_of_change": -0.8215956991897582, "market_dynamics": -1.156625, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16099.66829, "high": 16949.65069, "low": 15899.672852, "close": 15899.672852, "volume": 8956}, "trend_line": 20878.543001, "activity_lines": {"activity_5": 16441.32819, "activity_10": 17322.303658, "activity_20": 18636.731455, "activity_30": 19682.952659}, "trend_signal": 0, "fair_value": 12205.020242, "relative_strength": -50.963729, "rate_of_change": -0.9193566168704141, "market_dynamics": -1.097234, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16124.668845, "high": 16374.663498, "low": 15674.677235, "close": 16299.665039, "volume": 2401}, "trend_line": 20693.94694, "activity_lines": {"activity_5": 16306.331185, "activity_10": 16997.333043, "activity_20": 18309.971452, "activity_30": 19387.541177}, "trend_signal": 0, "fair_value": 12284.236832, "relative_strength": -52.476769, "rate_of_change": -0.8841424470623029, "market_dynamics": -1.045518, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16299.665039, "high": 17699.636318, "low": 16274.665553, "close": 16624.658203, "volume": 3184}, "trend_line": 20448.220508, "activity_lines": {"activity_5": 16359.663477, "activity_10": 16804.173171, "activity_20": 18043.208831, "activity_30": 19125.00642}, "trend_signal": 0, "fair_value": 12364.220644, "relative_strength": -52.703365, "rate_of_change": -1.1874314393115144, "market_dynamics": -0.970978, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16449.661595, "high": 17374.642784, "low": 16249.665709, "close": 17099.648438, "volume": 2237}, "trend_line": 20246.492513, "activity_lines": {"activity_5": 16606.325195, "activity_10": 16738.733541, "activity_20": 17845.372047, "activity_30": 18908.969512}, "trend_signal": 0, "fair_value": 12447.180329, "relative_strength": -52.616103, "rate_of_change": -0.9865308080039288, "market_dynamics": -0.827588, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17499.640428, "high": 17499.640428, "low": 16299.666205, "close": 16499.662109, "volume": 775}, "trend_line": 20042.814128, "activity_lines": {"activity_5": 16617.992122, "activity_10": 16626.017631, "activity_20": 17615.034696, "activity_30": 18667.238519}, "trend_signal": 0, "fair_value": 12525.84586, "relative_strength": -55.983612, "rate_of_change": -1.0059934325376116, "market_dynamics": -0.82408, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16624.658406, "high": 17499.640214, "low": 16349.66314, "close": 16399.662109, "volume": 781}, "trend_line": 19875.117383, "activity_lines": {"activity_5": 16589.659049, "activity_10": 16546.932511, "activity_20": 17402.671601, "activity_30": 18432.196453}, "trend_signal": 0, "fair_value": 12604.243245, "relative_strength": -56.538793, "rate_of_change": -0.8366926117711542, "market_dynamics": -0.816912, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16999.649967, "high": 16999.649967, "low": 16299.664116, "close": 16349.663086, "volume": 434}, "trend_line": 19687.571517, "activity_lines": {"activity_5": 16511.327018, "activity_10": 16493.297141, "activity_20": 17214.473303, "activity_30": 18204.747789}, "trend_signal": 0, "fair_value": 12681.966043, "relative_strength": -50.593827, "rate_of_change": -0.943621425654653, "market_dynamics": -0.704871, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16299.664086, "high": 17049.650808, "low": 16174.665948, "close": 16549.658203, "volume": 6498}, "trend_line": 19475.67679, "activity_lines": {"activity_5": 16496.326823, "activity_10": 16496.933168, "activity_20": 17069.487026, "activity_30": 18002.301768}, "trend_signal": 0, "fair_value": 12762.177257, "relative_strength": -50.228821, "rate_of_change": -1.076286767095831, "market_dynamics": -0.652808, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15999.672348, "high": 17099.646889, "low": 15999.672348, "close": 16649.658203, "volume": 17802}, "trend_line": 19221.950684, "activity_lines": {"activity_5": 16519.659961, "activity_10": 16529.659925, "activity_20": 16952.237226, "activity_30": 17819.977988}, "trend_signal": 0, "fair_value": 12843.800332, "relative_strength": -49.048972, "rate_of_change": -1.3027845385598118, "market_dynamics": -0.396942, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16299.664687, "high": 17649.638159, "low": 16299.664687, "close": 17624.638672, "volume": 2891}, "trend_line": 18936.967741, "activity_lines": {"activity_5": 16897.985937, "activity_10": 16738.292223, "activity_20": 16949.626683, "activity_30": 17716.925601}, "trend_signal": 0, "fair_value": 12931.964697, "relative_strength": -41.755907, "rate_of_change": -1.4825911671764598, "market_dynamics": -0.03159, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17649.636921, "high": 18274.624486, "low": 16624.659173, "close": 18249.625, "volume": 5780}, "trend_line": 18765.314681, "activity_lines": {"activity_5": 17409.642253, "activity_10": 17038.286097, "activity_20": 17015.703939, "activity_30": 17672.580908}, "trend_signal": 0, "fair_value": 13025.257172, "relative_strength": -37.866845, "rate_of_change": -0.9064442752804526, "market_dynamics": 0.326763, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17449.641144, "high": 18674.617413, "low": 17449.641144, "close": 17799.634766, "volume": 24098}, "trend_line": 18611.994108, "activity_lines": {"activity_5": 17647.970964, "activity_10": 17213.737163, "activity_20": 17047.971187, "activity_30": 17610.278978}, "trend_signal": 0, "fair_value": 13116.573807, "relative_strength": -37.649603, "rate_of_change": -0.8170423763542795, "market_dynamics": 0.706564, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17699.636619, "high": 17874.633026, "low": 17299.643608, "close": 17349.642578, "volume": 23078}, "trend_line": 18470.339551, "activity_lines": {"activity_5": 17639.6375, "activity_10": 17280.09929, "activity_20": 17049.285319, "activity_30": 17528.836943}, "trend_signal": 0, "fair_value": 13204.592259, "relative_strength": -33.640241, "rate_of_change": -0.7610928532322638, "market_dynamics": 0.920339, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16774.654628, "high": 18999.610991, "low": 16774.654628, "close": 18124.628906, "volume": 5554}, "trend_line": 18332.018652, "activity_lines": {"activity_5": 17836.300521, "activity_10": 17474.186488, "activity_20": 17131.787323, "activity_30": 17506.533031}, "trend_signal": 0, "fair_value": 13298.271068, "relative_strength": -31.085944, "rate_of_change": -0.7488811920217963, "market_dynamics": 0.965198, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18424.619616, "high": 18424.619616, "low": 17549.638672, "close": 17799.634766, "volume": 4271}, "trend_line": 18182.864616, "activity_lines": {"activity_5": 17826.300781, "activity_10": 17590.547834, "activity_20": 17194.64554, "activity_30": 17472.185683}, "trend_signal": 0, "fair_value": 13388.118098, "relative_strength": -33.18466, "rate_of_change": -0.8136258141092793, "market_dynamics": 0.902235, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17974.631977, "high": 18624.618669, "low": 17924.633001, "close": 18174.625, "volume": 1241}, "trend_line": 18039.543783, "activity_lines": {"activity_5": 17929.63138, "activity_10": 17751.453356, "activity_20": 17300.596736, "activity_30": 17471.654095}, "trend_signal": 0, "fair_value": 13478.460617, "relative_strength": -33.519845, "rate_of_change": -0.7882192164257928, "market_dynamics": 0.812413, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18299.624779, "high": 18874.612768, "low": 18299.624779, "close": 18849.613281, "volume": 657}, "trend_line": 17953.721387, "activity_lines": {"activity_5": 18262.958073, "activity_10": 18002.811967, "activity_20": 17471.426642, "activity_30": 17523.916644}, "trend_signal": 0, "fair_value": 13573.443333, "relative_strength": -28.367151, "rate_of_change": -0.4757459336686573, "market_dynamics": 0.801598, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19049.609078, "high": 20074.585716, "low": 18699.61626, "close": 18849.613281, "volume": 2938}, "trend_line": 17902.897884, "activity_lines": {"activity_5": 18526.286198, "activity_10": 18208.716939, "activity_20": 17635.828097, "activity_30": 17581.716121}, "trend_signal": 0, "fair_value": 13668.43545, "relative_strength": -18.171783, "rate_of_change": -0.2830806043186127, "market_dynamics": 0.845134, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18599.618916, "high": 19199.605366, "low": 18374.621228, "close": 19099.607422, "volume": 1850}, "trend_line": 17832.075033, "activity_lines": {"activity_5": 18772.947656, "activity_10": 18418.258026, "activity_20": 17815.943448, "activity_30": 17658.923188}, "trend_signal": 0, "fair_value": 13764.234187, "relative_strength": -21.345081, "rate_of_change": -0.39559434153560075, "market_dynamics": 0.938683, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19999.587383, "high": 19999.587383, "low": 17174.645665, "close": 17974.628906, "volume": 713}, "trend_line": 17779.584342, "activity_lines": {"activity_5": 18579.617708, "activity_10": 18378.713033, "activity_20": 17876.89442, "activity_30": 17668.120212}, "trend_signal": 0, "fair_value": 13851.881479, "relative_strength": -22.448353, "rate_of_change": -0.29436109315861186, "market_dynamics": 0.884032, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17974.630651, "high": 20699.573078, "low": 17549.639384, "close": 20324.582031, "volume": 2988}, "trend_line": 17785.426139, "activity_lines": {"activity_5": 19157.939193, "activity_10": 18760.068785, "activity_20": 18154.150609, "activity_30": 17832.313611}, "trend_signal": 1, "fair_value": 13954.354426, "relative_strength": -13.096584, "rate_of_change": 0.03285676924516795, "market_dynamics": 1.06333, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20199.584704, "high": 20624.574926, "low": 20199.583897, "close": 20574.576172, "volume": 769}, "trend_line": 17794.601204, "activity_lines": {"activity_5": 19676.261588, "activity_10": 19149.151527, "activity_20": 18434.144768, "activity_30": 18012.258774}, "trend_signal": 1, "fair_value": 14061.980142, "relative_strength": -5.939417, "rate_of_change": 0.05158754661424899, "market_dynamics": 1.28306, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20074.587973, "high": 20924.568406, "low": 19449.600636, "close": 19749.59375, "volume": 4578}, "trend_line": 17822.942025, "activity_lines": {"activity_5": 19804.592318, "activity_10": 19337.783984, "activity_20": 18615.212453, "activity_30": 18138.387326}, "trend_signal": 1, "fair_value": 14162.98891, "relative_strength": -9.269549, "rate_of_change": 0.15926640150626664, "market_dynamics": 1.409056, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19324.601883, "high": 20499.579267, "low": 19299.602398, "close": 20274.583984, "volume": 554}, "trend_line": 17815.450944, "activity_lines": {"activity_5": 20047.921094, "activity_10": 19578.233736, "activity_20": 18831.398563, "activity_30": 18296.557775}, "trend_signal": 1, "fair_value": 14264.781006, "relative_strength": -14.077459, "rate_of_change": -0.04203055247272018, "market_dynamics": 1.675497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20149.585938, "high": 20649.575556, "low": 20099.58676, "close": 20424.580078, "volume": 695}, "trend_line": 17851.291764, "activity_lines": {"activity_5": 20262.916797, "activity_10": 19806.865412, "activity_20": 19046.751274, "activity_30": 18464.888687}, "trend_signal": 1, "fair_value": 14366.027409, "relative_strength": -13.299477, "rate_of_change": 0.2011782924421116, "market_dynamics": 1.649681, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20424.580078, "high": 20849.569985, "low": 20274.583984, "close": 20274.583984, "volume": 3705}, "trend_line": 17917.131608, "activity_lines": {"activity_5": 20264.583724, "activity_10": 19960.498792, "activity_20": 19229.128557, "activity_30": 18621.23012}, "trend_signal": 1, "fair_value": 14468.518276, "relative_strength": -10.531685, "rate_of_change": 0.36882397571236214, "market_dynamics": 1.58266, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20424.581423, "high": 20424.581423, "low": 19924.589844, "close": 20374.580078, "volume": 1021}, "trend_line": 18012.962988, "activity_lines": {"activity_5": 20302.915885, "activity_10": 20094.132209, "activity_20": 19402.577269, "activity_30": 18779.775183}, "trend_signal": 1, "fair_value": 14571.355588, "relative_strength": -3.986274, "rate_of_change": 0.5348589389007498, "market_dynamics": 1.564498, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20074.585938, "high": 20799.573706, "low": 19999.587484, "close": 20774.574219, "volume": 2700}, "trend_line": 18133.793848, "activity_lines": {"activity_5": 20487.9125, "activity_10": 20272.765163, "activity_20": 19594.95439, "activity_30": 18957.943649}, "trend_signal": 1, "fair_value": 14674.945813, "relative_strength": 0.000197, "rate_of_change": 0.6707994685854726, "market_dynamics": 1.60176, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20499.57802, "high": 20499.57802, "low": 19999.589844, "close": 19999.589844, "volume": 121}, "trend_line": 18247.958236, "activity_lines": {"activity_5": 20346.248958, "activity_10": 20275.492578, "activity_20": 19693.404827, "activity_30": 19078.317584}, "trend_signal": 1, "fair_value": 14772.339866, "relative_strength": 0.048157, "rate_of_change": 0.6295670335559084, "market_dynamics": 1.443867, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19899.591075, "high": 21124.56579, "low": 19899.591075, "close": 20999.568359, "volume": 3001}, "trend_line": 18401.288444, "activity_lines": {"activity_5": 20556.244531, "activity_10": 20443.670952, "activity_20": 19871.139258, "activity_30": 19255.840818}, "trend_signal": 1, "fair_value": 14874.439412, "relative_strength": 7.070487, "rate_of_change": 0.8402595294059234, "market_dynamics": 1.395936, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21299.563399, "high": 23999.504916, "low": 21299.563399, "close": 22224.542969, "volume": 2164}, "trend_line": 18612.117448, "activity_lines": {"activity_5": 21136.232422, "activity_10": 20779.573082, "activity_20": 20149.466843, "activity_30": 19502.5024}, "trend_signal": 1, "fair_value": 14979.637867, "relative_strength": 12.209073, "rate_of_change": 1.145729575630575, "market_dynamics": 1.463123, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22774.531053, "high": 23199.522302, "low": 22024.819278, "close": 22374.816406, "volume": 3062}, "trend_line": 18814.622493, "activity_lines": {"activity_5": 21636.314193, "activity_10": 21108.252912, "activity_20": 20423.178004, "activity_30": 19745.257172}, "trend_signal": 1, "fair_value": 15088.033785, "relative_strength": 17.956732, "rate_of_change": 1.0880279772883048, "market_dynamics": 1.497712, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22099.817954, "high": 22624.813629, "low": 21999.819483, "close": 22249.816406, "volume": 820}, "trend_line": 19002.127767, "activity_lines": {"activity_5": 21961.380208, "activity_10": 21381.473828, "activity_20": 20663.197824, "activity_30": 19966.882586}, "trend_signal": 1, "fair_value": 15192.382133, "relative_strength": 14.438932, "rate_of_change": 0.9965933362190199, "market_dynamics": 1.638489, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22299.816923, "high": 23824.804071, "low": 21424.824219, "close": 23749.804688, "volume": 1997}, "trend_line": 19223.799642, "activity_lines": {"activity_5": 22688.092839, "activity_10": 21881.961293, "activity_20": 21022.739509, "activity_30": 20273.184322}, "trend_signal": 1, "fair_value": 15309.833358, "relative_strength": 16.268316, "rate_of_change": 1.1665634381480474, "market_dynamics": 1.829029, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23599.80623, "high": 25074.794317, "low": 23124.81013, "close": 24474.798828, "volume": 2528}, "trend_line": 19489.637533, "activity_lines": {"activity_5": 23406.455859, "activity_10": 22451.080043, "activity_20": 21424.541704, "activity_30": 20611.958463}, "trend_signal": 1, "fair_value": 15434.275832, "relative_strength": 16.563075, "rate_of_change": 1.382858206757413, "market_dynamics": 1.933376, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24474.797795, "high": 25674.789581, "low": 24149.801603, "close": 25499.791016, "volume": 716}, "trend_line": 19792.975163, "activity_lines": {"activity_5": 24234.800912, "activity_10": 23132.920668, "activity_20": 21892.175707, "activity_30": 20999.710301}, "trend_signal": 1, "fair_value": 15562.716168, "relative_strength": 21.032364, "rate_of_change": 1.5564046765178912, "market_dynamics": 1.97158, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25574.788953, "high": 25699.787921, "low": 24599.797492, "close": 24674.796875, "volume": 977}, "trend_line": 20070.479622, "activity_lines": {"activity_5": 24569.798047, "activity_10": 23569.758594, "activity_20": 22246.357096, "activity_30": 21314.666541}, "trend_signal": 1, "fair_value": 15684.539488, "relative_strength": 23.710141, "rate_of_change": 1.4020350993960362, "market_dynamics": 2.091288, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24774.79708, "high": 26949.778887, "low": 24749.795541, "close": 26899.779297, "volume": 637}, "trend_line": 20415.483659, "activity_lines": {"activity_5": 25493.123958, "activity_10": 24332.953019, "activity_20": 22784.702604, "activity_30": 21755.26652}, "trend_signal": 1, "fair_value": 15823.693666, "relative_strength": 40.497846, "rate_of_change": 1.7189625933095822, "market_dynamics": 2.059613, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26899.778276, "high": 27374.77436, "low": 26824.7794, "close": 27074.777344, "volume": 3589}, "trend_line": 20762.98763, "activity_lines": {"activity_5": 26164.785026, "activity_10": 25016.597905, "activity_20": 23301.380469, "activity_30": 22184.89837}, "trend_signal": 1, "fair_value": 15965.746457, "relative_strength": 49.688311, "rate_of_change": 1.7021588947112893, "market_dynamics": 2.086826, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26999.77867, "high": 27399.775391, "low": 26674.78125, "close": 27049.777344, "volume": 425}, "trend_line": 21077.158919, "activity_lines": {"activity_5": 26606.447917, "activity_10": 25567.057564, "activity_20": 23777.700381, "activity_30": 22590.497707}, "trend_signal": 1, "fair_value": 16108.641783, "relative_strength": 48.060075, "rate_of_change": 1.5131314173017292, "market_dynamics": 2.059961, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27979.769416, "high": 30079.75325, "low": 27979.769416, "close": 29999.753906, "volume": 1323}, "trend_line": 21468.829883, "activity_lines": {"activity_5": 27859.771094, "activity_10": 26543.872798, "activity_20": 24491.75545, "activity_30": 23166.148996}, "trend_signal": 1, "fair_value": 16269.328472, "relative_strength": 84.309375, "rate_of_change": 1.8582721015920485, "market_dynamics": 2.089696, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30199.751178, "high": 31999.737595, "low": 29879.753766, "close": 31439.742188, "volume": 1364}, "trend_line": 21923.50013, "activity_lines": {"activity_5": 29293.092839, "activity_10": 27641.136612, "activity_20": 25296.880013, "activity_30": 23809.433661}, "trend_signal": 1, "fair_value": 16436.776474, "relative_strength": 98.582902, "rate_of_change": 2.1178156866389375, "market_dynamics": 2.109114, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29759.754374, "high": 30599.748047, "low": 28539.764361, "close": 30599.748047, "volume": 1452}, "trend_line": 22365.170313, "activity_lines": {"activity_5": 29995.420182, "activity_10": 28420.857387, "activity_20": 25970.266248, "activity_30": 24369.191591}, "trend_signal": 1, "fair_value": 16601.114136, "relative_strength": 79.727687, "rate_of_change": 2.014597032321583, "market_dynamics": 2.043593, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30879.746114, "high": 33159.727156, "low": 30579.74858, "close": 31999.736328, "volume": 5607}, "trend_line": 22827.673893, "activity_lines": {"activity_5": 30917.745703, "activity_10": 29303.304546, "activity_20": 26725.317299, "activity_30": 24990.776495}, "trend_signal": 1, "fair_value": 16773.551157, "relative_strength": 84.195328, "rate_of_change": 2.067963594854296, "market_dynamics": 2.146834, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31559.739765, "high": 32939.728491, "low": 31559.739765, "close": 31899.738281, "volume": 2319}, "trend_line": 23297.677344, "activity_lines": {"activity_5": 31478.407943, "activity_10": 30017.571484, "activity_20": 27415.010668, "activity_30": 25576.070972}, "trend_signal": 1, "fair_value": 16944.808747, "relative_strength": 70.151492, "rate_of_change": 2.058919595588427, "market_dynamics": 2.168465, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30679.747553, "high": 34919.712705, "low": 30619.748047, "close": 34659.714844, "volume": 1850}, "trend_line": 23847.180339, "activity_lines": {"activity_5": 32635.731641, "activity_10": 31098.653445, "activity_20": 28312.915337, "activity_30": 26309.105649}, "trend_signal": 1, "fair_value": 17134.252044, "relative_strength": 76.712336, "rate_of_change": 2.3586170710768983, "market_dynamics": 2.181834, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35339.707796, "high": 36539.700667, "low": 34239.716891, "close": 35359.710938, "volume": 1996}, "trend_line": 24397.516927, "activity_lines": {"activity_5": 33715.723307, "activity_10": 32140.463352, "activity_20": 29208.985677, "activity_30": 27051.849559}, "trend_signal": 1, "fair_value": 17324.128355, "relative_strength": 70.47685, "rate_of_change": 2.3077637698741853, "market_dynamics": 2.21162, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35299.710548, "high": 39999.672009, "low": 33579.723849, "close": 34239.71875, "volume": 4172}, "trend_line": 24910.520443, "activity_lines": {"activity_5": 34161.052995, "activity_10": 32784.367152, "activity_20": 29927.032329, "activity_30": 27686.830322}, "trend_signal": 1, "fair_value": 17504.770918, "relative_strength": 13.815638, "rate_of_change": 2.1026874068166954, "market_dynamics": 2.118135, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34239.718299, "high": 34659.714844, "low": 31960.0, "close": 34180.0, "volume": 1233}, "trend_line": 25413.200195, "activity_lines": {"activity_5": 34343.811719, "activity_10": 33283.959553, "activity_20": 30575.271745, "activity_30": 28284.861261}, "trend_signal": 1, "fair_value": 17683.716678, "relative_strength": 18.401711, "rate_of_change": 2.0179415887766243, "market_dynamics": 1.955319, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34200.0, "high": 35160.0, "low": 32800.0, "close": 34880.0, "volume": 1448}, "trend_line": 25976.712565, "activity_lines": {"activity_5": 34614.552865, "activity_10": 33781.638814, "activity_20": 31222.652065, "activity_30": 28895.622539}, "trend_signal": 1, "fair_value": 17864.387038, "relative_strength": 14.916095, "rate_of_change": 2.2174002710247818, "market_dynamics": 1.797935, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34860.0, "high": 34960.0, "low": 34020.0, "close": 34280.0, "volume": 1340}, "trend_line": 26441.893164, "activity_lines": {"activity_5": 34486.609896, "activity_10": 34027.859482, "activity_20": 31746.792234, "activity_30": 29431.318502}, "trend_signal": 1, "fair_value": 18040.262608, "relative_strength": 21.262994, "rate_of_change": 1.7907600811149802, "market_dynamics": 1.510656, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34180.0, "high": 35400.0, "low": 34180.0, "close": 34880.0, "volume": 240}, "trend_line": 26918.740625, "activity_lines": {"activity_5": 34583.98125, "activity_10": 34305.348402, "activity_20": 32270.668322, "activity_30": 29975.712492}, "trend_signal": 1, "fair_value": 18224.13141, "relative_strength": 11.693118, "rate_of_change": 1.8033786690024671, "market_dynamics": 1.150903, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33400.0, "high": 34400.0, "low": 32500.0, "close": 32740.0, "volume": 999}, "trend_line": 27351.754167, "activity_lines": {"activity_5": 34000.0, "activity_10": 34131.196271, "activity_20": 32531.186393, "activity_30": 30351.277613}, "trend_signal": 1, "fair_value": 18393.75667, "relative_strength": 3.475635, "rate_of_change": 1.608595097490749, "market_dynamics": 0.645203, "expectation": {"probability": 62.6968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32900.0, "high": 32900.0, "low": 31760.0, "close": 32020.0, "volume": 617}, "trend_line": 27743.268034, "activity_lines": {"activity_5": 33276.0, "activity_10": 33787.221378, "activity_20": 32673.179781, "activity_30": 30652.454763}, "trend_signal": 1, "fair_value": 18561.346445, "relative_strength": 2.749148, "rate_of_change": 1.4314031363749404, "market_dynamics": 0.051446, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32580.0, "high": 32700.0, "low": 31680.0, "close": 31800.0, "volume": 3219}, "trend_line": 28122.448698, "activity_lines": {"activity_5": 32622.666667, "activity_10": 33402.878054, "activity_20": 32754.838904, "activity_30": 30914.179406}, "trend_signal": 1, "fair_value": 18724.971705, "relative_strength": -3.770447, "rate_of_change": 1.366748371299679, "market_dynamics": -0.351383, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31480.0, "high": 32060.0, "low": 31480.0, "close": 31680.0, "volume": 306}, "trend_line": 28502.629232, "activity_lines": {"activity_5": 32134.666667, "activity_10": 32998.529972, "activity_20": 32790.187547, "activity_30": 31143.698845}, "trend_signal": 1, "fair_value": 18888.02643, "relative_strength": -3.921454, "rate_of_change": 1.3518756424188505, "market_dynamics": -0.727956, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31740.0, "high": 32200.0, "low": 30360.0, "close": 31900.0, "volume": 810}, "trend_line": 28886.809896, "activity_lines": {"activity_5": 31893.333333, "activity_10": 32688.358523, "activity_20": 32817.059003, "activity_30": 31362.884056}, "trend_signal": 1, "fair_value": 19050.530036, "relative_strength": -4.406195, "rate_of_change": 1.347877983020172, "market_dynamics": -0.848415, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32020.0, "high": 33580.0, "low": 30900.0, "close": 31100.0, "volume": 8138}, "trend_line": 29230.990755, "activity_lines": {"activity_5": 31584.0, "activity_10": 32295.636364, "activity_20": 32733.334254, "activity_30": 31505.670514}, "trend_signal": 1, "fair_value": 19204.078848, "relative_strength": -6.40412, "rate_of_change": 1.1914810262508748, "market_dynamics": -0.782921, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31320.0, "high": 31820.0, "low": 29440.0, "close": 30940.0, "volume": 6523}, "trend_line": 29595.671094, "activity_lines": {"activity_5": 31330.666667, "activity_10": 31930.909091, "activity_20": 32614.370359, "activity_30": 31615.929175}, "trend_signal": 1, "fair_value": 19354.432332, "relative_strength": -2.628925, "rate_of_change": 1.2475811786763444, "market_dynamics": -0.797653, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32500.0, "high": 32560.0, "low": 30860.0, "close": 31440.0, "volume": 4562}, "trend_line": 29943.685482, "activity_lines": {"activity_5": 31316.0, "activity_10": 31716.0, "activity_20": 32524.619689, "activity_30": 31734.918137}, "trend_signal": 1, "fair_value": 19505.523212, "relative_strength": -6.797085, "rate_of_change": 1.175896254876793, "market_dynamics": -0.735043, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31800.0, "high": 33100.0, "low": 30980.0, "close": 31020.0, "volume": 5102}, "trend_line": 30236.867383, "activity_lines": {"activity_5": 31185.333333, "activity_10": 31487.272727, "activity_20": 32373.963198, "activity_30": 31804.357783}, "trend_signal": 1, "fair_value": 19657.719536, "relative_strength": -11.588676, "rate_of_change": 0.979110942025623, "market_dynamics": -0.674436, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33000.0, "high": 33000.0, "low": 30840.0, "close": 31840.0, "volume": 5353}, "trend_line": 30552.373503, "activity_lines": {"activity_5": 31372.0, "activity_10": 31466.909091, "activity_20": 32296.543629, "activity_30": 31907.785694}, "trend_signal": 1, "fair_value": 19815.351735, "relative_strength": -3.049561, "rate_of_change": 1.043448436650499, "market_dynamics": -0.687788, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31720.0, "high": 35980.0, "low": 30880.0, "close": 34780.0, "volume": 15356}, "trend_line": 30970.046289, "activity_lines": {"activity_5": 32542.666667, "activity_10": 32036.363636, "activity_20": 32497.218071, "activity_30": 32180.535791}, "trend_signal": 1, "fair_value": 19989.458502, "relative_strength": 11.045673, "rate_of_change": 1.3670714845083662, "market_dynamics": -0.464217, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34920.0, "high": 36800.0, "low": 33940.0, "close": 34740.0, "volume": 4265}, "trend_line": 31336.386133, "activity_lines": {"activity_5": 33454.666667, "activity_10": 32561.454545, "activity_20": 32674.177028, "activity_30": 32423.758611}, "trend_signal": 1, "fair_value": 20164.068406, "relative_strength": 7.861885, "rate_of_change": 1.182884392814471, "market_dynamics": -0.290058, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34740.0, "high": 38160.0, "low": 34200.0, "close": 37860.0, "volume": 12285}, "trend_line": 31782.559505, "activity_lines": {"activity_5": 35153.333333, "activity_10": 33604.363636, "activity_20": 33135.229967, "activity_30": 32844.636925}, "trend_signal": 1, "fair_value": 20356.415684, "relative_strength": 26.430569, "rate_of_change": 1.4238188478605096, "market_dynamics": 0.131207, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38220.0, "high": 39160.0, "low": 35320.0, "close": 35540.0, "volume": 605}, "trend_line": 32117.233138, "activity_lines": {"activity_5": 35650.666667, "activity_10": 34115.272727, "activity_20": 33346.948326, "activity_30": 33087.05244}, "trend_signal": 1, "fair_value": 20531.099747, "relative_strength": 18.297478, "rate_of_change": 1.0530103245691964, "market_dynamics": 0.313188, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35380.0, "high": 35400.0, "low": 33480.0, "close": 33680.0, "volume": 4441}, "trend_line": 32417.406576, "activity_lines": {"activity_5": 35226.666667, "activity_10": 34217.818182, "activity_20": 33377.331994, "activity_30": 33187.876109}, "trend_signal": 1, "fair_value": 20693.357566, "relative_strength": 10.456256, "rate_of_change": 0.9346179875153902, "market_dynamics": 0.25817, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33680.0, "high": 35360.0, "low": 33680.0, "close": 34880.0, "volume": 140}, "trend_line": 32683.413932, "activity_lines": {"activity_5": 35080.0, "activity_10": 34506.181818, "activity_20": 33530.0, "activity_30": 33346.753104}, "trend_signal": 1, "fair_value": 20864.160181, "relative_strength": 9.942118, "rate_of_change": 0.8205695152583086, "market_dynamics": 0.296619, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34580.0, "high": 37000.0, "low": 34580.0, "close": 36480.0, "volume": 191}, "trend_line": 32996.921354, "activity_lines": {"activity_5": 35460.0, "activity_10": 35016.727273, "activity_20": 33832.0, "activity_30": 33591.694141}, "trend_signal": 1, "fair_value": 21042.700195, "relative_strength": 11.22222, "rate_of_change": 0.959224830833987, "market_dynamics": 0.15449, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36400.0, "high": 38180.0, "low": 36400.0, "close": 37900.0, "volume": 127}, "trend_line": 33358.595443, "activity_lines": {"activity_5": 36197.333333, "activity_10": 35684.727273, "activity_20": 34258.285714, "activity_30": 33908.021795}, "trend_signal": 1, "fair_value": 21230.698511, "relative_strength": 6.987484, "rate_of_change": 1.096084344111566, "market_dynamics": 0.271123, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38280.0, "high": 40980.0, "low": 37400.0, "close": 40140.0, "volume": 692}, "trend_line": 33696.603646, "activity_lines": {"activity_5": 37678.666667, "activity_10": 36642.545455, "activity_20": 34883.52381, "activity_30": 34345.531767}, "trend_signal": 1, "fair_value": 21432.507769, "relative_strength": 12.436728, "rate_of_change": 1.013256698944538, "market_dynamics": 0.465075, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39480.0, "high": 39480.0, "low": 37540.0, "close": 38300.0, "volume": 2444}, "trend_line": 33925.278906, "activity_lines": {"activity_5": 38240.0, "activity_10": 37100.0, "activity_20": 35305.619048, "activity_30": 34642.52508}, "trend_signal": 1, "fair_value": 21615.413793, "relative_strength": 10.459074, "rate_of_change": 0.6786299960742231, "market_dynamics": 0.587937, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38100.0, "high": 39880.0, "low": 37740.0, "close": 39880.0, "volume": 3244}, "trend_line": 34234.620638, "activity_lines": {"activity_5": 39020.0, "activity_10": 37727.272727, "activity_20": 35861.904762, "activity_30": 35026.700634}, "trend_signal": 1, "fair_value": 21808.726857, "relative_strength": 16.063151, "rate_of_change": 0.911832538966366, "market_dynamics": 0.704694, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39340.0, "high": 39740.0, "low": 39020.0, "close": 39480.0, "volume": 3403}, "trend_line": 34483.96276, "activity_lines": {"activity_5": 39333.333333, "activity_10": 38189.090909, "activity_20": 36346.095238, "activity_30": 35365.112206}, "trend_signal": 1, "fair_value": 22000.318679, "relative_strength": 14.466949, "rate_of_change": 0.728333240892511, "market_dynamics": 0.754538, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39580.0, "high": 40960.0, "low": 39260.0, "close": 40320.0, "volume": 709}, "trend_line": 34764.638151, "activity_lines": {"activity_5": 39726.666667, "activity_10": 38717.454545, "activity_20": 36874.761905, "activity_30": 35741.630738}, "trend_signal": 1, "fair_value": 22192.798715, "relative_strength": 18.614633, "rate_of_change": 0.8139302114244512, "market_dynamics": 0.763691, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40140.0, "high": 41160.0, "low": 39560.0, "close": 39560.0, "volume": 479}, "trend_line": 34927.98099, "activity_lines": {"activity_5": 39705.333333, "activity_10": 39062.909091, "activity_20": 37290.47619, "activity_30": 36051.008921}, "trend_signal": 1, "fair_value": 22377.647567, "relative_strength": 17.928229, "rate_of_change": 0.4698534133751616, "market_dynamics": 0.772068, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40020.0, "high": 40260.0, "low": 38340.0, "close": 38800.0, "volume": 438}, "trend_line": 35042.657292, "activity_lines": {"activity_5": 39469.333333, "activity_10": 39197.090909, "activity_20": 37596.285714, "activity_30": 36300.816599}, "trend_signal": 1, "fair_value": 22558.932217, "relative_strength": 9.205452, "rate_of_change": 0.3283221610571746, "market_dynamics": 0.591036, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38800.0, "high": 38800.0, "low": 36840.0, "close": 37600.0, "volume": 3003}, "trend_line": 35154.666667, "activity_lines": {"activity_5": 38800.0, "activity_10": 39020.0, "activity_20": 37754.952381, "activity_30": 36465.806452}, "trend_signal": 1, "fair_value": 22730.989433, "relative_strength": -5.307837, "rate_of_change": 0.31963721833836256, "market_dynamics": 0.356856, "expectation": {"probability": 57.9486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2230b817-06cd-4917-93cc-1a0cc002cd60/", "share_image": "https://sharemaestro.com/terminal/2230b817-06cd-4917-93cc-1a0cc002cd60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}