{"ticker": {"uuid": "22350d91-7ef9-41fa-acbb-d45d193669dc", "symbol": "603215", "name": "Zhejiang Biyi Electric Appliance Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603215 fell 19.50%, moving from 19.54 to 15.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.73"}, {"label": "12-Week Change", "value": "-19.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 17.85, "low": 15.64, "close": 15.73, "volume": 13245500}, "trend_line": 19.799, "activity_lines": {"activity_5": 17.121334, "activity_10": 17.968909, "activity_20": 18.730762, "activity_30": 19.276645}, "trend_signal": 0, "fair_value": 17.274329, "relative_strength": -24.30121, "rate_of_change": -0.7817589576547173, "market_dynamics": -1.296944, "expectation": {"probability": 53.3818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.716006, "high": 16.796017, "low": 15.473936, "close": 16.553946, "volume": 17871077}, "trend_line": 14.96931, "activity_lines": {"activity_5": 16.091528, "activity_10": 15.714653, "activity_20": 15.359462, "activity_30": 15.166491}, "trend_signal": 1, "fair_value": 16.152998, "relative_strength": 2.841957, "rate_of_change": 0.437281272978098, "market_dynamics": 1.657364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.488772, "high": 17.317402, "low": 16.116355, "close": 16.321186, "volume": 16658330}, "trend_line": 15.043794, "activity_lines": {"activity_5": 16.231185, "activity_10": 15.872761, "activity_20": 15.48032, "activity_30": 15.253709}, "trend_signal": 1, "fair_value": 16.155585, "relative_strength": 3.818138, "rate_of_change": 0.4975780446794141, "market_dynamics": 1.590221, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.369047, "high": 17.039126, "low": 16.034009, "close": 16.809383, "volume": 13558194}, "trend_line": 15.123378, "activity_lines": {"activity_5": 16.427435, "activity_10": 16.085946, "activity_20": 15.634905, "activity_30": 15.367618}, "trend_signal": 1, "fair_value": 16.165491, "relative_strength": 6.473356, "rate_of_change": 0.5290154863859512, "market_dynamics": 1.571847, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.847675, "high": 17.019981, "low": 16.08187, "close": 16.311613, "volume": 9140836}, "trend_line": 15.161542, "activity_lines": {"activity_5": 16.43825, "activity_10": 16.185192, "activity_20": 15.729073, "activity_30": 15.444278}, "trend_signal": 1, "fair_value": 16.167672, "relative_strength": 3.374196, "rate_of_change": 0.2523510289830756, "market_dynamics": 1.518724, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.292467, "high": 17.278439, "low": 16.043581, "close": 16.790241, "volume": 10650675}, "trend_line": 15.217212, "activity_lines": {"activity_5": 16.588142, "activity_10": 16.349629, "activity_20": 15.861334, "activity_30": 15.549356}, "trend_signal": 1, "fair_value": 16.176828, "relative_strength": 5.205953, "rate_of_change": 0.36717901121138746, "market_dynamics": 1.486533, "expectation": {"probability": 23.2432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.713659, "high": 17.182714, "low": 16.503062, "close": 16.972116, "volume": 7985100}, "trend_line": 15.285462, "activity_lines": {"activity_5": 16.726422, "activity_10": 16.514399, "activity_20": 15.999594, "activity_30": 15.662575}, "trend_signal": 1, "fair_value": 16.188353, "relative_strength": 8.971581, "rate_of_change": 0.4485052846737025, "market_dynamics": 1.460285, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.914682, "high": 17.479463, "low": 16.560498, "close": 17.173141, "volume": 15118201}, "trend_line": 15.369723, "activity_lines": {"activity_5": 16.903833, "activity_10": 16.678323, "activity_20": 16.147204, "activity_30": 15.784361}, "trend_signal": 1, "fair_value": 16.202422, "relative_strength": 10.205033, "rate_of_change": 0.5512492851050212, "market_dynamics": 1.449617, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.230578, "high": 23.146406, "low": 17.029555, "close": 23.146406, "volume": 55497246}, "trend_line": 15.634782, "activity_lines": {"activity_5": 19.015536, "activity_10": 17.883857, "activity_20": 16.852813, "activity_30": 16.286082}, "trend_signal": 1, "fair_value": 16.300224, "relative_strength": 47.885449, "rate_of_change": 1.7245528758065387, "market_dynamics": 1.632828, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.15598, "high": 23.481447, "low": 19.31739, "close": 19.604567, "volume": 63347235}, "trend_line": 15.771539, "activity_lines": {"activity_5": 19.524157, "activity_10": 18.324881, "activity_20": 17.181198, "activity_30": 16.542198}, "trend_signal": 1, "fair_value": 16.346118, "relative_strength": 23.502334, "rate_of_change": 0.8746971975688637, "market_dynamics": 1.652126, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.748154, "high": 20.035331, "low": 18.666458, "close": 18.743038, "volume": 22598673}, "trend_line": 15.895406, "activity_lines": {"activity_5": 19.526072, "activity_10": 18.54381, "activity_20": 17.407199, "activity_30": 16.733907}, "trend_signal": 1, "fair_value": 16.378953, "relative_strength": 20.474118, "rate_of_change": 0.785383087852104, "market_dynamics": 1.517243, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.647313, "high": 19.001496, "low": 18.245267, "close": 18.542017, "volume": 14464056}, "trend_line": 16.048572, "activity_lines": {"activity_5": 19.330793, "activity_10": 18.670983, "activity_20": 17.596891, "activity_30": 16.904656}, "trend_signal": 1, "fair_value": 16.408183, "relative_strength": 15.165114, "rate_of_change": 0.9635865859607523, "market_dynamics": 1.327126, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.599451, "high": 18.905771, "low": 18.197404, "close": 18.570732, "volume": 14883100}, "trend_line": 16.212937, "activity_lines": {"activity_5": 19.040425, "activity_10": 18.767231, "activity_20": 17.770629, "activity_30": 17.067376}, "trend_signal": 1, "fair_value": 16.437017, "relative_strength": 14.67357, "rate_of_change": 1.024172119488264, "market_dynamics": 0.9676, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.637739, "high": 20.016186, "low": 18.379283, "close": 19.61414, "volume": 30534116}, "trend_line": 16.397496, "activity_lines": {"activity_5": 19.004688, "activity_10": 19.012288, "activity_20": 18.024205, "activity_30": 17.286809}, "trend_signal": 1, "fair_value": 16.478821, "relative_strength": 24.32403, "rate_of_change": 1.1383440273653078, "market_dynamics": 0.80712, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.594993, "high": 20.274645, "low": 18.494151, "close": 19.173803, "volume": 25014325}, "trend_line": 16.545343, "activity_lines": {"activity_5": 19.057656, "activity_10": 19.126288, "activity_20": 18.21635, "activity_30": 17.465925}, "trend_signal": 1, "fair_value": 16.513821, "relative_strength": 23.144703, "rate_of_change": 0.901643763169686, "market_dynamics": 0.726004, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.030213, "high": 19.50884, "low": 17.221003, "close": 17.307156, "volume": 17665949}, "trend_line": 16.64183, "activity_lines": {"activity_5": 18.517126, "activity_10": 18.848858, "activity_20": 18.211371, "activity_30": 17.515075}, "trend_signal": 1, "fair_value": 16.523992, "relative_strength": 13.322123, "rate_of_change": 0.5831671183849122, "market_dynamics": 0.447261, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.264411, "high": 19.566277, "low": 17.402883, "close": 19.307817, "volume": 16161663}, "trend_line": 16.788247, "activity_lines": {"activity_5": 18.739209, "activity_10": 18.925787, "activity_20": 18.385897, "activity_30": 17.687074}, "trend_signal": 1, "fair_value": 16.55923, "relative_strength": 23.045303, "rate_of_change": 0.8798130974778591, "market_dynamics": 0.337566, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.212092, "high": 19.815163, "low": 18.810045, "close": 18.886625, "volume": 10917091}, "trend_line": 16.921555, "activity_lines": {"activity_5": 18.76984, "activity_10": 18.883667, "activity_20": 18.499393, "activity_30": 17.822453}, "trend_signal": 1, "fair_value": 16.588323, "relative_strength": 20.423006, "rate_of_change": 0.7940555079991563, "market_dynamics": 0.011657, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.886625, "high": 19.125939, "low": 18.053816, "close": 18.168686, "volume": 7517387}, "trend_line": 17.034966, "activity_lines": {"activity_5": 18.5401, "activity_10": 18.679859, "activity_20": 18.524715, "activity_30": 17.902913}, "trend_signal": 1, "fair_value": 16.607834, "relative_strength": 15.413797, "rate_of_change": 0.6702161828508033, "market_dynamics": -0.304662, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.082531, "high": 18.580303, "low": 17.833647, "close": 18.340992, "volume": 7196791}, "trend_line": 17.13519, "activity_lines": {"activity_5": 18.464158, "activity_10": 18.597883, "activity_20": 18.558581, "activity_30": 17.987173}, "trend_signal": 1, "fair_value": 16.62897, "relative_strength": 15.521796, "rate_of_change": 0.5883428238130958, "market_dynamics": -0.372316, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.264411, "high": 19.135512, "low": 18.159111, "close": 19.068504, "volume": 6356000}, "trend_line": 17.266182, "activity_lines": {"activity_5": 18.686241, "activity_10": 18.671157, "activity_20": 18.650609, "activity_30": 18.111903}, "trend_signal": 1, "fair_value": 16.658362, "relative_strength": 20.369009, "rate_of_change": 0.7644619055872687, "market_dynamics": -0.50918, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049359, "high": 19.049359, "low": 17.039124, "close": 17.144423, "volume": 14904855}, "trend_line": 17.350416, "activity_lines": {"activity_5": 18.14954, "activity_10": 18.38868, "activity_20": 18.543382, "activity_30": 18.104047}, "trend_signal": 1, "fair_value": 16.664148, "relative_strength": 8.828369, "rate_of_change": 0.4878553926976941, "market_dynamics": -0.658744, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.134851, "high": 17.221004, "low": 16.598787, "close": 16.68494, "volume": 7290254}, "trend_line": 17.424301, "activity_lines": {"activity_5": 17.603905, "activity_10": 18.048071, "activity_20": 18.389583, "activity_30": 18.061113}, "trend_signal": 1, "fair_value": 16.664393, "relative_strength": 9.470967, "rate_of_change": 0.42583993375144813, "market_dynamics": -0.834651, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.57007, "high": 16.991263, "low": 14.607699, "close": 15.373503, "volume": 38721676}, "trend_line": 17.419401, "activity_lines": {"activity_5": 16.767903, "activity_10": 17.503306, "activity_20": 18.109153, "activity_30": 17.928804}, "trend_signal": 0, "fair_value": 16.649382, "relative_strength": -0.422281, "rate_of_change": -0.028121644592797375, "market_dynamics": -0.916958, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.344786, "high": 15.813841, "low": 15.067181, "close": 15.765977, "volume": 18917913}, "trend_line": 17.44124, "activity_lines": {"activity_5": 16.249071, "activity_10": 17.107003, "activity_20": 17.872939, "activity_30": 17.822131}, "trend_signal": 0, "fair_value": 16.639228, "relative_strength": 1.465289, "rate_of_change": 0.12537170480201898, "market_dynamics": -1.088621, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.871276, "high": 19.154657, "low": 15.631963, "close": 16.64665, "volume": 64764378}, "trend_line": 17.496468, "activity_lines": {"activity_5": 16.195465, "activity_10": 16.932783, "activity_20": 17.723197, "activity_30": 17.770867}, "trend_signal": 0, "fair_value": 16.639313, "relative_strength": 6.632237, "rate_of_change": 0.31665179769328106, "market_dynamics": -1.002689, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.847675, "high": 17.364592, "low": 16.72323, "close": 16.981689, "volume": 43767009}, "trend_line": 17.565347, "activity_lines": {"activity_5": 16.414995, "activity_10": 16.831488, "activity_20": 17.606047, "activity_30": 17.737656}, "trend_signal": 0, "fair_value": 16.643159, "relative_strength": 7.978969, "rate_of_change": 0.3936737403228984, "market_dynamics": -0.788389, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.972118, "high": 17.278439, "low": 16.407337, "close": 16.464773, "volume": 19818864}, "trend_line": 17.623203, "activity_lines": {"activity_5": 16.473069, "activity_10": 16.678501, "activity_20": 17.439622, "activity_30": 17.666651}, "trend_signal": 0, "fair_value": 16.641177, "relative_strength": 4.950831, "rate_of_change": 0.32937578745242563, "market_dynamics": -0.805394, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.445628, "high": 16.704087, "low": 16.263749, "close": 16.445629, "volume": 11413652}, "trend_line": 17.620834, "activity_lines": {"activity_5": 16.539439, "activity_10": 16.566068, "activity_20": 17.274747, "activity_30": 17.590679}, "trend_signal": 0, "fair_value": 16.639029, "relative_strength": 4.914628, "rate_of_change": -0.013442505315302899, "market_dynamics": -0.770454, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.503063, "high": 17.355018, "low": 16.311614, "close": 16.369049, "volume": 29704652}, "trend_line": 17.632981, "activity_lines": {"activity_5": 16.508807, "activity_10": 16.471039, "activity_20": 17.134486, "activity_30": 17.509918}, "trend_signal": 0, "fair_value": 16.636094, "relative_strength": 6.296507, "rate_of_change": 0.06893544312376106, "market_dynamics": -0.772, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.407337, "high": 16.876392, "low": 15.861704, "close": 16.598789, "volume": 18667521}, "trend_line": 17.662718, "activity_lines": {"activity_5": 16.514551, "activity_10": 16.453634, "activity_20": 17.031513, "activity_30": 17.443196}, "trend_signal": 0, "fair_value": 16.635693, "relative_strength": 8.445059, "rate_of_change": 0.16864420145408646, "market_dynamics": -0.906356, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.617933, "high": 17.106135, "low": 16.014864, "close": 16.598789, "volume": 14640004}, "trend_line": 17.664212, "activity_lines": {"activity_5": 16.523485, "activity_10": 16.481134, "activity_20": 16.938751, "activity_30": 17.374556}, "trend_signal": 0, "fair_value": 16.6353, "relative_strength": 9.131365, "rate_of_change": 0.008458494326849591, "market_dynamics": -0.86518, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.560498, "high": 16.799811, "low": 15.651106, "close": 16.560497, "volume": 14542498}, "trend_line": 17.67219, "activity_lines": {"activity_5": 16.545182, "activity_10": 16.511591, "activity_20": 16.851595, "activity_30": 17.303348}, "trend_signal": 0, "fair_value": 16.634513, "relative_strength": 6.355199, "rate_of_change": 0.045164765912011094, "market_dynamics": -0.767284, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.560496, "high": 16.79981, "low": 16.110588, "close": 16.187168, "volume": 10885500}, "trend_line": 17.651449, "activity_lines": {"activity_5": 16.436055, "activity_10": 16.476434, "activity_20": 16.738456, "activity_30": 17.20754}, "trend_signal": 0, "fair_value": 16.629853, "relative_strength": 5.215303, "rate_of_change": -0.11736519356118856, "market_dynamics": -0.83774, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.043581, "high": 17.88151, "low": 15.794695, "close": 17.201859, "volume": 40428627}, "trend_line": 17.681124, "activity_lines": {"activity_5": 16.682388, "activity_10": 16.610972, "activity_20": 16.738274, "activity_30": 17.178534}, "trend_signal": 0, "fair_value": 16.63575, "relative_strength": 12.99926, "rate_of_change": 0.16811650986840235, "market_dynamics": -0.540798, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.201859, "high": 18.86748, "low": 17.201859, "close": 17.986807, "volume": 30533290}, "trend_line": 17.721009, "activity_lines": {"activity_5": 17.134851, "activity_10": 16.86212, "activity_20": 16.822239, "activity_30": 17.198256}, "trend_signal": 0, "fair_value": 16.649536, "relative_strength": 19.406175, "rate_of_change": 0.225579550259351, "market_dynamics": -0.124843, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.862363, "high": 17.967662, "low": 15.976575, "close": 17.307156, "volume": 23447266}, "trend_line": 17.732177, "activity_lines": {"activity_5": 17.268228, "activity_10": 16.96533, "activity_20": 16.838239, "activity_30": 17.171556}, "trend_signal": 0, "fair_value": 16.656179, "relative_strength": 11.280133, "rate_of_change": 0.06302124218774112, "market_dynamics": 0.172405, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.28801, "high": 17.412454, "low": 14.00463, "close": 14.885304, "volume": 17382468}, "trend_line": 17.655916, "activity_lines": {"activity_5": 16.547097, "activity_10": 16.622285, "activity_20": 16.633113, "activity_30": 16.987886}, "trend_signal": 0, "fair_value": 16.63847, "relative_strength": 1.641345, "rate_of_change": -0.43007127664019373, "market_dynamics": 0.261012, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.578982, "high": 14.981028, "low": 12.252855, "close": 14.789577, "volume": 11928307}, "trend_line": 17.377355, "activity_lines": {"activity_5": 15.905736, "activity_10": 16.290552, "activity_20": 16.437924, "activity_30": 16.802961}, "trend_signal": 0, "fair_value": 16.620164, "relative_strength": -3.998935, "rate_of_change": -1.5777204649138554, "market_dynamics": 0.016194, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.789578, "high": 15.574527, "low": 14.531119, "close": 15.162908, "volume": 10653709}, "trend_line": 17.2293, "activity_lines": {"activity_5": 15.481992, "activity_10": 16.056808, "activity_20": 16.294382, "activity_30": 16.660094}, "trend_signal": 0, "fair_value": 16.605877, "relative_strength": -6.288836, "rate_of_change": -0.8519996282518422, "market_dynamics": -0.40235, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.220343, "high": 16.665797, "low": 14.827868, "close": 15.689397, "volume": 19362844}, "trend_line": 17.127512, "activity_lines": {"activity_5": 15.369674, "activity_10": 15.94072, "activity_20": 16.216115, "activity_30": 16.560745}, "trend_signal": 0, "fair_value": 16.59698, "relative_strength": -3.951009, "rate_of_change": -0.590784303483015, "market_dynamics": -0.638367, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.765977, "high": 16.732803, "low": 15.689397, "close": 16.273321, "volume": 12514721}, "trend_line": 17.051889, "activity_lines": {"activity_5": 15.605158, "activity_10": 15.947333, "activity_20": 16.209551, "activity_30": 16.505636}, "trend_signal": 0, "fair_value": 16.593867, "relative_strength": -1.226126, "rate_of_change": -0.44152939434519284, "market_dynamics": -0.564251, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.369048, "high": 16.943402, "low": 16.091444, "close": 16.780668, "volume": 8543430}, "trend_line": 16.99222, "activity_lines": {"activity_5": 16.078681, "activity_10": 16.052109, "activity_20": 16.255453, "activity_30": 16.488138}, "trend_signal": 0, "fair_value": 16.595647, "relative_strength": 1.225829, "rate_of_change": -0.34992604045217235, "market_dynamics": -0.355771, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.857248, "high": 17.39331, "low": 16.062727, "close": 16.847675, "volume": 11439398}, "trend_line": 16.900004, "activity_lines": {"activity_5": 16.448181, "activity_10": 16.165065, "activity_20": 16.307282, "activity_30": 16.478813}, "trend_signal": 0, "fair_value": 16.598024, "relative_strength": 1.489813, "rate_of_change": -0.5426954217871504, "market_dynamics": -0.069606, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.617934, "high": 17.173141, "low": 16.129733, "close": 16.694513, "volume": 11206688}, "trend_line": 16.817361, "activity_lines": {"activity_5": 16.629421, "activity_10": 16.238165, "activity_20": 16.337504, "activity_30": 16.465555}, "trend_signal": 0, "fair_value": 16.598926, "relative_strength": 0.426013, "rate_of_change": -0.4890117185771134, "market_dynamics": 0.08768, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.656222, "high": 17.967662, "low": 16.656222, "close": 17.862364, "volume": 9430800}, "trend_line": 16.835868, "activity_lines": {"activity_5": 17.097837, "activity_10": 16.532825, "activity_20": 16.474528, "activity_30": 16.532975}, "trend_signal": 0, "fair_value": 16.610624, "relative_strength": 6.068305, "rate_of_change": 0.11004699250972351, "market_dynamics": 0.331848, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.852791, "high": 17.986807, "low": 16.646651, "close": 17.489035, "volume": 15353195}, "trend_line": 16.775242, "activity_lines": {"activity_5": 17.296946, "activity_10": 16.76187, "activity_20": 16.570208, "activity_30": 16.575114}, "trend_signal": 0, "fair_value": 16.618683, "relative_strength": 5.132016, "rate_of_change": -0.36010023362028454, "market_dynamics": 0.530569, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.048698, "high": 18.168685, "low": 15.727689, "close": 17.776211, "volume": 24938346}, "trend_line": 16.738228, "activity_lines": {"activity_5": 17.510733, "activity_10": 17.039822, "activity_20": 16.690822, "activity_30": 16.639693}, "trend_signal": 0, "fair_value": 16.629206, "relative_strength": 4.7886, "rate_of_change": -0.22064659335465456, "market_dynamics": 0.796021, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.498608, "high": 18.360137, "low": 14.856586, "close": 14.971457, "volume": 24776792}, "trend_line": 16.631654, "activity_lines": {"activity_5": 16.723232, "activity_10": 16.755256, "activity_20": 16.538071, "activity_30": 16.525708}, "trend_signal": 0, "fair_value": 16.614272, "relative_strength": -12.528242, "rate_of_change": -0.6367101702760793, "market_dynamics": 0.697631, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.923594, "high": 15.277777, "low": 14.64599, "close": 15.028891, "volume": 6776543}, "trend_line": 16.521251, "activity_lines": {"activity_5": 16.079957, "activity_10": 16.477826, "activity_20": 16.397811, "activity_30": 16.422304}, "trend_signal": 0, "fair_value": 16.600116, "relative_strength": -12.765204, "rate_of_change": -0.6638125107701349, "market_dynamics": 0.263706, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.105472, "high": 15.526663, "low": 15.028891, "close": 15.36393, "volume": 13892481}, "trend_line": 16.397765, "activity_lines": {"activity_5": 15.659403, "activity_10": 16.263749, "activity_20": 16.29584, "activity_30": 16.347638}, "trend_signal": 0, "fair_value": 16.589177, "relative_strength": -12.195821, "rate_of_change": -0.7474373459975867, "market_dynamics": -0.070232, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.316067, "high": 16.359475, "low": 14.83744, "close": 15.258632, "volume": 16496632}, "trend_line": 16.334905, "activity_lines": {"activity_5": 15.370312, "activity_10": 16.036445, "activity_20": 16.189722, "activity_30": 16.274145}, "trend_signal": 0, "fair_value": 16.577505, "relative_strength": -12.794707, "rate_of_change": -0.38334492536025844, "market_dynamics": -0.423914, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.28735, "high": 15.306495, "low": 14.64599, "close": 14.703424, "volume": 9521402}, "trend_line": 16.268855, "activity_lines": {"activity_5": 15.044845, "activity_10": 15.726642, "activity_20": 16.037108, "activity_30": 16.168889}, "trend_signal": 0, "fair_value": 16.561209, "relative_strength": -14.183473, "rate_of_change": -0.4043488468405578, "market_dynamics": -0.565105, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.64599, "high": 14.818295, "low": 13.78446, "close": 14.148217, "volume": 7078984}, "trend_line": 16.228012, "activity_lines": {"activity_5": 14.739162, "activity_10": 15.353661, "activity_20": 15.840461, "activity_30": 16.032073}, "trend_signal": 0, "fair_value": 16.540407, "relative_strength": -17.23745, "rate_of_change": -0.2510502429335, "market_dynamics": -0.642719, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.148217, "high": 14.148217, "low": 12.665436, "close": 13.146899, "volume": 8115800}, "trend_line": 16.140709, "activity_lines": {"activity_5": 14.154589, "activity_10": 14.847703, "activity_20": 15.558159, "activity_30": 15.833292}, "trend_signal": 0, "fair_value": 16.511403, "relative_strength": -21.990144, "rate_of_change": -0.5379771718186958, "market_dynamics": -0.898275, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1469, "high": 13.549757, "low": 12.930732, "close": 13.343414, "volume": 2895518}, "trend_line": 16.030601, "activity_lines": {"activity_5": 13.760986, "activity_10": 14.441978, "activity_20": 15.313882, "activity_30": 15.652821}, "trend_signal": 0, "fair_value": 16.484555, "relative_strength": -20.113616, "rate_of_change": -0.6821757334203864, "market_dynamics": -1.261039, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.333588, "high": 13.412194, "low": 12.763693, "close": 13.02899, "volume": 4042800}, "trend_line": 15.898845, "activity_lines": {"activity_5": 13.397277, "activity_10": 14.061247, "activity_20": 15.061772, "activity_30": 15.459169}, "trend_signal": 0, "fair_value": 16.455517, "relative_strength": -20.904675, "rate_of_change": -0.8219030590306695, "market_dynamics": -1.464533, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.960209, "high": 13.087944, "low": 12.409965, "close": 12.567178, "volume": 6115600}, "trend_line": 15.768925, "activity_lines": {"activity_5": 13.028274, "activity_10": 13.677641, "activity_20": 14.786051, "activity_30": 15.244222}, "trend_signal": 0, "fair_value": 16.423114, "relative_strength": -22.675965, "rate_of_change": -0.817166278430919, "market_dynamics": -1.539194, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.567178, "high": 12.685087, "low": 11.859721, "close": 11.869547, "volume": 4022900}, "trend_line": 15.616389, "activity_lines": {"activity_5": 12.569143, "activity_10": 13.261904, "activity_20": 14.454929, "activity_30": 14.99265}, "trend_signal": 0, "fair_value": 16.385481, "relative_strength": -26.203287, "rate_of_change": -0.9673202199896288, "market_dynamics": -1.558197, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.193797, "high": 12.193797, "low": 11.299652, "close": 11.712335, "volume": 6016975}, "trend_line": 15.461165, "activity_lines": {"activity_5": 12.209519, "activity_10": 12.873981, "activity_20": 14.122738, "activity_30": 14.740775}, "trend_signal": 0, "fair_value": 16.347177, "relative_strength": -27.339999, "rate_of_change": -0.9939813871183695, "market_dynamics": -1.554495, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.722161, "high": 11.771289, "low": 11.250523, "close": 11.633728, "volume": 3995588}, "trend_line": 15.295663, "activity_lines": {"activity_5": 11.919331, "activity_10": 12.532066, "activity_20": 13.799493, "activity_30": 14.493844}, "trend_signal": 0, "fair_value": 16.308856, "relative_strength": -27.232653, "rate_of_change": -1.0704368008490954, "market_dynamics": -1.55662, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.525644, "high": 12.115192, "low": 11.348781, "close": 12.016933, "volume": 5070018}, "trend_line": 15.142935, "activity_lines": {"activity_5": 11.870857, "activity_10": 12.327648, "activity_20": 13.532056, "activity_30": 14.282313}, "trend_signal": 0, "fair_value": 16.274244, "relative_strength": -21.927367, "rate_of_change": -0.9985052625701792, "market_dynamics": -1.547322, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.957979, "high": 12.704739, "low": 11.771288, "close": 12.321533, "volume": 6864200}, "trend_line": 15.001636, "activity_lines": {"activity_5": 11.991387, "activity_10": 12.237551, "activity_20": 13.313897, "activity_30": 14.100287}, "trend_signal": 0, "fair_value": 16.242622, "relative_strength": -19.861237, "rate_of_change": -0.9331018062218458, "market_dynamics": -1.397016, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.193798, "high": 13.196028, "low": 12.085715, "close": 13.02899, "volume": 9590400}, "trend_line": 14.896363, "activity_lines": {"activity_5": 12.364111, "activity_10": 12.319389, "activity_20": 13.184349, "activity_30": 13.973019}, "trend_signal": 0, "fair_value": 16.217117, "relative_strength": -13.634892, "rate_of_change": -0.7017434631796186, "market_dynamics": -1.050277, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.645784, "high": 14.463554, "low": 11.741812, "close": 14.463554, "volume": 10766713}, "trend_line": 14.805086, "activity_lines": {"activity_5": 13.137728, "activity_10": 12.682407, "activity_20": 13.20961, "activity_30": 13.945096}, "trend_signal": 0, "fair_value": 16.20331, "relative_strength": -4.481749, "rate_of_change": -0.612746883249286, "market_dynamics": -0.470394, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.756098, "high": 15.54439, "low": 13.353241, "close": 13.775749, "volume": 22563431}, "trend_line": 14.664718, "activity_lines": {"activity_5": 13.498662, "activity_10": 12.896431, "activity_20": 13.17999, "activity_30": 13.878687}, "trend_signal": 0, "fair_value": 16.184344, "relative_strength": -7.778796, "rate_of_change": -0.9481066168747599, "market_dynamics": 0.11547, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.756098, "high": 13.756098, "low": 12.65561, "close": 13.264809, "volume": 9549125}, "trend_line": 14.529973, "activity_lines": {"activity_5": 13.546481, "activity_10": 13.009695, "activity_20": 13.121168, "activity_30": 13.788371}, "trend_signal": 0, "fair_value": 16.161712, "relative_strength": -10.340175, "rate_of_change": -0.9188379892473933, "market_dynamics": 0.49041, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.117422, "high": 13.363067, "low": 12.901254, "close": 13.09777, "volume": 5896809}, "trend_line": 14.470388, "activity_lines": {"activity_5": 13.455429, "activity_10": 13.088302, "activity_20": 13.066554, "activity_30": 13.695971}, "trend_signal": 0, "fair_value": 16.138144, "relative_strength": -8.715665, "rate_of_change": -0.4100833497763569, "market_dynamics": 0.628913, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.019164, "high": 14.050871, "low": 12.685087, "close": 12.920905, "volume": 7797155}, "trend_line": 14.408099, "activity_lines": {"activity_5": 13.253672, "activity_10": 13.125103, "activity_20": 13.017374, "activity_30": 13.596004}, "trend_signal": 0, "fair_value": 16.113584, "relative_strength": -7.418056, "rate_of_change": -0.43045839544869025, "market_dynamics": 0.570032, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.91108, "high": 13.412194, "low": 12.626133, "close": 13.225505, "volume": 3229200}, "trend_line": 14.343519, "activity_lines": {"activity_5": 13.160655, "activity_10": 13.198172, "activity_20": 13.006967, "activity_30": 13.519708}, "trend_signal": 0, "fair_value": 16.091705, "relative_strength": -5.938447, "rate_of_change": -0.4482201295257578, "market_dynamics": 0.452449, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.215679, "high": 14.178607, "low": 12.999511, "close": 14.119652, "volume": 11479384}, "trend_line": 14.291194, "activity_lines": {"activity_5": 13.448223, "activity_10": 13.4063, "activity_20": 13.090305, "activity_30": 13.505264}, "trend_signal": 0, "fair_value": 16.076878, "relative_strength": -10.566114, "rate_of_change": -0.36479890325379516, "market_dynamics": 0.557889, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.532335, "high": 15.279094, "low": 14.060697, "close": 15.013798, "volume": 7673750}, "trend_line": 14.24921, "activity_lines": {"activity_5": 14.010913, "activity_10": 13.731801, "activity_20": 13.264725, "activity_30": 13.551884}, "trend_signal": 0, "fair_value": 16.068944, "relative_strength": -11.547866, "rate_of_change": -0.2937753136651922, "market_dynamics": 0.699665, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.507317, "high": 16.507317, "low": 13.805226, "close": 13.991916, "volume": 17563223}, "trend_line": 14.156252, "activity_lines": {"activity_5": 14.116376, "activity_10": 13.817017, "activity_20": 13.342989, "activity_30": 13.535284}, "trend_signal": 0, "fair_value": 16.053559, "relative_strength": -13.946121, "rate_of_change": -0.652373008749253, "market_dynamics": 0.848381, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.35547, "high": 14.35547, "low": 13.657839, "close": 14.21791, "volume": 11343388}, "trend_line": 14.068593, "activity_lines": {"activity_5": 14.237561, "activity_10": 13.912953, "activity_20": 13.446164, "activity_30": 13.539262}, "trend_signal": 0, "fair_value": 16.040061, "relative_strength": -13.337848, "rate_of_change": -0.6192246365775375, "market_dynamics": 0.996482, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.375122, "high": 15.593519, "low": 14.031219, "close": 15.279095, "volume": 23304398}, "trend_line": 14.021412, "activity_lines": {"activity_5": 14.626007, "activity_10": 14.180214, "activity_20": 13.650073, "activity_30": 13.617359}, "trend_signal": 0, "fair_value": 16.034507, "relative_strength": -7.605916, "rate_of_change": -0.33536402680779903, "market_dynamics": 1.146303, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.416655, "high": 16.526968, "low": 14.709199, "close": 14.719024, "volume": 18130656}, "trend_line": 13.916634, "activity_lines": {"activity_5": 14.690857, "activity_10": 14.330817, "activity_20": 13.790488, "activity_30": 13.662367}, "trend_signal": 0, "fair_value": 16.024974, "relative_strength": -10.033887, "rate_of_change": -0.7472713875036237, "market_dynamics": 1.249874, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.72885, "high": 16.497492, "low": 14.630593, "close": 15.622996, "volume": 16421834}, "trend_line": 13.854433, "activity_lines": {"activity_5": 15.017073, "activity_10": 14.628627, "activity_20": 14.010445, "activity_30": 13.772454}, "trend_signal": 0, "fair_value": 16.022082, "relative_strength": -9.259174, "rate_of_change": -0.4469543425515103, "market_dynamics": 1.373358, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.917771, "high": 17.784669, "low": 15.180836, "close": 16.831568, "volume": 55810884}, "trend_line": 13.822945, "activity_lines": {"activity_5": 15.705533, "activity_10": 15.103302, "activity_20": 14.333152, "activity_30": 13.964528}, "trend_signal": 1, "fair_value": 16.027865, "relative_strength": 1.494704, "rate_of_change": -0.22727743531618735, "market_dynamics": 1.603064, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.831567, "high": 16.900349, "low": 14.070523, "close": 14.178607, "volume": 28185917}, "trend_line": 13.796517, "activity_lines": {"activity_5": 15.320363, "activity_10": 15.027733, "activity_20": 14.382889, "activity_30": 13.987474}, "trend_signal": 1, "fair_value": 16.014749, "relative_strength": -12.427429, "rate_of_change": -0.1911893594310113, "market_dynamics": 1.404059, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.198258, "high": 14.836934, "low": 13.756098, "close": 14.836934, "volume": 18663188}, "trend_line": 13.790118, "activity_lines": {"activity_5": 15.157255, "activity_10": 15.048992, "activity_20": 14.484329, "activity_30": 14.054597}, "trend_signal": 1, "fair_value": 16.006455, "relative_strength": -9.659517, "rate_of_change": -0.04638127144698943, "market_dynamics": 1.280104, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.866411, "high": 15.740906, "low": 14.748502, "close": 14.915541, "volume": 17268700}, "trend_line": 13.775172, "activity_lines": {"activity_5": 15.049826, "activity_10": 15.055245, "activity_20": 14.578375, "activity_30": 14.127205}, "trend_signal": 1, "fair_value": 15.998826, "relative_strength": -10.889731, "rate_of_change": -0.10838195873305889, "market_dynamics": 1.098024, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.954843, "high": 15.947247, "low": 14.846759, "close": 15.554216, "volume": 18431176}, "trend_line": 13.785025, "activity_lines": {"activity_5": 15.142189, "activity_10": 15.16315, "activity_20": 14.717621, "activity_30": 14.241982}, "trend_signal": 1, "fair_value": 15.995738, "relative_strength": -6.400716, "rate_of_change": 0.07152723755463575, "market_dynamics": 0.911409, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.691778, "high": 17.293381, "low": 14.404598, "close": 17.293381, "volume": 62729857}, "trend_line": 13.871356, "activity_lines": {"activity_5": 15.818858, "activity_10": 15.577441, "activity_20": 15.005657, "activity_30": 14.468328}, "trend_signal": 1, "fair_value": 16.004688, "relative_strength": 5.009285, "rate_of_change": 0.6262665464879554, "market_dynamics": 1.15002, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.325086, "high": 18.855679, "low": 14.954843, "close": 17.057562, "volume": 82749619}, "trend_line": 13.968335, "activity_lines": {"activity_5": 16.386133, "activity_10": 15.888829, "activity_20": 15.247558, "activity_30": 14.673889}, "trend_signal": 1, "fair_value": 16.011899, "relative_strength": 2.874629, "rate_of_change": 0.6991313610579907, "market_dynamics": 1.34071, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.674355, "high": 20.231289, "low": 16.438536, "close": 20.231289, "volume": 71196059}, "trend_line": 14.204481, "activity_lines": {"activity_5": 17.819387, "activity_10": 16.725629, "activity_20": 15.772536, "activity_30": 15.077951}, "trend_signal": 1, "fair_value": 16.040602, "relative_strength": 28.813018, "rate_of_change": 1.6905808745279933, "market_dynamics": 1.556299, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.2554, "high": 23.18885, "low": 15.868641, "close": 15.868641, "volume": 185175087}, "trend_line": 14.288655, "activity_lines": {"activity_5": 17.438802, "activity_10": 16.679179, "activity_20": 15.854558, "activity_30": 15.185316}, "trend_signal": 1, "fair_value": 16.039441, "relative_strength": 2.613107, "rate_of_change": 0.5925876489257218, "market_dynamics": 1.55275, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.750732, "high": 17.185295, "low": 15.406829, "close": 16.251848, "volume": 85203993}, "trend_line": 14.396084, "activity_lines": {"activity_5": 17.122412, "activity_10": 16.681502, "activity_20": 15.963109, "activity_30": 15.311974}, "trend_signal": 1, "fair_value": 16.040866, "relative_strength": 3.103187, "rate_of_change": 0.7518482320414327, "market_dynamics": 1.389524, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.369756, "high": 17.244251, "low": 15.672125, "close": 16.35993, "volume": 70298700}, "trend_line": 14.522509, "activity_lines": {"activity_5": 16.79554, "activity_10": 16.692042, "activity_20": 16.067731, "activity_30": 15.438674}, "trend_signal": 1, "fair_value": 16.042993, "relative_strength": 3.987344, "rate_of_change": 0.8781902078370712, "market_dynamics": 1.155732, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.310802, "high": 16.497492, "low": 15.564042, "close": 15.564042, "volume": 9368700}, "trend_line": 14.645659, "activity_lines": {"activity_5": 16.265603, "activity_10": 16.566451, "activity_20": 16.081019, "activity_30": 15.505869}, "trend_signal": 1, "fair_value": 16.039821, "relative_strength": -0.551624, "rate_of_change": 0.847993965780987, "market_dynamics": 0.636597, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.750733, "high": 17.263903, "low": 15.357701, "close": 16.861046, "volume": 36600635}, "trend_line": 14.817282, "activity_lines": {"activity_5": 16.267568, "activity_10": 16.651489, "activity_20": 16.205245, "activity_30": 15.648797}, "trend_signal": 1, "fair_value": 16.045224, "relative_strength": 6.152958, "rate_of_change": 1.1718352858003882, "market_dynamics": 0.382558, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.841393, "high": 17.145993, "low": 16.458189, "close": 16.566273, "volume": 54941938}, "trend_line": 14.981701, "activity_lines": {"activity_5": 16.395959, "activity_10": 16.646129, "activity_20": 16.284085, "activity_30": 15.761636}, "trend_signal": 1, "fair_value": 16.04863, "relative_strength": 3.042081, "rate_of_change": 1.1096434555271253, "market_dynamics": 0.100225, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.595749, "high": 20.142856, "low": 16.340279, "close": 18.865505, "volume": 94341224}, "trend_line": 15.209986, "activity_lines": {"activity_5": 17.244251, "activity_10": 17.028799, "activity_20": 16.570249, "activity_30": 16.012204}, "trend_signal": 1, "fair_value": 16.066921, "relative_strength": 15.969299, "rate_of_change": 1.5237588842548748, "market_dynamics": 0.126867, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.668989, "high": 19.032544, "low": 17.116515, "close": 17.185295, "volume": 59890706}, "trend_line": 15.372112, "activity_lines": {"activity_5": 17.35823, "activity_10": 17.04577, "activity_20": 16.678052, "activity_30": 16.139643}, "trend_signal": 1, "fair_value": 16.074136, "relative_strength": 7.496214, "rate_of_change": 1.0659181408845404, "market_dynamics": 0.290957, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.2246, "high": 18.148223, "low": 16.959303, "close": 17.607805, "volume": 37273850}, "trend_line": 15.524739, "activity_lines": {"activity_5": 17.558021, "activity_10": 17.141527, "activity_20": 16.810887, "activity_30": 16.283881}, "trend_signal": 1, "fair_value": 16.083968, "relative_strength": 8.505033, "rate_of_change": 0.9928824354129135, "market_dynamics": 0.302757, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.519373, "high": 18.31526, "low": 17.352334, "close": 17.912403, "volume": 39053635}, "trend_line": 15.639701, "activity_lines": {"activity_5": 17.723094, "activity_10": 17.282661, "activity_20": 16.956589, "activity_30": 16.437924}, "trend_signal": 1, "fair_value": 16.092844, "relative_strength": 8.975594, "rate_of_change": 0.7405084233622236, "market_dynamics": 0.362998, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.030315, "high": 19.160279, "low": 17.725714, "close": 17.735538, "volume": 49367774}, "trend_line": 15.771693, "activity_lines": {"activity_5": 17.759121, "activity_10": 17.433799, "activity_20": 17.072908, "activity_30": 16.573139}, "trend_signal": 1, "fair_value": 16.035841, "relative_strength": 9.76729, "rate_of_change": 0.8439547533549415, "market_dynamics": 0.157239, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.873101, "high": 19.514007, "low": 16.694006, "close": 17.254076, "volume": 94624571}, "trend_line": 15.904669, "activity_lines": {"activity_5": 17.55671, "activity_10": 17.463455, "activity_20": 17.129008, "activity_30": 16.668777}, "trend_signal": 1, "fair_value": 16.00783, "relative_strength": 7.365051, "rate_of_change": 0.8431307913487748, "market_dynamics": 0.022488, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.254075, "high": 17.254075, "low": 16.163416, "close": 16.281324, "volume": 24950600}, "trend_line": 16.010788, "activity_lines": {"activity_5": 17.137477, "activity_10": 17.298024, "activity_20": 17.084699, "activity_30": 16.693077}, "trend_signal": 1, "fair_value": 15.996244, "relative_strength": 1.981609, "rate_of_change": 0.6672191668999927, "market_dynamics": -0.24649, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.689547, "high": 14.974495, "low": 11.997282, "close": 13.893659, "volume": 30783400}, "trend_line": 16.043213, "activity_lines": {"activity_5": 15.98262, "activity_10": 16.699902, "activity_20": 16.815613, "activity_30": 16.556488}, "trend_signal": 0, "fair_value": 15.976828, "relative_strength": -9.638765, "rate_of_change": 0.20251970109153855, "market_dynamics": -0.644838, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.443903, "high": 15.279095, "low": 14.1, "close": 14.345645, "volume": 25997500}, "trend_line": 16.080551, "activity_lines": {"activity_5": 15.226035, "activity_10": 16.21433, "activity_20": 16.59093, "activity_30": 16.446968}, "trend_signal": 0, "fair_value": 15.944652, "relative_strength": -7.261662, "rate_of_change": 0.23273392929457656, "market_dynamics": -1.022706, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.424251, "high": 15.387178, "low": 14.149129, "close": 14.886063, "volume": 23022263}, "trend_line": 16.106098, "activity_lines": {"activity_5": 14.887373, "activity_10": 15.87275, "activity_20": 16.420055, "activity_30": 16.369904}, "trend_signal": 0, "fair_value": 15.936954, "relative_strength": -4.174772, "rate_of_change": 0.15886893427967452, "market_dynamics": -1.301101, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.905715, "high": 16.340278, "low": 14.719024, "close": 15.436307, "volume": 22139438}, "trend_line": 16.120181, "activity_lines": {"activity_5": 14.922091, "activity_10": 15.661764, "activity_20": 16.301724, "activity_30": 16.326692}, "trend_signal": 0, "fair_value": 15.940435, "relative_strength": -0.092808, "rate_of_change": 0.08743893151525219, "market_dynamics": -1.336123, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.426481, "high": 16.654704, "low": 15.377352, "close": 16.114285, "volume": 35843127}, "trend_line": 16.190927, "activity_lines": {"activity_5": 15.303986, "activity_10": 15.636395, "activity_20": 16.248524, "activity_30": 16.326311}, "trend_signal": 0, "fair_value": 15.948203, "relative_strength": 2.35047, "rate_of_change": 0.43886604002771284, "market_dynamics": -1.11011, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.703833, "high": 16.959304, "low": 15.888293, "close": 16.507317, "volume": 32646300}, "trend_line": 16.267241, "activity_lines": {"activity_5": 15.828028, "activity_10": 15.70196, "activity_20": 16.238371, "activity_30": 16.346724}, "trend_signal": 0, "fair_value": 15.936123, "relative_strength": 4.02678, "rate_of_change": 0.47133805247840355, "market_dynamics": -0.868883, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.507317, "high": 18.217004, "low": 16.065158, "close": 16.585922, "volume": 60902903}, "trend_line": 16.310801, "activity_lines": {"activity_5": 16.204027, "activity_10": 15.801826, "activity_20": 16.238324, "activity_30": 16.367284}, "trend_signal": 0, "fair_value": 15.941735, "relative_strength": 5.035185, "rate_of_change": 0.2677774307272077, "market_dynamics": -0.552035, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.733311, "high": 17.430941, "low": 16.192891, "close": 16.261671, "volume": 42600953}, "trend_line": 16.362223, "activity_lines": {"activity_5": 16.322591, "activity_10": 15.866854, "activity_20": 16.224755, "activity_30": 16.364114}, "trend_signal": 0, "fair_value": 15.941442, "relative_strength": 2.893849, "rate_of_change": 0.31526348705988594, "market_dynamics": -0.450293, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.212544, "high": 17.190001, "low": 16.03568, "close": 16.98, "volume": 22624900}, "trend_line": 16.407456, "activity_lines": {"activity_5": 16.588891, "activity_10": 16.089286, "activity_20": 16.277727, "activity_30": 16.403971}, "trend_signal": 0, "fair_value": 15.941104, "relative_strength": 5.93202, "rate_of_change": 0.2764477662967901, "market_dynamics": -0.370911, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.049999, "high": 18.629999, "low": 16.540001, "close": 17.700001, "volume": 42436100}, "trend_line": 16.436404, "activity_lines": {"activity_5": 16.992279, "activity_10": 16.44761, "activity_20": 16.395803, "activity_30": 16.487361}, "trend_signal": 0, "fair_value": 15.943262, "relative_strength": 10.320258, "rate_of_change": 0.17643198311791758, "market_dynamics": -0.13124, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.18, "high": 23.25, "low": 17.1, "close": 19.02, "volume": 153643484}, "trend_line": 16.597784, "activity_lines": {"activity_5": 17.729951, "activity_10": 17.020139, "activity_20": 16.633211, "activity_30": 16.654044}, "trend_signal": 1, "fair_value": 15.95913, "relative_strength": 18.519959, "rate_of_change": 0.9818449339648818, "market_dynamics": 0.2059, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.639999, "high": 20.440001, "low": 18.08, "close": 18.379999, "volume": 114337508}, "trend_line": 16.715886, "activity_lines": {"activity_5": 18.086778, "activity_10": 17.383099, "activity_20": 16.793211, "activity_30": 16.769026}, "trend_signal": 1, "fair_value": 15.963912, "relative_strength": 11.870026, "rate_of_change": 0.7115528193402226, "market_dynamics": 0.641919, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 19.309999, "low": 17.98, "close": 18.049999, "volume": 53312596}, "trend_line": 16.820368, "activity_lines": {"activity_5": 18.214, "activity_10": 17.612707, "activity_20": 16.914548, "activity_30": 16.855098}, "trend_signal": 1, "fair_value": 15.962103, "relative_strength": 7.832237, "rate_of_change": 0.6250461387448879, "market_dynamics": 0.877424, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.040001, "high": 18.48, "low": 17.809999, "close": 18.0, "volume": 25575145}, "trend_line": 16.901894, "activity_lines": {"activity_5": 18.205333, "activity_10": 17.775697, "activity_20": 17.024059, "activity_30": 16.931203}, "trend_signal": 1, "fair_value": 15.959257, "relative_strength": 5.872813, "rate_of_change": 0.4846861852249619, "market_dynamics": 0.930183, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.01, "high": 18.85, "low": 17.91, "close": 18.549999, "volume": 28306239}, "trend_line": 16.943781, "activity_lines": {"activity_5": 18.311999, "activity_10": 17.992076, "activity_20": 17.190071, "activity_30": 17.037532}, "trend_signal": 1, "fair_value": 15.955938, "relative_strength": 7.780905, "rate_of_change": 0.24782429708766768, "market_dynamics": 0.820614, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.440001, "high": 19.450001, "low": 18.309999, "close": 19.15, "volume": 32991368}, "trend_line": 17.013529, "activity_lines": {"activity_5": 18.562, "activity_10": 18.273259, "activity_20": 17.406728, "activity_30": 17.179869}, "trend_signal": 1, "fair_value": 15.954555, "relative_strength": 8.93079, "rate_of_change": 0.41164365851988427, "market_dynamics": 0.788018, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.25, "high": 19.379999, "low": 17.83, "close": 18.040001, "volume": 27827897}, "trend_line": 16.940486, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.304576, "activity_20": 17.510327, "activity_30": 17.246093}, "trend_signal": 1, "fair_value": 15.952383, "relative_strength": 3.252826, "rate_of_change": -0.42932304050499115, "market_dynamics": 0.730313, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.879999, "high": 18.65, "low": 17.75, "close": 18.309999, "volume": 19334401}, "trend_line": 17.021865, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.358545, "activity_20": 17.639033, "activity_30": 17.334448}, "trend_signal": 1, "fair_value": 15.956359, "relative_strength": 2.436285, "rate_of_change": 0.48038173166931764, "market_dynamics": 0.678242, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.35, "high": 19.379999, "low": 18.309999, "close": 18.98, "volume": 32858237}, "trend_line": 17.112803, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.497091, "activity_20": 17.828813, "activity_30": 17.46078}, "trend_signal": 1, "fair_value": 15.971015, "relative_strength": 4.368661, "rate_of_change": 0.5342422819121249, "market_dynamics": 0.635326, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.799999, "high": 22.040001, "low": 18.780001, "close": 21.15, "volume": 77013976}, "trend_line": 17.272472, "activity_lines": {"activity_5": 19.455333, "activity_10": 18.993818, "activity_20": 18.21704, "activity_30": 17.721244}, "trend_signal": 1, "fair_value": 16.00179, "relative_strength": 12.072438, "rate_of_change": 0.9330382638075186, "market_dynamics": 0.740757, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.92, "high": 22.6, "low": 20.58, "close": 21.93, "volume": 62098815}, "trend_line": 17.484671, "activity_lines": {"activity_5": 20.39, "activity_10": 19.569636, "activity_20": 18.65637, "activity_30": 18.02173}, "trend_signal": 1, "fair_value": 16.042161, "relative_strength": 14.78143, "rate_of_change": 1.228538682824313, "market_dynamics": 0.981247, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 22.940001, "low": 20.799999, "close": 21.9, "volume": 42037840}, "trend_line": 17.652636, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.087091, "activity_20": 19.054573, "activity_30": 18.30659}, "trend_signal": 1, "fair_value": 16.078101, "relative_strength": 15.537246, "rate_of_change": 0.9606414670313349, "market_dynamics": 1.25917, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 22.190001, "low": 20.07, "close": 20.799999, "volume": 27210700}, "trend_line": 17.79376, "activity_lines": {"activity_5": 21.244666, "activity_10": 20.340545, "activity_20": 19.312042, "activity_30": 18.509645}, "trend_signal": 1, "fair_value": 16.108483, "relative_strength": 7.838859, "rate_of_change": 0.7994500084859724, "market_dynamics": 1.37843, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.9, "high": 23.5, "low": 20.15, "close": 20.799999, "volume": 67597163}, "trend_line": 17.858244, "activity_lines": {"activity_5": 21.193999, "activity_10": 20.544, "activity_20": 19.541349, "activity_30": 18.703596}, "trend_signal": 1, "fair_value": 16.141968, "relative_strength": 9.007052, "rate_of_change": 0.36239670536188084, "market_dynamics": 1.353027, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.719999, "high": 22.950001, "low": 20.700001, "close": 21.540001, "volume": 57576215}, "trend_line": 18.0034, "activity_lines": {"activity_5": 21.268667, "activity_10": 20.831091, "activity_20": 19.815591, "activity_30": 18.941129}, "trend_signal": 1, "fair_value": 16.179241, "relative_strength": 12.19366, "rate_of_change": 0.8128234780530498, "market_dynamics": 1.316337, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.549999, "high": 23.690001, "low": 21.15, "close": 22.5, "volume": 33531402}, "trend_line": 18.166474, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.238364, "activity_20": 20.155425, "activity_30": 19.231232}, "trend_signal": 1, "fair_value": 16.221953, "relative_strength": 14.972899, "rate_of_change": 0.9057955719475306, "market_dynamics": 1.2648, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.950001, "high": 24.4, "low": 22.620001, "close": 24.15, "volume": 35038428}, "trend_line": 18.374393, "activity_lines": {"activity_5": 22.518, "activity_10": 21.884727, "activity_20": 20.623865, "activity_30": 19.617266}, "trend_signal": 1, "fair_value": 16.279478, "relative_strength": 22.091787, "rate_of_change": 1.1445203950970364, "market_dynamics": 1.342678, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.530001, "high": 23.4, "low": 19.200001, "close": 19.41, "volume": 51974726}, "trend_line": 18.430209, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.558182, "activity_20": 20.604857, "activity_30": 19.684079}, "trend_signal": 1, "fair_value": 16.302621, "relative_strength": -0.669751, "rate_of_change": 0.30377057897912646, "market_dynamics": 1.081601, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.639999, "high": 21.299999, "low": 19.389999, "close": 20.41, "volume": 23815346}, "trend_line": 18.535406, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.393454, "activity_20": 20.666095, "activity_30": 19.811808}, "trend_signal": 1, "fair_value": 16.333009, "relative_strength": 1.31925, "rate_of_change": 0.5707857138244979, "market_dynamics": 0.650743, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.42, "high": 20.780001, "low": 19.389999, "close": 19.719999, "volume": 18296061}, "trend_line": 18.650029, "activity_lines": {"activity_5": 20.618, "activity_10": 21.077273, "activity_20": 20.645286, "activity_30": 19.888233}, "trend_signal": 1, "fair_value": 16.365837, "relative_strength": -2.396482, "rate_of_change": 0.6184002659558776, "market_dynamics": 0.095602, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.73, "high": 21.530001, "low": 19.73, "close": 20.799999, "volume": 22015011}, "trend_line": 18.88024, "activity_lines": {"activity_5": 20.471999, "activity_10": 20.983454, "activity_20": 20.717714, "activity_30": 20.026941}, "trend_signal": 1, "fair_value": 16.408871, "relative_strength": 1.588407, "rate_of_change": 1.234373415719625, "market_dynamics": -0.4265, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.74, "high": 21.52, "low": 20.32, "close": 20.629999, "volume": 15955275}, "trend_line": 19.089719, "activity_lines": {"activity_5": 20.382666, "activity_10": 20.879272, "activity_20": 20.765476, "activity_30": 20.139829}, "trend_signal": 1, "fair_value": 16.448667, "relative_strength": 0.892398, "rate_of_change": 1.1095144976970535, "market_dynamics": -0.674395, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.65, "high": 20.65, "low": 18.66, "close": 18.74, "volume": 15721063}, "trend_line": 19.218183, "activity_lines": {"activity_5": 19.897999, "activity_10": 20.454545, "activity_20": 20.622523, "activity_30": 20.117266}, "trend_signal": 1, "fair_value": 16.471573, "relative_strength": -4.827486, "rate_of_change": 0.672948617001649, "market_dynamics": -0.888498, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.74, "high": 20.99, "low": 18.74, "close": 20.65, "volume": 18816761}, "trend_line": 19.391973, "activity_lines": {"activity_5": 20.094666, "activity_10": 20.414545, "activity_20": 20.65819, "activity_30": 20.209641}, "trend_signal": 1, "fair_value": 16.507021, "relative_strength": 3.095959, "rate_of_change": 0.904299849782887, "market_dynamics": -0.903169, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.700001, "high": 21.18, "low": 19.879999, "close": 20.49, "volume": 15921900}, "trend_line": 19.53783, "activity_lines": {"activity_5": 20.222, "activity_10": 20.348181, "activity_20": 20.666, "activity_30": 20.280482}, "trend_signal": 1, "fair_value": 16.542696, "relative_strength": 1.595251, "rate_of_change": 0.7521514185276529, "market_dynamics": -0.997934, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.42, "high": 21.110001, "low": 19.959999, "close": 20.200001, "volume": 14805400}, "trend_line": 19.66092, "activity_lines": {"activity_5": 20.201334, "activity_10": 20.248182, "activity_20": 20.636952, "activity_30": 20.323203}, "trend_signal": 1, "fair_value": 16.578303, "relative_strength": 0.277158, "rate_of_change": 0.6300085526386566, "market_dynamics": -1.072067, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 21.27, "low": 20.0, "close": 21.02, "volume": 20719400}, "trend_line": 19.808722, "activity_lines": {"activity_5": 20.494, "activity_10": 20.339091, "activity_20": 20.681, "activity_30": 20.410885}, "trend_signal": 1, "fair_value": 16.615645, "relative_strength": 4.214368, "rate_of_change": 0.7517552586552341, "market_dynamics": -0.91045, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.219999, "high": 21.450001, "low": 20.59, "close": 20.940001, "volume": 17341900}, "trend_line": 19.964667, "activity_lines": {"activity_5": 20.734001, "activity_10": 20.472364, "activity_20": 20.703238, "activity_30": 20.483871}, "trend_signal": 1, "fair_value": 16.650505, "relative_strength": 1.799122, "rate_of_change": 0.787254220640782, "market_dynamics": -0.823698, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.940001, "high": 22.879999, "low": 20.52, "close": 22.040001, "volume": 28497651}, "trend_line": 20.133333, "activity_lines": {"activity_5": 21.194001, "activity_10": 20.777819, "activity_20": 20.817714, "activity_30": 20.617763}, "trend_signal": 1, "fair_value": 16.69546, "relative_strength": 7.304238, "rate_of_change": 0.8448225056796679, "market_dynamics": -0.566415, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.059999, "high": 22.809999, "low": 21.280001, "close": 21.450001, "volume": 47077387}, "trend_line": 20.258333, "activity_lines": {"activity_5": 21.364668, "activity_10": 20.946364, "activity_20": 20.861429, "activity_30": 20.70271}, "trend_signal": 1, "fair_value": 16.743556, "relative_strength": 0.516042, "rate_of_change": 0.6208609374314724, "market_dynamics": -0.290382, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.309999, "high": 23.07, "low": 20.73, "close": 22.059999, "volume": 63553747}, "trend_line": 20.359667, "activity_lines": {"activity_5": 21.674667, "activity_10": 21.194364, "activity_20": 20.96181, "activity_30": 20.818946}, "trend_signal": 1, "fair_value": 16.797532, "relative_strength": 3.700612, "rate_of_change": 0.5002089757335975, "market_dynamics": -0.085984, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.059999, "high": 22.15, "low": 20.9, "close": 21.4, "volume": 28104800}, "trend_line": 20.460333, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.299455, "activity_20": 20.998714, "activity_30": 20.886065}, "trend_signal": 1, "fair_value": 16.844472, "relative_strength": -0.288265, "rate_of_change": 0.4944383422380965, "market_dynamics": 0.17366, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.360001, "high": 21.370001, "low": 19.91, "close": 20.42, "volume": 19619047}, "trend_line": 20.539333, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.212364, "activity_20": 20.944667, "activity_30": 20.883462}, "trend_signal": 1, "fair_value": 16.880892, "relative_strength": -4.494057, "rate_of_change": 0.38611297284360246, "market_dynamics": 0.075831, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.17, "high": 20.469999, "low": 20.030001, "close": 20.07, "volume": 7711500}, "trend_line": 20.608333, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.031091, "activity_20": 20.859095, "activity_30": 20.853183}, "trend_signal": 1, "fair_value": 16.917158, "relative_strength": -4.863082, "rate_of_change": 0.335940801972484, "market_dynamics": -0.111415, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.23, "high": 20.57, "low": 20.040001, "close": 20.09, "volume": 9405485}, "trend_line": 20.659667, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.864, "activity_20": 20.778905, "activity_30": 20.819742}, "trend_signal": 0, "fair_value": 16.950329, "relative_strength": -5.142965, "rate_of_change": 0.2490934128442153, "market_dynamics": -0.390488, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.18, "high": 20.59, "low": 20.110001, "close": 20.549999, "volume": 7206688}, "trend_line": 20.706333, "activity_lines": {"activity_5": 20.370666, "activity_10": 20.787818, "activity_20": 20.749429, "activity_30": 20.812667}, "trend_signal": 0, "fair_value": 16.986628, "relative_strength": -4.625973, "rate_of_change": 0.22587972981366, "market_dynamics": -0.667279, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.530001, "close": 19.24, "volume": 9607763}, "trend_line": 20.746333, "activity_lines": {"activity_5": 19.948666, "activity_10": 20.467091, "activity_20": 20.604476, "activity_30": 20.718064}, "trend_signal": 0, "fair_value": 17.015305, "relative_strength": -9.697123, "rate_of_change": 0.19317761382471316, "market_dynamics": -0.832421, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.120001, "high": 19.65, "low": 18.719999, "close": 19.540001, "volume": 7997010}, "trend_line": 20.787333, "activity_lines": {"activity_5": 19.770667, "activity_10": 20.233273, "activity_20": 20.511476, "activity_30": 20.640237}, "trend_signal": 0, "fair_value": 17.042265, "relative_strength": -7.490467, "rate_of_change": 0.1976252863578367, "market_dynamics": -0.983838, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.43, "high": 19.5, "low": 18.33, "close": 18.450001, "volume": 7700200}, "trend_line": 20.769667, "activity_lines": {"activity_5": 19.288, "activity_10": 19.826727, "activity_20": 20.314048, "activity_30": 20.489441}, "trend_signal": 0, "fair_value": 17.063491, "relative_strength": -9.401491, "rate_of_change": -0.08498444701877801, "market_dynamics": -1.138692, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.049999, "high": 20.280001, "low": 18.0, "close": 19.709999, "volume": 17889300}, "trend_line": 20.721667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.714545, "activity_20": 20.245952, "activity_30": 20.421075}, "trend_signal": 0, "fair_value": 17.096136, "relative_strength": -2.056862, "rate_of_change": -0.2311062570237562, "market_dynamics": -1.188256, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.620001, "high": 20.0, "low": 19.450001, "close": 19.49, "volume": 10577512}, "trend_line": 20.640333, "activity_lines": {"activity_5": 19.330667, "activity_10": 19.594, "activity_20": 20.156952, "activity_30": 20.341613}, "trend_signal": 0, "fair_value": 17.128326, "relative_strength": -2.264891, "rate_of_change": -0.39250703140824433, "market_dynamics": -1.241078, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.49, "high": 20.58, "low": 19.35, "close": 19.700001, "volume": 10815500}, "trend_line": 20.567, "activity_lines": {"activity_5": 19.468667, "activity_10": 19.558364, "activity_20": 20.094191, "activity_30": 20.280946}, "trend_signal": 0, "fair_value": 17.155117, "relative_strength": -3.867211, "rate_of_change": -0.35528981048899794, "market_dynamics": -1.175689, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.959999, "close": 19.17, "volume": 7828788}, "trend_line": 20.512667, "activity_lines": {"activity_5": 19.399334, "activity_10": 19.457273, "activity_20": 19.985381, "activity_30": 20.190817}, "trend_signal": 0, "fair_value": 17.181138, "relative_strength": -8.110623, "rate_of_change": -0.26417562114066095, "market_dynamics": -1.131841, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.219999, "high": 19.99, "low": 18.690001, "close": 19.870001, "volume": 11498700}, "trend_line": 20.481667, "activity_lines": {"activity_5": 19.588, "activity_10": 19.506182, "activity_20": 19.941191, "activity_30": 20.149355}, "trend_signal": 0, "fair_value": 17.212421, "relative_strength": -5.593514, "rate_of_change": -0.15112613099017697, "market_dynamics": -1.124351, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.9, "high": 22.219999, "low": 18.0, "close": 18.290001, "volume": 49108760}, "trend_line": 20.373333, "activity_lines": {"activity_5": 19.155334, "activity_10": 19.271455, "activity_20": 19.750238, "activity_30": 20.007957}, "trend_signal": 0, "fair_value": 17.234054, "relative_strength": -13.759662, "rate_of_change": -0.5289315562058636, "market_dynamics": -1.080799, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.129999, "high": 18.66, "low": 17.790001, "close": 18.15, "volume": 14908933}, "trend_line": 20.228333, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.044, "activity_20": 19.556429, "activity_30": 19.864516}, "trend_signal": 0, "fair_value": 17.255983, "relative_strength": -15.692924, "rate_of_change": -0.7117146713304081, "market_dynamics": -1.154224, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.110001, "high": 18.5, "low": 17.77, "close": 17.860001, "volume": 19137094}, "trend_line": 20.018667, "activity_lines": {"activity_5": 18.378667, "activity_10": 18.807455, "activity_20": 19.344762, "activity_30": 19.711721}, "trend_signal": 0, "fair_value": 17.264593, "relative_strength": -15.988215, "rate_of_change": -1.0364966801762587, "market_dynamics": -1.118552, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.690001, "high": 18.290001, "low": 16.76, "close": 17.5, "volume": 15567947}, "trend_line": 19.955, "activity_lines": {"activity_5": 17.989334, "activity_10": 18.530546, "activity_20": 19.113857, "activity_30": 19.549226}, "trend_signal": 0, "fair_value": 17.274179, "relative_strength": -17.030646, "rate_of_change": -0.3180381590842305, "market_dynamics": -1.218897, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 17.85, "low": 15.64, "close": 15.73, "volume": 13245500}, "trend_line": 19.799, "activity_lines": {"activity_5": 17.121334, "activity_10": 17.968909, "activity_20": 18.730762, "activity_30": 19.276645}, "trend_signal": 0, "fair_value": 17.274329, "relative_strength": -24.30121, "rate_of_change": -0.7817589576547173, "market_dynamics": -1.296944, "expectation": {"probability": 53.3818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22350d91-7ef9-41fa-acbb-d45d193669dc/", "share_image": "https://sharemaestro.com/terminal/22350d91-7ef9-41fa-acbb-d45d193669dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}