{"ticker": {"uuid": "2235222b-e068-48e6-9218-67fd279fcb0b", "symbol": "464920", "name": "Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464920 rose 19.77%, moving from 22,000.15 to 26,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.19 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,350.00"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26850.0, "high": 27505.0, "low": 25320.0, "close": 26350.0, "volume": 136987}, "trend_line": 21353.699154, "activity_lines": {"activity_5": 25820.666667, "activity_10": 25113.692969, "activity_20": 24031.352697, "activity_30": 22942.61828}, "trend_signal": 1, "fair_value": 14456.250651, "relative_strength": -24.192837, "rate_of_change": 1.2310214790460747, "market_dynamics": 0.56625, "expectation": {"probability": 55.2604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 9980.661582, "high": 10034.585542, "low": 9823.794602, "close": 9912.033203, "volume": 484136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9912.033203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9946.346653, "high": 10117.920648, "low": 9745.361628, "close": 9789.480469, "volume": 693985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.756836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9794.381676, "high": 9882.619867, "low": 9470.843957, "close": 9877.717773, "volume": 677206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.743815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9828.697015, "high": 9907.130508, "low": 9358.095558, "close": 9426.724609, "volume": 534244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.489014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9510.061073, "high": 9554.179913, "low": 9353.193517, "close": 9470.84375, "volume": 269987}, "trend_line": null, "activity_lines": {"activity_5": 9612.350976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.359961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9421.823674, "high": 9563.984305, "low": 9171.816907, "close": 9313.977539, "volume": 307930}, "trend_line": null, "activity_lines": {"activity_5": 9485.223502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9631.796224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9456.137549, "high": 9956.151012, "low": 9333.58508, "close": 9872.81543, "volume": 99891}, "trend_line": null, "activity_lines": {"activity_5": 9584.245703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.227539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9863.010977, "high": 9882.619483, "low": 9338.487682, "close": 9441.431641, "volume": 116467}, "trend_line": null, "activity_lines": {"activity_5": 9533.917643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.128052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9470.844098, "high": 9539.472999, "low": 9117.892793, "close": 9274.759766, "volume": 77242}, "trend_line": null, "activity_lines": {"activity_5": 9457.118034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9597.753798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9338.487555, "high": 9720.851669, "low": 9147.305768, "close": 9608.103516, "volume": 32311}, "trend_line": null, "activity_lines": {"activity_5": 9501.563998, "activity_10": 9532.07571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9598.78877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9613.004408, "high": 10171.843012, "low": 9510.060454, "close": 9720.850586, "volume": 58479}, "trend_line": null, "activity_lines": {"activity_5": 9574.441667, "activity_10": 9554.268768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.885298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9725.753031, "high": 10421.850007, "low": 9725.753031, "close": 10353.220703, "volume": 185332}, "trend_line": null, "activity_lines": {"activity_5": 9830.984505, "activity_10": 9694.914258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.829915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10358.122996, "high": 10608.130083, "low": 10274.787411, "close": 10573.81543, "volume": 153258}, "trend_line": null, "activity_lines": {"activity_5": 10129.031901, "activity_10": 9865.418058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.213417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10495.381836, "high": 10720.878406, "low": 10416.947871, "close": 10711.074219, "volume": 94830}, "trend_line": null, "activity_lines": {"activity_5": 10397.339974, "activity_10": 10048.22168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.489188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10715.975912, "high": 10784.605218, "low": 10392.437551, "close": 10568.913086, "volume": 186188}, "trend_line": null, "activity_lines": {"activity_5": 10522.506706, "activity_10": 10181.826012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.050781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10588.521362, "high": 11534.624515, "low": 10588.521362, "close": 11358.149414, "volume": 163509}, "trend_line": null, "activity_lines": {"activity_5": 10846.698242, "activity_10": 10438.962962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.619446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11225.793348, "high": 11720.90545, "low": 11225.793348, "close": 11666.982422, "volume": 116298}, "trend_line": null, "activity_lines": {"activity_5": 11164.680859, "activity_10": 10715.084606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.34668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11666.981327, "high": 12010.128276, "low": 11666.981327, "close": 11921.890625, "volume": 109012}, "trend_line": null, "activity_lines": {"activity_5": 11480.048763, "activity_10": 11004.931978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.043566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11921.890702, "high": 12015.03095, "low": 11171.870076, "close": 11323.834961, "volume": 143616}, "trend_line": null, "activity_lines": {"activity_5": 11506.193099, "activity_10": 11140.942702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10220.348376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11372.85677, "high": 12059.149033, "low": 11348.346303, "close": 11956.205078, "volume": 102504}, "trend_line": null, "activity_lines": {"activity_5": 11702.276758, "activity_10": 11354.673899, "activity_20": 10715.812351, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.141211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11951.303806, "high": 12549.358849, "low": 11951.303806, "close": 12519.946289, "volume": 167562}, "trend_line": null, "activity_lines": {"activity_5": 11993.788021, "activity_10": 11628.210742, "activity_20": 10926.555692, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.512881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12892.505133, "high": 13220.945685, "low": 12500.338166, "close": 12524.848633, "volume": 399620}, "trend_line": null, "activity_lines": {"activity_5": 12209.480273, "activity_10": 11851.746271, "activity_20": 11125.347289, "activity_30": null}, "trend_signal": 0, "fair_value": 10508.528143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12863.092794, "high": 13725.861, "low": 12314.058346, "close": 12725.833984, "volume": 326477}, "trend_line": null, "activity_lines": {"activity_5": 12434.976562, "activity_10": 12072.340447, "activity_20": 11330.254785, "activity_30": null}, "trend_signal": 0, "fair_value": 10604.932745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12897.407883, "high": 13015.057767, "low": 12549.359248, "close": 12941.526367, "volume": 140083}, "trend_line": null, "activity_lines": {"activity_5": 12678.774088, "activity_10": 12293.02381, "activity_20": 11542.141955, "activity_30": null}, "trend_signal": 0, "fair_value": 10702.290812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12995.448623, "high": 14608.238102, "low": 12966.036065, "close": 13897.43457, "volume": 264518}, "trend_line": null, "activity_lines": {"activity_5": 13133.361588, "activity_10": 12646.954989, "activity_20": 11828.33085, "activity_30": null}, "trend_signal": 0, "fair_value": 10830.096563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14304.308054, "high": 14554.314665, "low": 13392.518263, "close": 14157.245117, "volume": 281530}, "trend_line": null, "activity_lines": {"activity_5": 13545.137304, "activity_10": 12987.605877, "activity_20": 12118.184603, "activity_30": null}, "trend_signal": 0, "fair_value": 10958.063815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14167.049503, "high": 14265.091772, "low": 13912.141048, "close": 14245.483398, "volume": 250099}, "trend_line": null, "activity_lines": {"activity_5": 13877.172526, "activity_10": 13293.407439, "activity_20": 12393.378822, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.820095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14701.377435, "high": 15142.56633, "low": 14412.153938, "close": 14730.790039, "volume": 495744}, "trend_line": null, "activity_lines": {"activity_5": 14256.267643, "activity_10": 13640.564737, "activity_20": 12693.970494, "activity_30": null}, "trend_signal": 0, "fair_value": 11210.211879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14706.279374, "high": 14725.887747, "low": 13966.063483, "close": 14044.49707, "volume": 455697}, "trend_line": null, "activity_lines": {"activity_5": 14272.9347, "activity_10": 13811.870596, "activity_20": 12904.013509, "activity_30": null}, "trend_signal": 0, "fair_value": 11307.945851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.394708, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14044.497349, "high": 14995.50348, "low": 14044.497349, "close": 14853.342773, "volume": 211990}, "trend_line": 11426.125749, "activity_lines": {"activity_5": 14485.685612, "activity_10": 14080.772727, "activity_20": 13168.376414, "activity_30": 12381.8969}, "trend_signal": 1, "fair_value": 11426.125749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.742969, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15206.292642, "high": 15206.292642, "low": 14142.539695, "close": 14931.775391, "volume": 234104}, "trend_line": 11593.450488, "activity_lines": {"activity_5": 14660.853516, "activity_10": 14311.260103, "activity_20": 13415.231761, "activity_30": 12608.067845}, "trend_signal": 1, "fair_value": 11539.211221, "relative_strength": null, "rate_of_change": 1.4644048444385773, "market_dynamics": 1.615768, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15142.565941, "high": 15142.565941, "low": 14113.126778, "close": 14167.049805, "volume": 378114}, "trend_line": 11739.369466, "activity_lines": {"activity_5": 14529.477539, "activity_10": 14358.855025, "activity_20": 13564.442173, "activity_30": 12774.10651}, "trend_signal": 1, "fair_value": 11621.331177, "relative_strength": null, "rate_of_change": 1.2586328647457945, "market_dynamics": 1.405962, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14583.727534, "high": 14794.516883, "low": 14157.245418, "close": 14691.573242, "volume": 324715}, "trend_line": 11899.831315, "activity_lines": {"activity_5": 14578.171615, "activity_10": 14471.959641, "activity_20": 13745.446108, "activity_30": 12964.57127}, "trend_signal": 1, "fair_value": 11714.368815, "relative_strength": null, "rate_of_change": 1.3668694001388655, "market_dynamics": 1.297735, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14260.188774, "high": 14667.0625, "low": 13206.239409, "close": 13323.889648, "volume": 598640}, "trend_line": 12029.736816, "activity_lines": {"activity_5": 14173.585612, "activity_10": 14300.6538, "activity_20": 13776.586091, "activity_30": 13056.446001}, "trend_signal": 1, "fair_value": 11761.707663, "relative_strength": null, "rate_of_change": 1.0916583400325377, "market_dynamics": 0.924335, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13054.27489, "high": 13725.860721, "low": 12887.60344, "close": 13083.686523, "volume": 361183}, "trend_line": 12150.164909, "activity_lines": {"activity_5": 13736.972396, "activity_10": 14078.722603, "activity_20": 13772.407608, "activity_30": 13124.442757}, "trend_signal": 1, "fair_value": 11799.478488, "relative_strength": null, "rate_of_change": 1.001086680797744, "market_dynamics": 0.411174, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13083.686671, "high": 13568.994188, "low": 12818.97364, "close": 13417.029297, "volume": 223478}, "trend_line": 12286.933301, "activity_lines": {"activity_5": 13529.450521, "activity_10": 13932.194602, "activity_20": 13788.000944, "activity_30": 13206.175943}, "trend_signal": 1, "fair_value": 11844.410455, "relative_strength": null, "rate_of_change": 1.1256504995968526, "market_dynamics": -0.103889, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13819.000413, "high": 13819.000413, "low": 13245.455434, "close": 13328.791016, "volume": 175060}, "trend_line": 12402.132487, "activity_lines": {"activity_5": 13393.498958, "activity_10": 13783.081747, "activity_20": 13785.386444, "activity_30": 13273.39257}, "trend_signal": 1, "fair_value": 11884.528848, "relative_strength": null, "rate_of_change": 0.9375747648164241, "market_dynamics": -0.658025, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13328.792017, "high": 13917.042486, "low": 13201.33724, "close": 13652.329102, "volume": 111292}, "trend_line": 12542.495736, "activity_lines": {"activity_5": 13421.277344, "activity_10": 13709.461133, "activity_20": 13805.671721, "activity_30": 13354.050416}, "trend_signal": 1, "fair_value": 11931.049907, "relative_strength": null, "rate_of_change": 1.1317670501192412, "market_dynamics": -0.855833, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13652.329284, "high": 15049.426091, "low": 13539.58213, "close": 13716.057617, "volume": 935997}, "trend_line": 12690.538997, "activity_lines": {"activity_5": 13539.581511, "activity_10": 13667.035902, "activity_20": 13823.786198, "activity_30": 13429.764086}, "trend_signal": 1, "fair_value": 11976.819336, "relative_strength": null, "rate_of_change": 1.1803333572207553, "market_dynamics": -0.773299, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13784.686926, "high": 13936.651316, "low": 13363.105875, "close": 13627.819336, "volume": 808153}, "trend_line": 12824.529525, "activity_lines": {"activity_5": 13602.328386, "activity_10": 13614.538974, "activity_20": 13822.105492, "activity_30": 13490.233785}, "trend_signal": 1, "fair_value": 12018.094336, "relative_strength": null, "rate_of_change": 1.0558300796496916, "market_dynamics": -0.652613, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14593.532035, "high": 14593.532035, "low": 13353.301809, "close": 13583.700195, "volume": 60043}, "trend_line": 12953.291178, "activity_lines": {"activity_5": 13614.093359, "activity_10": 13576.302628, "activity_20": 13808.262895, "activity_30": 13539.212538}, "trend_signal": 1, "fair_value": 12056.279845, "relative_strength": null, "rate_of_change": 1.0040263289892466, "market_dynamics": -0.651066, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13583.700023, "high": 14029.790505, "low": 13568.993743, "close": 13735.665039, "volume": 333226}, "trend_line": 13066.039323, "activity_lines": {"activity_5": 13665.401888, "activity_10": 13590.206712, "activity_20": 13803.827646, "activity_30": 13589.688271}, "trend_signal": 1, "fair_value": 12096.265206, "relative_strength": null, "rate_of_change": 0.8704208332125967, "market_dynamics": -0.614175, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13921.944983, "high": 13951.357341, "low": 13265.06448, "close": 13701.350586, "volume": 369777}, "trend_line": 13170.290495, "activity_lines": {"activity_5": 13678.147331, "activity_10": 13605.715163, "activity_20": 13790.358561, "activity_30": 13630.676094}, "trend_signal": 1, "fair_value": 12133.592773, "relative_strength": null, "rate_of_change": 0.7978789090010332, "market_dynamics": -0.698833, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13833.707737, "high": 14010.182328, "low": 13377.812009, "close": 13608.210938, "volume": 61398}, "trend_line": 13266.861719, "activity_lines": {"activity_5": 13656.578125, "activity_10": 13622.293182, "activity_20": 13763.373717, "activity_30": 13658.929026}, "trend_signal": 1, "fair_value": 12167.106823, "relative_strength": null, "rate_of_change": 0.7332505234919738, "market_dynamics": -0.835928, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13868.021142, "high": 14412.154422, "low": 13578.797654, "close": 14122.930664, "volume": 793268}, "trend_line": 13385.328971, "activity_lines": {"activity_5": 13813.77194, "activity_10": 13727.287127, "activity_20": 13782.23511, "activity_30": 13714.15928}, "trend_signal": 1, "fair_value": 12210.569575, "relative_strength": null, "rate_of_change": 0.8929561075498262, "market_dynamics": -0.640684, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14387.64426, "high": 14755.300505, "low": 14039.595625, "close": 14363.132813, "volume": 186804}, "trend_line": 13485.495085, "activity_lines": {"activity_5": 14018.025716, "activity_10": 13857.058842, "activity_20": 13822.899107, "activity_30": 13777.243399}, "trend_signal": 1, "fair_value": 12257.364428, "relative_strength": null, "rate_of_change": 0.7483276221078664, "market_dynamics": -0.474584, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14784.712953, "high": 14784.712953, "low": 13529.777272, "close": 13662.133789, "volume": 894810}, "trend_line": 13552.00013, "activity_lines": {"activity_5": 13936.650977, "activity_10": 13842.174308, "activity_20": 13795.820875, "activity_30": 13788.639445}, "trend_signal": 1, "fair_value": 12287.253137, "relative_strength": null, "rate_of_change": 0.4931598327003497, "market_dynamics": -0.417795, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14069.007249, "high": 14069.007249, "low": 12647.400391, "close": 12647.400391, "volume": 163429}, "trend_line": 13576.183789, "activity_lines": {"activity_5": 13521.933854, "activity_10": 13636.732014, "activity_20": 13674.879223, "activity_30": 13730.278171}, "trend_signal": 0, "fair_value": 12294.756205, "relative_strength": null, "rate_of_change": 0.178450846871415, "market_dynamics": -0.463483, "expectation": {"probability": 69.195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13024.861661, "high": 13823.903042, "low": 12549.358424, "close": 12568.966797, "volume": 70995}, "trend_line": 13617.688184, "activity_lines": {"activity_5": 13151.335547, "activity_10": 13435.300497, "activity_20": 13556.388607, "activity_30": 13665.29643}, "trend_signal": 0, "fair_value": 12300.35234, "relative_strength": null, "rate_of_change": 0.30571474020282896, "market_dynamics": -0.690033, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12931.722341, "high": 13269.965863, "low": 11019.905321, "close": 12500.337891, "volume": 817035}, "trend_line": 13635.825944, "activity_lines": {"activity_5": 12827.14388, "activity_10": 13242.247195, "activity_20": 13438.38824, "activity_30": 13593.209314}, "trend_signal": 0, "fair_value": 12304.352051, "relative_strength": null, "rate_of_change": 0.1331926517550199, "market_dynamics": -0.88143, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12500.337717, "high": 13495.462891, "low": 12500.337717, "close": 13495.462891, "volume": 61458}, "trend_line": 13668.343164, "activity_lines": {"activity_5": 12942.833399, "activity_10": 13250.625373, "activity_20": 13426.366467, "activity_30": 13584.153633}, "trend_signal": 0, "fair_value": 12327.707165, "relative_strength": null, "rate_of_change": 0.2384690163510621, "market_dynamics": -0.932875, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13461.148492, "high": 13676.839487, "low": 13073.882689, "close": 13220.945313, "volume": 12524}, "trend_line": 13691.546387, "activity_lines": {"activity_5": 13024.861719, "activity_10": 13210.695579, "activity_20": 13395.039746, "activity_30": 13555.289256}, "trend_signal": 0, "fair_value": 12344.884822, "relative_strength": 4.036531, "rate_of_change": 0.16975885607784288, "market_dynamics": -0.870053, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13181.728438, "high": 13328.791232, "low": 12799.366002, "close": 13216.043945, "volume": 28838}, "trend_line": 13707.886719, "activity_lines": {"activity_5": 13134.668815, "activity_10": 13179.233168, "activity_20": 13367.751488, "activity_30": 13524.611679}, "trend_signal": 0, "fair_value": 12361.321787, "relative_strength": 4.602727, "rate_of_change": 0.11934613912943216, "market_dynamics": -0.820751, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13274.868512, "high": 13716.056553, "low": 11765.023699, "close": 11872.870117, "volume": 22104}, "trend_line": 13672.264844, "activity_lines": {"activity_5": 12758.841732, "activity_10": 12912.38109, "activity_20": 13219.568243, "activity_30": 13406.223511}, "trend_signal": 0, "fair_value": 12352.276385, "relative_strength": -1.555856, "rate_of_change": -0.25986408941231287, "market_dynamics": -0.912419, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11765.023515, "high": 12642.497628, "low": 11387.562344, "close": 12279.743164, "volume": 19971}, "trend_line": 13618.341797, "activity_lines": {"activity_5": 12565.045443, "activity_10": 12751.057582, "activity_20": 13117.044429, "activity_30": 13316.383403}, "trend_signal": 0, "fair_value": 12350.957599, "relative_strength": 0.192423, "rate_of_change": -0.39439732637759767, "market_dynamics": -1.023283, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11818.946749, "high": 13059.176317, "low": 11818.946749, "close": 12534.652344, "volume": 7065}, "trend_line": 13564.255371, "activity_lines": {"activity_5": 12470.925195, "activity_10": 12669.593697, "activity_20": 13042.625981, "activity_30": 13246.467954}, "trend_signal": 0, "fair_value": 12354.237863, "relative_strength": 1.124745, "rate_of_change": -0.39715867619003814, "market_dynamics": -1.066642, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12740.540075, "high": 13299.378906, "low": 12318.959737, "close": 13299.378906, "volume": 317824}, "trend_line": 13532.718555, "activity_lines": {"activity_5": 12695.767838, "activity_10": 12760.416104, "activity_20": 13045.24043, "activity_30": 13229.37915}, "trend_signal": 0, "fair_value": 12370.819285, "relative_strength": 4.515163, "rate_of_change": -0.2324994268938983, "market_dynamics": -0.929963, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12750.344295, "high": 13480.756175, "low": 12367.980824, "close": 12774.854492, "volume": 123598}, "trend_line": 13467.520703, "activity_lines": {"activity_5": 12740.540104, "activity_10": 12762.46598, "activity_20": 12998.04023, "activity_30": 13180.484694}, "trend_signal": 0, "fair_value": 12377.785409, "relative_strength": 3.06539, "rate_of_change": -0.4817794128727399, "market_dynamics": -0.819741, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12549.358559, "high": 13157.217964, "low": 12549.358559, "close": 13000.351563, "volume": 14473}, "trend_line": 13432.715853, "activity_lines": {"activity_5": 12889.89069, "activity_10": 12803.197976, "activity_20": 12976.494392, "activity_30": 13150.34475}, "trend_signal": 0, "fair_value": 12388.337378, "relative_strength": 3.379521, "rate_of_change": -0.25843546683575824, "market_dynamics": -0.734452, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12941.525746, "high": 13382.715222, "low": 12515.044296, "close": 12642.499023, "volume": 27243}, "trend_line": 13359.021061, "activity_lines": {"activity_5": 12844.791667, "activity_10": 12771.022514, "activity_20": 12924.275484, "activity_30": 13099.363019}, "trend_signal": 0, "fair_value": 12392.573405, "relative_strength": 0.295643, "rate_of_change": -0.5486216845980673, "market_dynamics": -0.708694, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12735.637878, "high": 12941.526906, "low": 12245.428642, "close": 12367.981445, "volume": 123352}, "trend_line": 13273.561263, "activity_lines": {"activity_5": 12684.00306, "activity_10": 12686.350018, "activity_20": 12850.604046, "activity_30": 13035.424979}, "trend_signal": 0, "fair_value": 12392.170258, "relative_strength": -1.776908, "rate_of_change": -0.6397160211797938, "market_dynamics": -0.81209, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12598.380034, "high": 13108.197466, "low": 12260.134761, "close": 12603.28125, "volume": 382196}, "trend_line": 13221.435645, "activity_lines": {"activity_5": 12612.759114, "activity_10": 12664.958967, "activity_20": 12805.13125, "activity_30": 12992.181107}, "trend_signal": 0, "fair_value": 12395.575274, "relative_strength": 1.342373, "rate_of_change": -0.39270258348300235, "market_dynamics": -0.56404, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12598.380059, "high": 13985.672326, "low": 12500.338191, "close": 13167.022461, "volume": 239364}, "trend_line": 13170.617285, "activity_lines": {"activity_5": 12775.835417, "activity_10": 12757.296573, "activity_20": 12818.740397, "activity_30": 12988.670579}, "trend_signal": 0, "fair_value": 12407.820468, "relative_strength": 4.643254, "rate_of_change": -0.38436340322253487, "market_dynamics": -0.236761, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13167.021814, "high": 13544.482976, "low": 12206.21219, "close": 12363.079102, "volume": 119948}, "trend_line": 13138.590267, "activity_lines": {"activity_5": 12644.786068, "activity_10": 12704.35396, "activity_20": 12758.32793, "activity_30": 12936.571342}, "trend_signal": 0, "fair_value": 12407.121384, "relative_strength": 3.744886, "rate_of_change": -0.24317021220012378, "market_dynamics": -0.031052, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11877.772282, "high": 12622.889831, "low": 11877.772282, "close": 12328.764648, "volume": 17604}, "trend_line": 13113.426205, "activity_lines": {"activity_5": 12544.783398, "activity_10": 12636.259464, "activity_20": 12700.576618, "activity_30": 12884.324528}, "trend_signal": 0, "fair_value": 12405.915895, "relative_strength": -0.302993, "rate_of_change": -0.19152786934229946, "market_dynamics": -0.001998, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12451.317083, "high": 12740.54059, "low": 12132.680576, "close": 12407.197266, "volume": 13038}, "trend_line": 13079.765137, "activity_lines": {"activity_5": 12491.84056, "activity_10": 12581.534144, "activity_20": 12658.838728, "activity_30": 12838.76137}, "trend_signal": 0, "fair_value": 12405.93531, "relative_strength": 1.875578, "rate_of_change": -0.2566916340076314, "market_dynamics": -0.165099, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12529.750251, "high": 13230.749211, "low": 12372.883268, "close": 12858.19043, "volume": 33915}, "trend_line": 13064.078451, "activity_lines": {"activity_5": 12586.614388, "activity_10": 12611.124947, "activity_20": 12669.366546, "activity_30": 12824.466228}, "trend_signal": 0, "fair_value": 12412.685387, "relative_strength": 6.332576, "rate_of_change": -0.1199309455154242, "market_dynamics": -0.268541, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12828.777698, "high": 13230.748902, "low": 12657.204679, "close": 12725.833984, "volume": 214248}, "trend_line": 13033.19528, "activity_lines": {"activity_5": 12620.275456, "activity_10": 12624.67255, "activity_20": 12671.11729, "activity_30": 12802.644004}, "trend_signal": 0, "fair_value": 12417.290513, "relative_strength": 2.176166, "rate_of_change": -0.2363976235739423, "market_dynamics": -0.076098, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12647.400416, "high": 13196.434372, "low": 12132.68099, "close": 12196.408203, "volume": 14897}, "trend_line": 12982.5403, "activity_lines": {"activity_5": 12506.873828, "activity_10": 12542.852202, "activity_20": 12622.073038, "activity_30": 12748.657741}, "trend_signal": 0, "fair_value": 12414.08932, "relative_strength": 1.375497, "rate_of_change": -0.38866125237708665, "market_dynamics": -0.01289, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12196.408007, "high": 12975.840213, "low": 12108.170117, "close": 12887.602539, "volume": 13951}, "trend_line": 12957.866406, "activity_lines": {"activity_5": 12634.981706, "activity_10": 12601.320703, "activity_20": 12640.630906, "activity_30": 12742.532724}, "trend_signal": 0, "fair_value": 12420.853795, "relative_strength": 6.736454, "rate_of_change": -0.19005443795927507, "market_dynamics": 0.166012, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12941.526112, "high": 12941.526112, "low": 12377.785366, "close": 12725.833984, "volume": 7727}, "trend_line": 12929.270866, "activity_lines": {"activity_5": 12671.910872, "activity_10": 12625.920312, "activity_20": 12641.938128, "activity_30": 12727.562891}, "trend_signal": 0, "fair_value": 12425.14929, "relative_strength": 3.468641, "rate_of_change": -0.2206809292829071, "market_dynamics": 0.091641, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12838.582608, "high": 13495.461834, "low": 12647.400966, "close": 13436.636719, "volume": 231431}, "trend_line": 12919.303255, "activity_lines": {"activity_5": 12924.531836, "activity_10": 12773.250373, "activity_20": 12714.605748, "activity_30": 12760.296171}, "trend_signal": 0, "fair_value": 12439.197727, "relative_strength": 5.795762, "rate_of_change": -0.07709337288471371, "market_dynamics": 0.304556, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13716.056887, "high": 13716.056887, "low": 12549.358654, "close": 13044.470703, "volume": 227780}, "trend_line": 12897.407259, "activity_lines": {"activity_5": 13007.867708, "activity_10": 12834.125604, "activity_20": 12748.897121, "activity_30": 12768.371491}, "trend_signal": 0, "fair_value": 12447.489137, "relative_strength": 2.350443, "rate_of_change": -0.16948279305640546, "market_dynamics": 0.634395, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13044.47018, "high": 13716.056231, "low": 13034.665303, "close": 13417.029297, "volume": 31049}, "trend_line": 12891.034538, "activity_lines": {"activity_5": 13194.147331, "activity_10": 12964.966974, "activity_20": 12819.487281, "activity_30": 12801.895493}, "trend_signal": 0, "fair_value": 12460.591031, "relative_strength": 4.629884, "rate_of_change": -0.04941086896013732, "market_dynamics": 0.821846, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13417.028855, "high": 13421.930948, "low": 13000.35094, "close": 13083.686523, "volume": 3458}, "trend_line": 12856.393066, "activity_lines": {"activity_5": 13187.937956, "activity_10": 13016.037837, "activity_20": 12850.977372, "activity_30": 12814.324653}, "trend_signal": 0, "fair_value": 12468.898971, "relative_strength": 2.688395, "rate_of_change": -0.26872530593168237, "market_dynamics": 1.036461, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13019.959284, "high": 13265.063906, "low": 12441.512298, "close": 12853.288086, "volume": 26867}, "trend_line": 12806.064909, "activity_lines": {"activity_5": 13091.856836, "activity_10": 13011.492223, "activity_20": 12856.696452, "activity_30": 12814.124332}, "trend_signal": 1, "fair_value": 12473.956723, "relative_strength": 0.637788, "rate_of_change": -0.3914640501549202, "market_dynamics": 0.741479, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12853.288936, "high": 13015.05764, "low": 12716.029349, "close": 12843.484375, "volume": 12937}, "trend_line": 12778.776595, "activity_lines": {"activity_5": 12984.010872, "activity_10": 12997.053374, "activity_20": 12859.964532, "activity_30": 12816.538491}, "trend_signal": 1, "fair_value": 12478.755783, "relative_strength": -2.014108, "rate_of_change": -0.21308898708473087, "market_dynamics": 0.5069, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13083.686113, "high": 13269.966519, "low": 12872.896116, "close": 13010.155273, "volume": 16140}, "trend_line": 12790.868424, "activity_lines": {"activity_5": 12971.265364, "activity_10": 13013.185707, "activity_20": 12881.276958, "activity_30": 12831.466148}, "trend_signal": 1, "fair_value": 12485.568597, "relative_strength": -2.968272, "rate_of_change": 0.09462430859564512, "market_dynamics": 0.407398, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13010.1556, "high": 13211.141425, "low": 12015.029878, "close": 12083.65918, "volume": 19987}, "trend_line": 12774.691504, "activity_lines": {"activity_5": 12651.975521, "activity_10": 12855.694727, "activity_20": 12813.23118, "activity_30": 12785.839745}, "trend_signal": 0, "fair_value": 12480.481136, "relative_strength": -5.320712, "rate_of_change": -0.12647241347308757, "market_dynamics": 0.094231, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12730.736297, "high": 12730.736297, "low": 11603.254536, "close": 11711.100586, "volume": 1096687}, "trend_line": 12748.383594, "activity_lines": {"activity_5": 12297.39082, "activity_10": 12632.515803, "activity_20": 12714.068834, "activity_30": 12717.220976}, "trend_signal": 0, "fair_value": 12470.863879, "relative_strength": -9.016717, "rate_of_change": -0.2059377323652945, "market_dynamics": -0.111203, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11848.358926, "high": 12073.856372, "low": 11568.939698, "close": 12015.03125, "volume": 34391}, "trend_line": 12699.035872, "activity_lines": {"activity_5": 12135.62207, "activity_10": 12485.987944, "activity_20": 12648.287495, "activity_30": 12669.907922}, "trend_signal": 0, "fair_value": 12465.236316, "relative_strength": -6.551012, "rate_of_change": -0.38709003095283256, "market_dynamics": -0.369919, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12000.324494, "high": 12593.477553, "low": 11863.065488, "close": 12093.463867, "volume": 27852}, "trend_line": 12661.453158, "activity_lines": {"activity_5": 12055.881315, "activity_10": 12366.644247, "activity_20": 12591.656645, "activity_30": 12630.83876}, "trend_signal": 0, "fair_value": 12460.702506, "relative_strength": -8.381529, "rate_of_change": -0.2959493490593718, "market_dynamics": -0.763429, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12353.275421, "high": 12353.275421, "low": 11353.248172, "close": 11451.290039, "volume": 15731}, "trend_line": 12602.628027, "activity_lines": {"activity_5": 11812.083984, "activity_10": 12154.962997, "activity_20": 12476.294085, "activity_30": 12552.76372}, "trend_signal": 0, "fair_value": 12448.54091, "relative_strength": -10.0262, "rate_of_change": -0.4646001550211603, "market_dynamics": -0.890688, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12059.149502, "high": 12059.149502, "low": 9956.150905, "close": 10157.136719, "volume": 14271}, "trend_line": 12545.436914, "activity_lines": {"activity_5": 11240.826563, "activity_10": 11736.948065, "activity_20": 12245.848982, "activity_30": 12394.990087}, "trend_signal": 0, "fair_value": 12421.262288, "relative_strength": -16.844856, "rate_of_change": -0.4538030708950065, "market_dynamics": -1.060274, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9965.955132, "high": 11039.513559, "low": 9171.816061, "close": 10348.318359, "volume": 38264}, "trend_line": 12481.056087, "activity_lines": {"activity_5": 10861.731185, "activity_10": 11412.964204, "activity_20": 12044.116141, "activity_30": 12253.240503}, "trend_signal": 0, "fair_value": 12396.874713, "relative_strength": -13.730888, "rate_of_change": -0.5131812263003266, "market_dynamics": -1.095276, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10294.396303, "high": 10818.919597, "low": 10000.269601, "close": 10304.199219, "volume": 15805}, "trend_line": 12406.70765, "activity_lines": {"activity_5": 10558.781576, "activity_10": 11130.692649, "activity_20": 11847.612174, "activity_30": 12112.798125}, "trend_signal": 0, "fair_value": 12372.541277, "relative_strength": -15.52575, "rate_of_change": -0.5956902723755908, "market_dynamics": -1.157935, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10407.143304, "high": 11083.631836, "low": 10201.256212, "close": 11083.631836, "volume": 10398}, "trend_line": 12332.849414, "activity_lines": {"activity_5": 10629.698307, "activity_10": 11036.483185, "activity_20": 11735.354162, "activity_30": 12027.438395}, "trend_signal": 0, "fair_value": 12357.726226, "relative_strength": -11.180657, "rate_of_change": -0.595308909370489, "market_dynamics": -1.147285, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11269.912021, "high": 11396.653739, "low": 11005.03329, "close": 11208.279297, "volume": 6788}, "trend_line": 12280.630241, "activity_lines": {"activity_5": 10809.486328, "activity_10": 10996.934215, "activity_20": 11643.417615, "activity_30": 11954.885484}, "trend_signal": 0, "fair_value": 12344.664329, "relative_strength": -10.432274, "rate_of_change": -0.42341531342076844, "market_dynamics": -1.083005, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12774.76179, "high": 12774.76179, "low": 11203.32233, "close": 11500.755859, "volume": 10893}, "trend_line": 12230.643717, "activity_lines": {"activity_5": 11102.967253, "activity_10": 11043.324183, "activity_20": 11586.56243, "activity_30": 11904.571008}, "trend_signal": 0, "fair_value": 12335.182211, "relative_strength": -8.565785, "rate_of_change": -0.40703549426246355, "market_dynamics": -0.921904, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11500.756086, "high": 12348.440551, "low": 11500.756086, "close": 11832.889648, "volume": 15392}, "trend_line": 12203.656738, "activity_lines": {"activity_5": 11417.584831, "activity_10": 11160.700355, "activity_20": 11564.651665, "activity_30": 11878.909455}, "trend_signal": 0, "fair_value": 12329.601183, "relative_strength": -7.517074, "rate_of_change": -0.22065052031963428, "market_dynamics": -0.64848, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11233.065729, "high": 12006.392408, "low": 11233.065729, "close": 11515.62793, "volume": 11065}, "trend_line": 12175.244954, "activity_lines": {"activity_5": 11527.477083, "activity_10": 11218.178231, "activity_20": 11517.54794, "activity_30": 11834.520499}, "trend_signal": 0, "fair_value": 12320.656422, "relative_strength": -8.550458, "rate_of_change": -0.2328136935508084, "market_dynamics": -0.427878, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11515.627773, "high": 12368.269814, "low": 11515.627773, "close": 11818.017578, "volume": 16755}, "trend_line": 12149.069499, "activity_lines": {"activity_5": 11657.403971, "activity_10": 11339.716104, "activity_20": 11505.006115, "activity_30": 11811.473572}, "trend_signal": 0, "fair_value": 12315.192956, "relative_strength": -9.539968, "rate_of_change": -0.21498914476789188, "market_dynamics": -0.142002, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11733.745721, "high": 11738.702165, "low": 11401.611055, "close": 11555.285156, "volume": 12783}, "trend_line": 12095.344922, "activity_lines": {"activity_5": 11650.794336, "activity_10": 11418.49256, "activity_20": 11475.149865, "activity_30": 11773.164905}, "trend_signal": 0, "fair_value": 12307.021904, "relative_strength": -14.851175, "rate_of_change": -0.44221145499596626, "market_dynamics": 0.074825, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12160.066431, "high": 12214.595551, "low": 11550.327976, "close": 11604.857422, "volume": 16317}, "trend_line": 12070.070866, "activity_lines": {"activity_5": 11637.575065, "activity_10": 11504.391335, "activity_20": 11457.106143, "activity_30": 11741.52055}, "trend_signal": 0, "fair_value": 12299.552069, "relative_strength": -16.602704, "rate_of_change": -0.20895688517348263, "market_dynamics": 0.22484, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12328.612032, "high": 12779.718843, "low": 11604.857566, "close": 12298.868164, "volume": 24224}, "trend_line": 12069.074316, "activity_lines": {"activity_5": 11848.752604, "activity_10": 11690.151687, "activity_20": 11513.788072, "activity_30": 11756.281666}, "trend_signal": 0, "fair_value": 12299.54487, "relative_strength": -15.047058, "rate_of_change": -0.008256372402974116, "market_dynamics": 0.471065, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12482.285793, "high": 13349.800105, "low": 12065.879119, "close": 13240.741211, "volume": 27664}, "trend_line": 12096.859115, "activity_lines": {"activity_5": 12342.822591, "activity_10": 12011.697141, "activity_20": 11663.909426, "activity_30": 11831.873078}, "trend_signal": 0, "fair_value": 12309.348999, "relative_strength": -9.368528, "rate_of_change": 0.23021483066986123, "market_dynamics": 0.714352, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15763.967544, "high": 15763.967544, "low": 12888.777715, "close": 13310.141602, "volume": 99044}, "trend_line": 12111.924154, "activity_lines": {"activity_5": 12745.01849, "activity_10": 12292.469176, "activity_20": 11818.795326, "activity_30": 11910.149368}, "trend_signal": 0, "fair_value": 12319.666449, "relative_strength": -8.632137, "rate_of_change": 0.1245367814635492, "market_dynamics": 0.980073, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13072.195081, "high": 13637.318399, "low": 12546.729522, "close": 13458.858398, "volume": 21754}, "trend_line": 12136.358301, "activity_lines": {"activity_5": 13097.311719, "activity_10": 12559.798633, "activity_20": 11985.622554, "activity_30": 11997.048351}, "trend_signal": 0, "fair_value": 12331.290856, "relative_strength": -10.861925, "rate_of_change": 0.20173629465744702, "market_dynamics": 1.144815, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13458.858398, "high": 13840.565268, "low": 13260.569401, "close": 13334.927734, "volume": 1498313}, "trend_line": 12174.308952, "activity_lines": {"activity_5": 13281.389844, "activity_10": 12763.675621, "activity_20": 12138.510179, "activity_30": 12074.375412}, "trend_signal": 0, "fair_value": 12341.428602, "relative_strength": -11.772046, "rate_of_change": 0.31270213072789865, "market_dynamics": 1.289787, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13389.457919, "high": 14043.811382, "low": 12903.650116, "close": 13731.505859, "volume": 41413}, "trend_line": 12202.439062, "activity_lines": {"activity_5": 13482.322656, "activity_10": 13006.309144, "activity_20": 12323.208729, "activity_30": 12174.839728}, "trend_signal": 0, "fair_value": 12355.329375, "relative_strength": -9.252379, "rate_of_change": 0.23106124635828987, "market_dynamics": 1.292941, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13736.463148, "high": 13855.436485, "low": 12417.84203, "close": 12462.457031, "volume": 33935}, "trend_line": 12193.659831, "activity_lines": {"activity_5": 13164.730013, "activity_10": 12983.686221, "activity_20": 12377.424507, "activity_30": 12191.615081}, "trend_signal": 0, "fair_value": 12356.390045, "relative_strength": -15.374538, "rate_of_change": -0.0719465260624681, "market_dynamics": 1.060635, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12388.098506, "high": 12839.206184, "low": 12333.569628, "close": 12759.890625, "volume": 18800}, "trend_line": 12171.101628, "activity_lines": {"activity_5": 12998.167513, "activity_10": 12997.92706, "activity_20": 12457.836695, "activity_30": 12228.1461}, "trend_signal": 1, "fair_value": 12360.345933, "relative_strength": -15.506299, "rate_of_change": -0.1849994448971807, "market_dynamics": 0.892549, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12412.884474, "high": 13567.917831, "low": 12412.884474, "close": 13042.452148, "volume": 14171}, "trend_line": 12171.034342, "activity_lines": {"activity_5": 12962.475586, "activity_10": 13046.417755, "activity_20": 12561.986044, "activity_30": 12284.362263}, "trend_signal": 1, "fair_value": 12366.968323, "relative_strength": -13.715607, "rate_of_change": -0.0005528340988026838, "market_dynamics": 0.66782, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13087.067403, "high": 13448.944666, "low": 12551.687159, "close": 12611.173828, "volume": 17420}, "trend_line": 12144.172493, "activity_lines": {"activity_5": 12810.784635, "activity_10": 12989.454812, "activity_20": 12617.484305, "activity_30": 12312.758358}, "trend_signal": 1, "fair_value": 12369.316453, "relative_strength": -14.7502, "rate_of_change": -0.22070309100439808, "market_dynamics": 0.409171, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12953.22157, "high": 13106.895508, "low": 12730.14655, "close": 13106.895508, "volume": 12552}, "trend_line": 12144.946126, "activity_lines": {"activity_5": 12872.584505, "activity_10": 13004.32642, "activity_20": 12708.508263, "activity_30": 12374.869521}, "trend_signal": 1, "fair_value": 12376.341016, "relative_strength": -11.578164, "rate_of_change": 0.00637040523301714, "market_dynamics": 0.388455, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13325.013765, "high": 13325.013765, "low": 12502.114661, "close": 12928.435547, "volume": 11571}, "trend_line": 12147.451042, "activity_lines": {"activity_5": 12916.538411, "activity_10": 12972.059357, "activity_20": 12769.399953, "activity_30": 12425.417225}, "trend_signal": 1, "fair_value": 12381.549455, "relative_strength": -13.074752, "rate_of_change": 0.020625171771139615, "market_dynamics": 0.299507, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12928.435885, "high": 14316.457664, "low": 12928.435885, "close": 14147.912109, "volume": 101782}, "trend_line": 12190.931966, "activity_lines": {"activity_5": 13335.919271, "activity_10": 13167.19359, "activity_20": 12933.935905, "activity_30": 12554.47923}, "trend_signal": 1, "fair_value": 12398.057517, "relative_strength": -9.985675, "rate_of_change": 0.3579427803385544, "market_dynamics": 0.369333, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14157.826936, "high": 15263.287534, "low": 14123.12638, "close": 15074.913086, "volume": 165700}, "trend_line": 12259.757227, "activity_lines": {"activity_5": 13971.76569, "activity_10": 13515.641264, "activity_20": 13172.165853, "activity_30": 12740.542528}, "trend_signal": 1, "fair_value": 12422.843216, "relative_strength": -5.291228, "rate_of_change": 0.564561111422414, "market_dynamics": 0.657809, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15074.91321, "high": 15640.036665, "low": 15074.91321, "close": 15164.143555, "volume": 157222}, "trend_line": 12362.440039, "activity_lines": {"activity_5": 14501.858203, "activity_10": 13850.929847, "activity_20": 13400.481399, "activity_30": 12927.922291}, "trend_signal": 1, "fair_value": 12447.992761, "relative_strength": -2.846644, "rate_of_change": 0.8375599132897829, "market_dynamics": 0.891272, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15164.14296, "high": 15858.154297, "low": 15094.741848, "close": 15858.154297, "volume": 72133}, "trend_line": 12500.675163, "activity_lines": {"activity_5": 15093.089649, "activity_10": 14279.143732, "activity_20": 13677.448503, "activity_30": 13153.452243}, "trend_signal": 1, "fair_value": 12478.994229, "relative_strength": -2.86696, "rate_of_change": 1.1181864062750397, "market_dynamics": 1.208053, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15873.026203, "high": 16854.556243, "low": 15873.026203, "close": 16611.652344, "volume": 143142}, "trend_line": 12653.895866, "activity_lines": {"activity_5": 15752.069857, "activity_10": 14805.690927, "activity_20": 14007.009398, "activity_30": 13418.676577}, "trend_signal": 1, "fair_value": 12516.225384, "relative_strength": 0.188055, "rate_of_change": 1.225699420248193, "market_dynamics": 1.383903, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15704.480545, "high": 16834.72649, "low": 15704.480545, "close": 16532.335938, "volume": 100121}, "trend_line": 12801.858268, "activity_lines": {"activity_5": 16139.063477, "activity_10": 15242.377042, "activity_20": 14304.749568, "activity_30": 13668.898517}, "trend_signal": 1, "fair_value": 12552.083514, "relative_strength": -3.781402, "rate_of_change": 1.1693031424224238, "market_dynamics": 1.423781, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16889.257198, "high": 17350.278895, "low": 16135.757978, "close": 16695.925781, "volume": 82114}, "trend_line": 12976.67946, "activity_lines": {"activity_5": 16421.625456, "activity_10": 15640.21685, "activity_20": 14595.620587, "activity_30": 13920.128679}, "trend_signal": 1, "fair_value": 12588.754684, "relative_strength": -7.365367, "rate_of_change": 1.365592309649209, "market_dynamics": 1.493318, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16700.88159, "high": 19030.777187, "low": 16700.88159, "close": 18559.839844, "volume": 102228}, "trend_line": 13256.769564, "activity_lines": {"activity_5": 17217.42461, "activity_10": 16310.523331, "activity_20": 15039.52799, "activity_30": 14280.332575}, "trend_signal": 1, "fair_value": 12641.132624, "relative_strength": -1.000461, "rate_of_change": 2.158411208840947, "market_dynamics": 1.616097, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19120.007145, "high": 19248.89493, "low": 16398.491247, "close": 17984.802734, "volume": 115096}, "trend_line": 13511.319043, "activity_lines": {"activity_5": 17595.164974, "activity_10": 16768.120046, "activity_20": 15395.550991, "activity_30": 14585.366973}, "trend_signal": 1, "fair_value": 12687.599321, "relative_strength": -0.088144, "rate_of_change": 1.9201471200891378, "market_dynamics": 1.701084, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18183.091755, "high": 18663.94251, "low": 16839.683436, "close": 17097.458984, "volume": 311420}, "trend_line": 13737.761035, "activity_lines": {"activity_5": 17535.347526, "activity_10": 16975.692312, "activity_20": 15639.989183, "activity_30": 14816.73084}, "trend_signal": 1, "fair_value": 12725.615352, "relative_strength": -6.047787, "rate_of_change": 1.675942898538215, "market_dynamics": 1.749889, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17097.458961, "high": 17588.223947, "low": 16339.004229, "close": 16482.763672, "volume": 77632}, "trend_line": 13917.732096, "activity_lines": {"activity_5": 17238.244531, "activity_10": 16995.701367, "activity_20": 15807.519643, "activity_30": 14993.827785}, "trend_signal": 1, "fair_value": 12757.727731, "relative_strength": -5.443245, "rate_of_change": 1.3100465246227817, "market_dynamics": 1.517026, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16482.764561, "high": 17350.278491, "low": 16482.764561, "close": 17345.320313, "volume": 49093}, "trend_line": 14122.30013, "activity_lines": {"activity_5": 17231.965234, "activity_10": 17130.087056, "activity_20": 16042.09063, "activity_30": 15214.962508}, "trend_signal": 1, "fair_value": 12796.605634, "relative_strength": -2.089173, "rate_of_change": 1.4698374173964261, "market_dynamics": 1.264279, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17345.320327, "high": 18074.032971, "low": 17127.202552, "close": 17945.144531, "volume": 49766}, "trend_line": 14337.113086, "activity_lines": {"activity_5": 17382.334375, "activity_10": 17332.251563, "activity_20": 16315.280771, "activity_30": 15461.597631}, "trend_signal": 1, "fair_value": 12839.870667, "relative_strength": -2.607465, "rate_of_change": 1.5210904316052074, "market_dynamics": 1.028985, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17950.102051, "high": 18341.723517, "low": 17637.797911, "close": 17841.042969, "volume": 44356}, "trend_line": 14537.384863, "activity_lines": {"activity_5": 17538.982682, "activity_10": 17464.924858, "activity_20": 16556.603065, "activity_30": 15687.657623}, "trend_signal": 1, "fair_value": 12881.547103, "relative_strength": -4.396225, "rate_of_change": 1.3968765943233206, "market_dynamics": 0.797842, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17841.043569, "high": 17841.043569, "low": 16904.128448, "close": 17251.132813, "volume": 27649}, "trend_line": 14728.568359, "activity_lines": {"activity_5": 17508.578255, "activity_10": 17454.28924, "activity_20": 16722.174214, "activity_30": 15862.738136}, "trend_signal": 1, "fair_value": 12917.659381, "relative_strength": -3.86343, "rate_of_change": 1.3151161491678909, "market_dynamics": 0.591234, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17429.593248, "high": 18153.347734, "low": 17429.593248, "close": 17796.427734, "volume": 20866}, "trend_line": 14927.848698, "activity_lines": {"activity_5": 17649.69388, "activity_10": 17531.171236, "activity_20": 16916.874995, "activity_30": 16060.664548}, "trend_signal": 1, "fair_value": 12957.649286, "relative_strength": -3.006688, "rate_of_change": 1.3530190724764317, "market_dynamics": 0.317761, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17657.625204, "high": 18267.363889, "low": 17365.150819, "close": 17846.0, "volume": 24623}, "trend_line": 15137.539193, "activity_lines": {"activity_5": 17719.75599, "activity_10": 17594.082884, "activity_20": 17092.313435, "activity_30": 16248.932374}, "trend_signal": 1, "fair_value": 12997.391975, "relative_strength": -6.363933, "rate_of_change": 1.4046933301788798, "market_dynamics": 0.014389, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17855.913938, "high": 19268.723487, "low": 17855.913938, "close": 18777.958984, "volume": 83476}, "trend_line": 15376.642578, "activity_lines": {"activity_5": 18067.092448, "activity_10": 17805.531179, "activity_20": 17333.635835, "activity_30": 16483.798167}, "trend_signal": 1, "fair_value": 13044.009451, "relative_strength": -6.913448, "rate_of_change": 1.5795393290249455, "market_dynamics": -0.140886, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19333.166174, "high": 22143.912518, "low": 18777.957299, "close": 20765.804688, "volume": 174131}, "trend_line": 15658.873796, "activity_lines": {"activity_5": 19021.523177, "activity_10": 18374.440163, "activity_20": 17734.911231, "activity_30": 16831.486045}, "trend_signal": 1, "fair_value": 13105.783812, "relative_strength": -2.09323, "rate_of_change": 1.8354541088429723, "market_dynamics": 0.163021, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20765.805373, "high": 21261.526024, "low": 19947.862834, "close": 21092.980469, "volume": 113969}, "trend_line": 15920.615104, "activity_lines": {"activity_5": 19890.028386, "activity_10": 18952.271982, "activity_20": 18130.875228, "activity_30": 17182.073572}, "trend_signal": 1, "fair_value": 13169.174262, "relative_strength": -3.074943, "rate_of_change": 1.6715206432461407, "market_dynamics": 0.470604, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20542.729801, "high": 22158.78336, "low": 20235.380734, "close": 21405.285156, "volume": 114368}, "trend_line": 16190.453223, "activity_lines": {"activity_5": 20606.511979, "activity_10": 19514.240625, "activity_20": 18517.703744, "activity_30": 17535.923253}, "trend_signal": 1, "fair_value": 13234.025529, "relative_strength": -5.592896, "rate_of_change": 1.6948975729725673, "market_dynamics": 0.823799, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21405.285502, "high": 21791.950205, "low": 19952.820781, "close": 21256.570313, "volume": 65499}, "trend_line": 16450.376953, "activity_lines": {"activity_5": 21032.833464, "activity_10": 19959.669815, "activity_20": 18855.810021, "activity_30": 17862.769517}, "trend_signal": 1, "fair_value": 13296.70166, "relative_strength": -3.363949, "rate_of_change": 1.605413550936014, "market_dynamics": 0.99111, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22084.424739, "high": 25529.695878, "low": 21256.568637, "close": 23056.041016, "volume": 307629}, "trend_line": 16774.414063, "activity_lines": {"activity_5": 21831.607162, "activity_10": 20661.161861, "activity_20": 19335.857999, "activity_30": 18288.941392}, "trend_signal": 1, "fair_value": 13372.355454, "relative_strength": -2.803624, "rate_of_change": 1.9697853181468137, "market_dynamics": 1.192181, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23105.61343, "high": 24379.619577, "low": 22704.078781, "close": 22788.351563, "volume": 107261}, "trend_line": 17076.308919, "activity_lines": {"activity_5": 22255.945573, "activity_10": 21221.057706, "activity_20": 19752.831278, "activity_30": 18676.937359}, "trend_signal": 1, "fair_value": 13444.786193, "relative_strength": -8.519645, "rate_of_change": 1.7997341359654437, "market_dynamics": 1.397316, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22788.350712, "high": 24716.711353, "low": 22580.148184, "close": 23150.228516, "volume": 181727}, "trend_line": 17432.567969, "activity_lines": {"activity_5": 22666.073177, "activity_10": 21756.798296, "activity_20": 20171.26809, "activity_30": 19068.80314}, "trend_signal": 1, "fair_value": 13518.873539, "relative_strength": -13.135898, "rate_of_change": 2.0862766754213964, "market_dynamics": 1.620375, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22689.207263, "high": 24042.528481, "low": 20820.333189, "close": 23100.65625, "volume": 113896}, "trend_line": 17777.260156, "activity_lines": {"activity_5": 22922.526823, "activity_10": 22176.26946, "activity_20": 20553.847656, "activity_30": 19434.486255}, "trend_signal": 1, "fair_value": 13591.462802, "relative_strength": -2.901024, "rate_of_change": 1.9772886450978424, "market_dynamics": 1.853781, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22138.955357, "high": 22986.640258, "low": 20324.611949, "close": 22000.152344, "volume": 88916}, "trend_line": 18075.850163, "activity_lines": {"activity_5": 22699.121094, "activity_10": 22299.208487, "activity_20": 20800.339611, "activity_30": 19706.930912}, "trend_signal": 1, "fair_value": 13654.686031, "relative_strength": -5.594903, "rate_of_change": 1.6796176935016716, "market_dynamics": 1.584931, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22272.799462, "high": 23472.448736, "low": 21801.86335, "close": 22317.414063, "volume": 58052}, "trend_line": 18399.391504, "activity_lines": {"activity_5": 22531.897136, "activity_10": 22404.301421, "activity_20": 21051.788746, "activity_30": 19980.580196}, "trend_signal": 1, "fair_value": 13719.333256, "relative_strength": -8.807707, "rate_of_change": 1.7899093989076464, "market_dynamics": 1.272853, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22257.928616, "high": 23001.512252, "low": 20914.521343, "close": 21668.019531, "volume": 47155}, "trend_line": 18684.762305, "activity_lines": {"activity_5": 22197.45013, "activity_10": 22326.968892, "activity_20": 21223.497573, "activity_30": 20191.459423}, "trend_signal": 1, "fair_value": 13778.212413, "relative_strength": -5.677326, "rate_of_change": 1.5509795578726706, "market_dynamics": 0.794397, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21558.960417, "high": 22347.158379, "low": 19982.563239, "close": 21633.318359, "volume": 55843}, "trend_line": 18974.925065, "activity_lines": {"activity_5": 21926.12487, "activity_10": 22226.923154, "activity_20": 21374.362398, "activity_30": 20381.688846}, "trend_signal": 1, "fair_value": 13835.970545, "relative_strength": -4.708134, "rate_of_change": 1.5529379248370334, "market_dynamics": 0.301952, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21970.408629, "high": 24310.219366, "low": 21692.805805, "close": 23383.21875, "volume": 57186}, "trend_line": 19282.76862, "activity_lines": {"activity_5": 22339.227083, "activity_10": 22435.216797, "activity_20": 21670.285073, "activity_30": 20666.09489}, "trend_signal": 1, "fair_value": 13905.658488, "relative_strength": -5.352879, "rate_of_change": 1.6223703331921406, "market_dynamics": 0.148715, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23323.730788, "high": 25162.860765, "low": 23011.425785, "close": 24265.603516, "volume": 118076}, "trend_line": 19589.124968, "activity_lines": {"activity_5": 23027.620052, "activity_10": 22767.981605, "activity_20": 22017.385082, "activity_30": 20987.56811}, "trend_signal": 1, "fair_value": 13980.730554, "relative_strength": -6.966557, "rate_of_change": 1.588757060966078, "market_dynamics": 0.121322, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24458.935949, "high": 25212.432438, "low": 23794.66813, "close": 24419.277344, "volume": 77923}, "trend_line": 19897.629427, "activity_lines": {"activity_5": 23616.207552, "activity_10": 23073.977415, "activity_20": 22346.166964, "activity_30": 21299.190844}, "trend_signal": 1, "fair_value": 14055.828013, "relative_strength": -10.240722, "rate_of_change": 1.574876159624078, "market_dynamics": 0.132771, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24483.72098, "high": 25660.0, "low": 24215.0, "close": 24385.0, "volume": 85232}, "trend_line": 20181.857617, "activity_lines": {"activity_5": 24053.245052, "activity_10": 23348.954865, "activity_20": 22640.855134, "activity_30": 21588.698622}, "trend_signal": 1, "fair_value": 14129.607813, "relative_strength": -11.764738, "rate_of_change": 1.4284525251752827, "market_dynamics": 0.209913, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24395.0, "high": 27565.0, "low": 24395.0, "close": 26070.0, "volume": 138511}, "trend_line": 20497.135873, "activity_lines": {"activity_5": 24870.817188, "activity_10": 23901.26598, "activity_20": 23064.857794, "activity_30": 21968.578776}, "trend_signal": 1, "fair_value": 14214.291445, "relative_strength": -16.602267, "rate_of_change": 1.5621865042513532, "market_dynamics": 0.371158, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26195.0, "high": 27200.0, "low": 24945.0, "close": 25505.0, "volume": 121222}, "trend_line": 20796.224675, "activity_lines": {"activity_5": 25204.277214, "activity_10": 24297.763068, "activity_20": 23393.056325, "activity_30": 22291.666784}, "trend_signal": 1, "fair_value": 14293.803477, "relative_strength": -17.940547, "rate_of_change": 1.4591736321267155, "market_dynamics": 0.350488, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25550.0, "high": 25650.0, "low": 23985.0, "close": 25630.0, "volume": 75285}, "trend_line": 21094.027149, "activity_lines": {"activity_5": 25437.951823, "activity_10": 24673.272088, "activity_20": 23696.45213, "activity_30": 22603.523257}, "trend_signal": 1, "fair_value": 14373.077579, "relative_strength": -20.831785, "rate_of_change": 1.4320025805356906, "market_dynamics": 0.355211, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26850.0, "high": 27505.0, "low": 25320.0, "close": 26350.0, "volume": 136987}, "trend_line": 21353.699154, "activity_lines": {"activity_5": 25820.666667, "activity_10": 25113.692969, "activity_20": 24031.352697, "activity_30": 22942.61828}, "trend_signal": 1, "fair_value": 14456.250651, "relative_strength": -24.192837, "rate_of_change": 1.2310214790460747, "market_dynamics": 0.56625, "expectation": {"probability": 55.2604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2235222b-e068-48e6-9218-67fd279fcb0b/", "share_image": "https://sharemaestro.com/terminal/2235222b-e068-48e6-9218-67fd279fcb0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}