{"ticker": {"uuid": "22353a76-2f23-4c94-a175-b46f72ad0986", "symbol": "TW", "name": "Tradeweb Markets Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TW fell 19.43%, moving from 124.42 to 100.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.06 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.25"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.06"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.47, "high": 106.04, "low": 98.82, "close": 100.25, "volume": 9727856}, "trend_line": 111.798437, "activity_lines": {"activity_5": 105.878, "activity_10": 109.903091, "activity_20": 113.964087, "activity_30": 113.165044}, "trend_signal": 0, "fair_value": 111.50456, "relative_strength": -31.055027, "rate_of_change": -0.1459425857758977, "market_dynamics": -0.61073, "expectation": {"probability": 40.3346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.664131, "high": 70.540005, "low": 67.412591, "close": 70.0798, "volume": 3597872}, "trend_line": 69.017673, "activity_lines": {"activity_5": 69.581407, "activity_10": 69.991131, "activity_20": 71.071948, "activity_30": 70.719344}, "trend_signal": 1, "fair_value": 71.580365, "relative_strength": -11.965488, "rate_of_change": 0.5764410585644103, "market_dynamics": -0.73224, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.832372, "high": 71.3268, "low": 67.328462, "close": 70.06, "volume": 4308153}, "trend_line": 69.47173, "activity_lines": {"activity_5": 69.670107, "activity_10": 69.921805, "activity_20": 70.92067, "activity_30": 70.786591}, "trend_signal": 1, "fair_value": 71.626351, "relative_strength": -14.81694, "rate_of_change": 0.6578851187868818, "market_dynamics": -0.631527, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.48594, "high": 71.376243, "low": 67.991513, "close": 68.6645, "volume": 3279933}, "trend_line": 69.849693, "activity_lines": {"activity_5": 69.419807, "activity_10": 69.663173, "activity_20": 70.660011, "activity_30": 70.734511}, "trend_signal": 0, "fair_value": 71.693678, "relative_strength": -14.950473, "rate_of_change": 0.5440529550653314, "market_dynamics": -0.651524, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.337922, "high": 69.574338, "low": 67.011741, "close": 67.7738, "volume": 3317221}, "trend_line": 70.02208, "activity_lines": {"activity_5": 68.900067, "activity_10": 69.262842, "activity_20": 70.325846, "activity_30": 70.600583}, "trend_signal": 0, "fair_value": 71.763369, "relative_strength": -17.203456, "rate_of_change": 0.24679707611599738, "market_dynamics": -0.898579, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.546172, "high": 68.229056, "low": 64.161441, "close": 64.9235, "volume": 2663489}, "trend_line": 70.062273, "activity_lines": {"activity_5": 67.4604, "activity_10": 68.411445, "activity_20": 69.743871, "activity_30": 70.271642}, "trend_signal": 0, "fair_value": 71.83694, "relative_strength": -19.579315, "rate_of_change": 0.05740046568168518, "market_dynamics": -1.010601, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.685922, "high": 69.02075, "low": 64.680973, "close": 68.5457, "volume": 3109988}, "trend_line": 70.277827, "activity_lines": {"activity_5": 67.542193, "activity_10": 68.303482, "activity_20": 69.538824, "activity_30": 70.173799}, "trend_signal": 0, "fair_value": 71.936921, "relative_strength": -17.594443, "rate_of_change": 0.3076605864614146, "market_dynamics": -1.18255, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.595209, "high": 74.117662, "low": 67.763872, "close": 73.9989, "volume": 4199008}, "trend_line": 70.629747, "activity_lines": {"activity_5": 69.543993, "activity_10": 69.2317, "activity_20": 69.860691, "activity_30": 70.413868}, "trend_signal": 0, "fair_value": 72.070295, "relative_strength": -9.93926, "rate_of_change": 0.5007553804985927, "market_dynamics": -0.755386, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.998875, "high": 82.628943, "low": 72.544036, "close": 81.8174, "volume": 4959263}, "trend_line": 71.220567, "activity_lines": {"activity_5": 73.889367, "activity_10": 71.544256, "activity_20": 70.92548, "activity_30": 71.135652}, "trend_signal": 0, "fair_value": 72.256415, "relative_strength": -2.390499, "rate_of_change": 0.8365030671850034, "market_dynamics": -0.11394, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.114334, "high": 82.906084, "low": 79.353107, "close": 81.5898, "volume": 4767153}, "trend_line": 71.744903, "activity_lines": {"activity_5": 77.282013, "activity_10": 73.583776, "activity_20": 71.90091, "activity_30": 71.804635}, "trend_signal": 1, "fair_value": 72.448711, "relative_strength": 0.280217, "rate_of_change": 0.7362143016918007, "market_dynamics": 0.603743, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.510269, "high": 84.014595, "low": 79.798525, "close": 80.8278, "volume": 3257152}, "trend_line": 72.082943, "activity_lines": {"activity_5": 79.499593, "activity_10": 75.24178, "activity_20": 72.772654, "activity_30": 72.390628}, "trend_signal": 1, "fair_value": 72.620916, "relative_strength": 0.911235, "rate_of_change": 0.4711693595850378, "market_dynamics": 1.119135, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.75843, "high": 82.668525, "low": 79.669774, "close": 82.431, "volume": 4118798}, "trend_line": 72.453363, "activity_lines": {"activity_5": 81.191287, "activity_10": 76.987758, "activity_20": 73.76268, "activity_30": 73.058245}, "trend_signal": 1, "fair_value": 72.807966, "relative_strength": 5.188084, "rate_of_change": 0.5138802393237409, "market_dynamics": 1.265367, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.213298, "high": 86.627302, "low": 82.07969, "close": 84.4203, "volume": 3897625}, "trend_line": 72.767363, "activity_lines": {"activity_5": 82.620393, "activity_10": 78.87086, "activity_20": 74.921541, "activity_30": 73.830305}, "trend_signal": 1, "fair_value": 72.991811, "relative_strength": 5.94137, "rate_of_change": 0.4333822296143896, "market_dynamics": 1.227778, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.617177, "high": 86.271675, "low": 84.102004, "close": 85.2017, "volume": 4638427}, "trend_line": 73.239353, "activity_lines": {"activity_5": 83.615207, "activity_10": 80.634938, "activity_20": 76.10331, "activity_30": 74.63252}, "trend_signal": 1, "fair_value": 73.204667, "relative_strength": 3.070128, "rate_of_change": 0.6486286991051071, "market_dynamics": 1.193057, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.488425, "high": 85.48905, "low": 83.190585, "close": 85.4197, "volume": 3577722}, "trend_line": 73.662017, "activity_lines": {"activity_5": 84.457067, "activity_10": 82.137976, "activity_20": 77.232395, "activity_30": 75.418349}, "trend_signal": 1, "fair_value": 73.418921, "relative_strength": 4.636852, "rate_of_change": 0.5770995819692888, "market_dynamics": 1.195651, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.429626, "high": 86.2222, "low": 81.773876, "close": 82.4971, "volume": 4440225}, "trend_line": 74.024113, "activity_lines": {"activity_5": 84.0694, "activity_10": 82.788798, "activity_20": 78.016702, "activity_30": 75.988355}, "trend_signal": 1, "fair_value": 73.611496, "relative_strength": 1.524759, "rate_of_change": 0.4915640580409221, "market_dynamics": 1.137549, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.25929, "high": 84.072303, "low": 80.525534, "close": 81.0308, "volume": 3990169}, "trend_line": 74.387347, "activity_lines": {"activity_5": 83.08168, "activity_10": 82.8535, "activity_20": 78.5999, "activity_30": 76.440399}, "trend_signal": 1, "fair_value": 73.785083, "relative_strength": 3.059583, "rate_of_change": 0.490696862521008, "market_dynamics": 0.977756, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.822791, "high": 81.110099, "low": 79.039498, "close": 79.4556, "volume": 4088361}, "trend_line": 74.581113, "activity_lines": {"activity_5": 81.66224, "activity_10": 82.4048, "activity_20": 78.985331, "activity_30": 76.767383}, "trend_signal": 1, "fair_value": 73.927518, "relative_strength": 0.846501, "rate_of_change": 0.26048247156871523, "market_dynamics": 0.737962, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.366429, "high": 83.326825, "low": 78.019052, "close": 82.9132, "volume": 5116470}, "trend_line": 75.09143, "activity_lines": {"activity_5": 81.726313, "activity_10": 82.485542, "activity_20": 79.664328, "activity_30": 77.304937}, "trend_signal": 1, "fair_value": 74.090738, "relative_strength": 3.169632, "rate_of_change": 0.6842442804520771, "market_dynamics": 0.70236, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.645679, "high": 83.671072, "low": 82.085924, "close": 82.398, "volume": 3502928}, "trend_line": 75.336163, "activity_lines": {"activity_5": 81.77122, "activity_10": 82.452687, "activity_20": 80.228369, "activity_30": 77.776329}, "trend_signal": 1, "fair_value": 74.251847, "relative_strength": 2.165597, "rate_of_change": 0.3259133565574614, "market_dynamics": 0.528296, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.724914, "high": 83.978172, "low": 80.589918, "close": 80.6345, "volume": 4051515}, "trend_line": 75.570543, "activity_lines": {"activity_5": 81.42974, "activity_10": 82.084502, "activity_20": 80.556974, "activity_30": 78.118157}, "trend_signal": 1, "fair_value": 74.389745, "relative_strength": 2.701088, "rate_of_change": 0.31111220782508076, "market_dynamics": 0.357528, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.783168, "high": 89.283531, "low": 80.198644, "close": 86.8959, "volume": 6364165}, "trend_line": 75.863737, "activity_lines": {"activity_5": 83.299567, "activity_10": 82.858267, "activity_20": 81.429521, "activity_30": 78.848825}, "trend_signal": 1, "fair_value": 74.605378, "relative_strength": 13.1116, "rate_of_change": 0.387973922590446, "market_dynamics": 0.444306, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.252515, "high": 91.760281, "low": 86.578827, "close": 91.0965, "volume": 4683744}, "trend_line": 76.44685, "activity_lines": {"activity_5": 86.178587, "activity_10": 84.314598, "activity_20": 82.622049, "activity_30": 79.831584}, "trend_signal": 1, "fair_value": 74.802821, "relative_strength": 10.989137, "rate_of_change": 0.7686320540734729, "market_dynamics": 0.392249, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.522476, "high": 92.587497, "low": 90.799252, "close": 92.3844, "volume": 2520284}, "trend_line": 77.200393, "activity_lines": {"activity_5": 88.710847, "activity_10": 85.883707, "activity_20": 83.83706, "activity_30": 80.859813}, "trend_signal": 1, "fair_value": 75.017417, "relative_strength": 8.999905, "rate_of_change": 0.9857083712409441, "market_dynamics": 0.432924, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.384478, "high": 93.058166, "low": 89.674863, "close": 92.5529, "volume": 3940890}, "trend_line": 77.903217, "activity_lines": {"activity_5": 90.66786, "activity_10": 87.352858, "activity_20": 84.955166, "activity_30": 81.850297}, "trend_signal": 1, "fair_value": 75.239234, "relative_strength": 6.66622, "rate_of_change": 0.9103891478894318, "market_dynamics": 0.630195, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.245686, "high": 95.128673, "low": 91.53237, "close": 94.4748, "volume": 1573860}, "trend_line": 78.7327, "activity_lines": {"activity_5": 92.588513, "activity_10": 89.041751, "activity_20": 86.138315, "activity_30": 82.919432}, "trend_signal": 1, "fair_value": 75.47005, "relative_strength": 7.530412, "rate_of_change": 1.064760907113754, "market_dynamics": 0.592243, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.46347, "high": 96.367416, "low": 93.214006, "close": 93.9974, "volume": 5408268}, "trend_line": 79.499157, "activity_lines": {"activity_5": 93.427347, "activity_10": 90.426067, "activity_20": 87.135277, "activity_30": 83.904251}, "trend_signal": 1, "fair_value": 75.689083, "relative_strength": 6.636246, "rate_of_change": 0.9734925894831534, "market_dynamics": 0.704984, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.413861, "high": 95.053468, "low": 89.108597, "close": 89.5945, "volume": 5726423}, "trend_line": 80.087223, "activity_lines": {"activity_5": 92.325113, "activity_10": 90.7741, "activity_20": 87.591717, "activity_30": 84.555563}, "trend_signal": 1, "fair_value": 75.856426, "relative_strength": 1.054774, "rate_of_change": 0.7397135041318712, "market_dynamics": 0.719215, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.594455, "high": 92.301626, "low": 85.34033, "close": 87.5021, "volume": 11717927}, "trend_line": 80.701413, "activity_lines": {"activity_5": 90.625547, "activity_10": 90.557353, "activity_20": 87.774615, "activity_30": 85.033943}, "trend_signal": 1, "fair_value": 75.98833, "relative_strength": -4.414186, "rate_of_change": 0.7669013570366996, "market_dynamics": 0.608098, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.235947, "high": 90.873704, "low": 88.067369, "close": 90.4473, "volume": 4109062}, "trend_line": 81.44211, "activity_lines": {"activity_5": 90.2332, "activity_10": 90.792662, "activity_20": 88.210939, "activity_30": 85.662709}, "trend_signal": 1, "fair_value": 76.170363, "relative_strength": -1.982444, "rate_of_change": 0.9178240782475484, "market_dynamics": 0.481268, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.556421, "high": 91.419146, "low": 89.207793, "close": 90.1201, "volume": 1939713}, "trend_line": 82.124967, "activity_lines": {"activity_5": 89.87216, "activity_10": 90.822129, "activity_20": 88.573922, "activity_30": 86.22258}, "trend_signal": 1, "fair_value": 76.356196, "relative_strength": -2.474995, "rate_of_change": 0.8384569112956411, "market_dynamics": 0.14805, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.763039, "high": 95.296377, "low": 87.750014, "close": 92.2223, "volume": 6191028}, "trend_line": 82.86305, "activity_lines": {"activity_5": 90.502167, "activity_10": 91.061349, "activity_20": 89.092866, "activity_30": 86.874021}, "trend_signal": 1, "fair_value": 76.537371, "relative_strength": 3.137496, "rate_of_change": 0.8987315635694602, "market_dynamics": 0.147038, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.799038, "high": 96.188885, "low": 92.271915, "close": 95.108, "volume": 6494671}, "trend_line": 83.697983, "activity_lines": {"activity_5": 92.212413, "activity_10": 91.728398, "activity_20": 89.840013, "activity_30": 87.664017}, "trend_signal": 1, "fair_value": 76.741562, "relative_strength": 3.223734, "rate_of_change": 1.0076059232673578, "market_dynamics": 0.257132, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.780719, "high": 98.405154, "low": 93.521339, "close": 97.1309, "volume": 3967026}, "trend_line": 84.646863, "activity_lines": {"activity_5": 94.229393, "activity_10": 92.690311, "activity_20": 90.728924, "activity_30": 88.530657}, "trend_signal": 1, "fair_value": 76.960603, "relative_strength": 2.71644, "rate_of_change": 1.1336951811610594, "market_dynamics": 0.424602, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.686214, "high": 98.459691, "low": 95.75252, "close": 97.0119, "volume": 3399606}, "trend_line": 85.621467, "activity_lines": {"activity_5": 95.564787, "activity_10": 93.544287, "activity_20": 91.549695, "activity_30": 89.328402}, "trend_signal": 1, "fair_value": 77.20103, "relative_strength": 2.181517, "rate_of_change": 1.15137639536624, "market_dynamics": 0.675418, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.210266, "high": 99.401785, "low": 90.427462, "close": 96.0203, "volume": 5773958}, "trend_line": 86.658027, "activity_lines": {"activity_5": 96.132007, "activity_10": 94.1369, "activity_20": 92.220828, "activity_30": 89.999294}, "trend_signal": 1, "fair_value": 77.408685, "relative_strength": -0.004604, "rate_of_change": 1.2106309741224226, "market_dynamics": 0.676302, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.377283, "high": 101.99987, "low": 94.126265, "close": 101.5338, "volume": 5818481}, "trend_line": 87.75763, "activity_lines": {"activity_5": 98.143713, "activity_10": 95.703867, "activity_20": 93.352659, "activity_30": 90.959021}, "trend_signal": 1, "fair_value": 77.631038, "relative_strength": 3.899727, "rate_of_change": 1.2688991869154853, "market_dynamics": 0.749255, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.454511, "high": 103.229543, "low": 97.960672, "close": 100.6612, "volume": 4062931}, "trend_line": 88.646373, "activity_lines": {"activity_5": 99.243787, "activity_10": 96.975155, "activity_20": 94.303752, "activity_30": 91.79151}, "trend_signal": 1, "fair_value": 77.841461, "relative_strength": 4.608457, "rate_of_change": 1.012724477632305, "market_dynamics": 0.732881, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.700803, "high": 104.627688, "low": 100.596681, "close": 104.2112, "volume": 4173670}, "trend_line": 89.392833, "activity_lines": {"activity_5": 101.15698, "activity_10": 98.690684, "activity_20": 95.491962, "activity_30": 92.795692}, "trend_signal": 1, "fair_value": 78.052239, "relative_strength": 6.788933, "rate_of_change": 0.8420649088485539, "market_dynamics": 0.807345, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.220389, "high": 107.237818, "low": 102.195536, "close": 104.0318, "volume": 4359176}, "trend_line": 90.1409, "activity_lines": {"activity_5": 102.538353, "activity_10": 100.069793, "activity_20": 96.561667, "activity_30": 93.740142}, "trend_signal": 1, "fair_value": 78.267269, "relative_strength": 4.618487, "rate_of_change": 0.8368310689963323, "market_dynamics": 0.961215, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.577686, "high": 105.927587, "low": 101.639664, "close": 102.1161, "volume": 3879998}, "trend_line": 90.85051, "activity_lines": {"activity_5": 102.813167, "activity_10": 100.853602, "activity_20": 97.345906, "activity_30": 94.512735}, "trend_signal": 1, "fair_value": 78.456011, "relative_strength": 4.263158, "rate_of_change": 0.7872231140359124, "market_dynamics": 0.935738, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.304716, "high": 104.349421, "low": 101.109655, "close": 103.4164, "volume": 3164718}, "trend_line": 91.550023, "activity_lines": {"activity_5": 103.115027, "activity_10": 101.65572, "activity_20": 98.15169, "activity_30": 95.323438}, "trend_signal": 1, "fair_value": 78.655915, "relative_strength": 6.916273, "rate_of_change": 0.7699604548174755, "market_dynamics": 1.085465, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.436273, "high": 105.36177, "low": 101.87793, "close": 104.4487, "volume": 3566690}, "trend_line": 92.217637, "activity_lines": {"activity_5": 103.63548, "activity_10": 102.442, "activity_20": 98.977119, "activity_30": 96.15561}, "trend_signal": 1, "fair_value": 78.861494, "relative_strength": 4.871084, "rate_of_change": 0.7292341149930682, "market_dynamics": 1.14641, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.666996, "high": 107.0591, "low": 103.178134, "close": 103.3965, "volume": 2878566}, "trend_line": 92.82413, "activity_lines": {"activity_5": 103.5527, "activity_10": 102.86714, "activity_20": 99.638756, "activity_30": 96.876827}, "trend_signal": 1, "fair_value": 79.046885, "relative_strength": 4.477785, "rate_of_change": 0.6576757112091264, "market_dynamics": 1.103053, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.426335, "high": 104.150915, "low": 99.307148, "close": 101.6397, "volume": 4605816}, "trend_line": 93.364797, "activity_lines": {"activity_5": 102.938633, "activity_10": 102.858942, "activity_20": 100.080641, "activity_30": 97.445574}, "trend_signal": 1, "fair_value": 79.202483, "relative_strength": 3.54776, "rate_of_change": 0.5824638485704086, "market_dynamics": 0.971352, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.932544, "high": 103.932544, "low": 100.071427, "close": 101.3717, "volume": 3899413}, "trend_line": 93.99395, "activity_lines": {"activity_5": 102.394707, "activity_10": 102.717875, "activity_20": 100.453731, "activity_30": 97.962148}, "trend_signal": 1, "fair_value": 79.35159, "relative_strength": 3.696466, "rate_of_change": 0.6738653327763379, "market_dynamics": 0.565217, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.076409, "high": 102.42381, "low": 98.195441, "close": 100.2997, "volume": 3130468}, "trend_line": 94.636247, "activity_lines": {"activity_5": 101.543073, "activity_10": 102.2846, "activity_20": 100.691884, "activity_30": 98.368971}, "trend_signal": 1, "fair_value": 79.490559, "relative_strength": 8.307483, "rate_of_change": 0.683338661690459, "market_dynamics": -0.04406, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.607364, "high": 105.351871, "low": 99.793453, "close": 101.0838, "volume": 4355945}, "trend_line": 95.357187, "activity_lines": {"activity_5": 101.160587, "activity_10": 102.016327, "activity_20": 100.974702, "activity_30": 98.784942}, "trend_signal": 1, "fair_value": 79.627958, "relative_strength": 4.856775, "rate_of_change": 0.7618011310190681, "market_dynamics": -0.4614, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.292288, "high": 105.064073, "low": 99.634688, "close": 103.7638, "volume": 5325822}, "trend_line": 96.052207, "activity_lines": {"activity_5": 101.89576, "activity_10": 102.227644, "activity_20": 101.458048, "activity_30": 99.327304}, "trend_signal": 1, "fair_value": 79.774685, "relative_strength": 6.374842, "rate_of_change": 0.7288595876889694, "market_dynamics": -0.578558, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.369256, "high": 113.223024, "low": 104.369256, "close": 109.5902, "volume": 5743326}, "trend_line": 96.958613, "activity_lines": {"activity_5": 104.54858, "activity_10": 103.50644, "activity_20": 102.418851, "activity_30": 100.200723}, "trend_signal": 1, "fair_value": 79.950279, "relative_strength": 10.437961, "rate_of_change": 0.9436597328783961, "market_dynamics": -0.284689, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.036879, "high": 112.657277, "low": 107.366851, "close": 111.9724, "volume": 4157533}, "trend_line": 98.00321, "activity_lines": {"activity_5": 107.465433, "activity_10": 105.117302, "activity_20": 103.515375, "activity_30": 101.169354}, "trend_signal": 1, "fair_value": 80.159676, "relative_strength": 10.027242, "rate_of_change": 1.0773638026360752, "market_dynamics": 0.142685, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.873185, "high": 112.21066, "low": 109.471152, "close": 111.4166, "volume": 3731453}, "trend_line": 98.820567, "activity_lines": {"activity_5": 109.490307, "activity_10": 106.447904, "activity_20": 104.454906, "activity_30": 102.034734}, "trend_signal": 1, "fair_value": 80.347104, "relative_strength": 7.577343, "rate_of_change": 0.8340104370050749, "market_dynamics": 0.46168, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.416543, "high": 112.10142, "low": 106.384188, "close": 108.2006, "volume": 4105855}, "trend_line": 99.390703, "activity_lines": {"activity_5": 109.702053, "activity_10": 107.04832, "activity_20": 104.99675, "activity_30": 102.639898}, "trend_signal": 1, "fair_value": 80.523474, "relative_strength": 5.768918, "rate_of_change": 0.5769406281589187, "market_dynamics": 0.46026, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.838149, "high": 108.838149, "low": 104.397195, "close": 104.6257, "volume": 4138237}, "trend_line": 99.798747, "activity_lines": {"activity_5": 108.247713, "activity_10": 106.930538, "activity_20": 105.135782, "activity_30": 102.97764}, "trend_signal": 1, "fair_value": 80.668628, "relative_strength": -0.658994, "rate_of_change": 0.4105454410559948, "market_dynamics": 0.10333, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.585962, "high": 107.07389, "low": 100.373513, "close": 103.6322, "volume": 3937751}, "trend_line": 100.168057, "activity_lines": {"activity_5": 106.404747, "activity_10": 106.609771, "activity_20": 105.144506, "activity_30": 103.224959}, "trend_signal": 1, "fair_value": 80.808923, "relative_strength": -5.132127, "rate_of_change": 0.3700547462785266, "market_dynamics": -0.260859, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.691773, "high": 105.365823, "low": 102.519441, "close": 105.033, "volume": 3098337}, "trend_line": 100.519997, "activity_lines": {"activity_5": 105.425913, "activity_10": 106.507467, "activity_20": 105.255113, "activity_30": 103.538826}, "trend_signal": 1, "fair_value": 80.946125, "relative_strength": -4.276854, "rate_of_change": 0.3513495325161384, "market_dynamics": -0.655628, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.321135, "high": 106.652428, "low": 102.122059, "close": 105.3112, "volume": 4031753}, "trend_line": 100.897123, "activity_lines": {"activity_5": 105.00244, "activity_10": 106.389176, "activity_20": 105.349299, "activity_30": 103.847936}, "trend_signal": 1, "fair_value": 81.087122, "relative_strength": -4.245501, "rate_of_change": 0.3751751007314394, "market_dynamics": -0.849356, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.668845, "high": 106.413971, "low": 102.90691, "close": 105.798, "volume": 2196437}, "trend_line": 101.43724, "activity_lines": {"activity_5": 105.14826, "activity_10": 106.268276, "activity_20": 105.471858, "activity_30": 104.164122}, "trend_signal": 1, "fair_value": 81.21791, "relative_strength": -7.378163, "rate_of_change": 0.5353145698713424, "market_dynamics": -0.956532, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.798028, "high": 105.976858, "low": 102.757912, "close": 104.2581, "volume": 3569961}, "trend_line": 101.995773, "activity_lines": {"activity_5": 104.940953, "activity_10": 105.781682, "activity_20": 105.4233, "activity_30": 104.346113}, "trend_signal": 1, "fair_value": 81.348573, "relative_strength": -8.697421, "rate_of_change": 0.5506192794677743, "market_dynamics": -0.982178, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.387237, "high": 108.90767, "low": 104.387237, "close": 108.6891, "volume": 3986360}, "trend_line": 102.603833, "activity_lines": {"activity_5": 106.235153, "activity_10": 106.091736, "activity_20": 105.796518, "activity_30": 104.77794}, "trend_signal": 1, "fair_value": 81.493115, "relative_strength": -1.145442, "rate_of_change": 0.5961619605549681, "market_dynamics": -0.774443, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.285165, "high": 111.023792, "low": 103.532791, "close": 106.1457, "volume": 5814929}, "trend_line": 103.13802, "activity_lines": {"activity_5": 106.344427, "activity_10": 105.955738, "activity_20": 105.90533, "activity_30": 105.006448}, "trend_signal": 1, "fair_value": 81.628207, "relative_strength": -1.018935, "rate_of_change": 0.5206306473950177, "market_dynamics": -0.594972, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.768257, "high": 112.206152, "low": 105.231766, "close": 109.1561, "volume": 3676005}, "trend_line": 103.70248, "activity_lines": {"activity_5": 107.382987, "activity_10": 106.473025, "activity_20": 106.281658, "activity_30": 105.394711}, "trend_signal": 1, "fair_value": 81.769078, "relative_strength": 4.818569, "rate_of_change": 0.5472860541631465, "market_dynamics": -0.439065, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.768195, "high": 114.724613, "low": 104.307747, "close": 114.6501, "volume": 3585888}, "trend_line": 104.353883, "activity_lines": {"activity_5": 109.996553, "activity_10": 108.030322, "activity_20": 107.153892, "activity_30": 106.101009}, "trend_signal": 1, "fair_value": 81.950322, "relative_strength": 9.39542, "rate_of_change": 0.6281460192658863, "market_dynamics": -0.126645, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.246265, "high": 117.302815, "low": 113.448026, "close": 115.2562, "volume": 3168077}, "trend_line": 104.95806, "activity_lines": {"activity_5": 112.222013, "activity_10": 109.580555, "activity_20": 108.035272, "activity_30": 106.804385}, "trend_signal": 1, "fair_value": 82.144129, "relative_strength": 4.180388, "rate_of_change": 0.5789693518160767, "market_dynamics": 0.002685, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.345572, "high": 117.908807, "low": 114.180195, "close": 116.6868, "volume": 2497507}, "trend_line": 105.61389, "activity_lines": {"activity_5": 114.191133, "activity_10": 111.197615, "activity_20": 108.996425, "activity_30": 107.561077}, "trend_signal": 1, "fair_value": 82.332519, "relative_strength": 4.298878, "rate_of_change": 0.6248495827762008, "market_dynamics": 0.160354, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.33261, "high": 117.730011, "low": 115.27606, "close": 117.4717, "volume": 2456702}, "trend_line": 106.328937, "activity_lines": {"activity_5": 115.888707, "activity_10": 112.720027, "activity_20": 109.960677, "activity_30": 108.326097}, "trend_signal": 1, "fair_value": 82.529139, "relative_strength": 5.653243, "rate_of_change": 0.6770387872277013, "market_dynamics": 0.427486, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.352793, "high": 118.128383, "low": 109.994627, "close": 111.1779, "volume": 3815195}, "trend_line": 106.650407, "activity_lines": {"activity_5": 114.73328, "activity_10": 112.871955, "activity_20": 110.248853, "activity_30": 108.638934}, "trend_signal": 1, "fair_value": 82.701714, "relative_strength": 5.991113, "rate_of_change": 0.3023353840168693, "market_dynamics": 0.430042, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.231997, "high": 117.283282, "low": 111.46635, "close": 116.8756, "volume": 3023111}, "trend_line": 107.190887, "activity_lines": {"activity_5": 115.3423, "activity_10": 113.95316, "activity_20": 111.027867, "activity_30": 109.298624}, "trend_signal": 1, "fair_value": 82.920946, "relative_strength": 4.987223, "rate_of_change": 0.5067772502734118, "market_dynamics": 0.575534, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.865623, "high": 120.027647, "low": 116.129806, "close": 118.8046, "volume": 3601953}, "trend_line": 107.677333, "activity_lines": {"activity_5": 116.445953, "activity_10": 115.183682, "activity_20": 111.915395, "activity_30": 110.047895}, "trend_signal": 1, "fair_value": 83.157199, "relative_strength": 4.98884, "rate_of_change": 0.45381283205539735, "market_dynamics": 0.768317, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.709487, "high": 122.712417, "low": 119.232201, "close": 121.0618, "volume": 3235761}, "trend_line": 108.245, "activity_lines": {"activity_5": 118.065447, "activity_10": 116.560122, "activity_20": 112.946272, "activity_30": 110.911409}, "trend_signal": 1, "fair_value": 83.417363, "relative_strength": 5.66796, "rate_of_change": 0.5271926636593052, "market_dynamics": 0.9009, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.574573, "high": 131.253865, "low": 120.296156, "close": 130.6672, "volume": 4433233}, "trend_line": 109.196703, "activity_lines": {"activity_5": 122.595073, "activity_10": 119.45804, "activity_20": 114.837323, "activity_30": 112.358003}, "trend_signal": 1, "fair_value": 83.728401, "relative_strength": 13.554573, "rate_of_change": 0.8792119728393875, "market_dynamics": 1.233837, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.542201, "high": 133.680047, "low": 131.233953, "close": 132.6857, "volume": 4189073}, "trend_line": 110.172347, "activity_lines": {"activity_5": 126.917833, "activity_10": 122.277113, "activity_20": 116.831589, "activity_30": 113.873422}, "trend_signal": 1, "fair_value": 84.053573, "relative_strength": 13.510412, "rate_of_change": 0.8934738624846601, "market_dynamics": 1.421615, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.113208, "high": 135.365403, "low": 130.56768, "close": 132.2879, "volume": 4605754}, "trend_line": 111.10032, "activity_lines": {"activity_5": 129.67414, "activity_10": 124.596047, "activity_20": 118.686687, "activity_30": 115.300232}, "trend_signal": 1, "fair_value": 84.362035, "relative_strength": 12.563562, "rate_of_change": 0.8422921225414163, "market_dynamics": 1.539286, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.099022, "high": 133.81427, "low": 130.925692, "close": 131.751, "volume": 3562098}, "trend_line": 112.04547, "activity_lines": {"activity_5": 131.223993, "activity_10": 126.496676, "activity_20": 120.375951, "activity_30": 116.632534}, "trend_signal": 1, "fair_value": 84.645847, "relative_strength": 11.800139, "rate_of_change": 0.8507176216954175, "market_dynamics": 1.597514, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.407211, "high": 132.83478, "low": 125.357292, "close": 126.1826, "volume": 5392547}, "trend_line": 112.863567, "activity_lines": {"activity_5": 130.05462, "activity_10": 127.084964, "activity_20": 121.405723, "activity_30": 117.544607}, "trend_signal": 1, "fair_value": 84.859979, "relative_strength": 8.725243, "rate_of_change": 0.7301473232251234, "market_dynamics": 1.510403, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.043426, "high": 132.248151, "low": 124.452471, "close": 131.1842, "volume": 4367246}, "trend_line": 113.857317, "activity_lines": {"activity_5": 130.21106, "activity_10": 128.409982, "activity_20": 122.804455, "activity_30": 118.726583}, "trend_signal": 1, "fair_value": 85.097487, "relative_strength": 7.081934, "rate_of_change": 0.8804878548628464, "market_dynamics": 1.441109, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.581927, "high": 132.089044, "low": 126.311889, "close": 128.1216, "volume": 3832195}, "trend_line": 114.784713, "activity_lines": {"activity_5": 129.312167, "activity_10": 128.928845, "activity_20": 123.786981, "activity_30": 119.64686}, "trend_signal": 1, "fair_value": 85.302651, "relative_strength": 8.137339, "rate_of_change": 0.8145247265926719, "market_dynamics": 1.145741, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.982451, "high": 136.663004, "low": 127.982451, "close": 135.2213, "volume": 4620436}, "trend_line": 115.92263, "activity_lines": {"activity_5": 131.084113, "activity_10": 130.430496, "activity_20": 125.337048, "activity_30": 120.965349}, "trend_signal": 1, "fair_value": 85.565346, "relative_strength": 11.840597, "rate_of_change": 0.9913489089788478, "market_dynamics": 1.096438, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.036594, "high": 137.468156, "low": 133.331971, "close": 134.734, "volume": 2796724}, "trend_line": 116.95497, "activity_lines": {"activity_5": 132.498067, "activity_10": 131.509989, "activity_20": 126.700595, "activity_30": 122.178986}, "trend_signal": 1, "fair_value": 85.826115, "relative_strength": 10.382107, "rate_of_change": 0.8905422521901072, "market_dynamics": 0.909317, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.102876, "high": 140.990802, "low": 129.520441, "close": 130.1971, "volume": 4351325}, "trend_line": 117.641867, "activity_lines": {"activity_5": 132.200853, "activity_10": 131.474965, "activity_20": 127.486932, "activity_30": 123.033317}, "trend_signal": 1, "fair_value": 86.060635, "relative_strength": 3.130602, "rate_of_change": 0.5873174949298878, "market_dynamics": 0.639081, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.366308, "high": 133.313953, "low": 124.445542, "close": 130.8539, "volume": 5432364}, "trend_line": 118.27125, "activity_lines": {"activity_5": 131.85494, "activity_10": 131.393264, "activity_20": 128.233403, "activity_30": 123.885706}, "trend_signal": 1, "fair_value": 86.301444, "relative_strength": 2.618493, "rate_of_change": 0.5349991597804122, "market_dynamics": 0.648929, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.774237, "high": 133.58038, "low": 129.361214, "close": 132.0778, "volume": 4888281}, "trend_line": 118.959957, "activity_lines": {"activity_5": 131.939013, "activity_10": 131.530695, "activity_20": 128.978778, "activity_30": 124.776451}, "trend_signal": 1, "fair_value": 86.525219, "relative_strength": 5.677384, "rate_of_change": 0.5823114239513052, "market_dynamics": 0.383623, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.182232, "high": 134.84415, "low": 129.94335, "close": 134.267, "volume": 1396304}, "trend_line": 119.828837, "activity_lines": {"activity_5": 132.489073, "activity_10": 132.077215, "activity_20": 129.823497, "activity_30": 125.764002}, "trend_signal": 1, "fair_value": 86.755154, "relative_strength": 6.156389, "rate_of_change": 0.7303970360379249, "market_dynamics": 0.15648, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.893824, "high": 134.466061, "low": 128.455737, "close": 133.7695, "volume": 2905833}, "trend_line": 120.800297, "activity_lines": {"activity_5": 132.93692, "activity_10": 132.497296, "activity_20": 130.527421, "activity_30": 126.6634}, "trend_signal": 1, "fair_value": 87.036321, "relative_strength": 6.370813, "rate_of_change": 0.8107063577692969, "market_dynamics": -0.026453, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.868947, "high": 134.35654, "low": 129.032828, "close": 130.4359, "volume": 3689091}, "trend_line": 121.693753, "activity_lines": {"activity_5": 132.337867, "activity_10": 132.274569, "activity_20": 130.825701, "activity_30": 127.285052}, "trend_signal": 1, "fair_value": 87.294795, "relative_strength": 5.851348, "rate_of_change": 0.7396140756177119, "market_dynamics": -0.359842, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.789172, "high": 133.550601, "low": 125.40084, "close": 128.3861, "volume": 4822119}, "trend_line": 122.47219, "activity_lines": {"activity_5": 131.039627, "activity_10": 131.601818, "activity_20": 130.86329, "activity_30": 127.716816}, "trend_signal": 1, "fair_value": 87.554365, "relative_strength": 1.169526, "rate_of_change": 0.6396688250710756, "market_dynamics": -0.584232, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.231853, "high": 131.490698, "low": 126.296348, "close": 130.3563, "volume": 4016625}, "trend_line": 123.307027, "activity_lines": {"activity_5": 130.56264, "activity_10": 131.33816, "activity_20": 131.036544, "activity_30": 128.225468}, "trend_signal": 1, "fair_value": 87.869017, "relative_strength": 1.065006, "rate_of_change": 0.6816543412835252, "market_dynamics": -0.687038, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.361269, "high": 129.430925, "low": 125.301315, "close": 126.2765, "volume": 4621753}, "trend_line": 123.989643, "activity_lines": {"activity_5": 128.840487, "activity_10": 130.292089, "activity_20": 130.72992, "activity_30": 128.417047}, "trend_signal": 1, "fair_value": 88.149518, "relative_strength": -0.852385, "rate_of_change": 0.553590510295894, "market_dynamics": -0.811124, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.599688, "high": 127.893486, "low": 121.709024, "close": 123.739, "volume": 6926115}, "trend_line": 124.639007, "activity_lines": {"activity_5": 126.8052, "activity_10": 128.947287, "activity_20": 130.136863, "activity_30": 128.400877}, "trend_signal": 1, "fair_value": 88.417154, "relative_strength": -2.984264, "rate_of_change": 0.5237243888185126, "market_dynamics": -0.807389, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0972, "high": 128.13725, "low": 121.927912, "close": 126.4058, "volume": 5919544}, "trend_line": 125.229563, "activity_lines": {"activity_5": 126.327547, "activity_10": 128.287267, "activity_20": 129.77429, "activity_30": 128.514863}, "trend_signal": 1, "fair_value": 88.719332, "relative_strength": -3.696029, "rate_of_change": 0.4738131458316194, "market_dynamics": -0.828105, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.062639, "high": 134.187461, "low": 125.390893, "close": 133.4909, "volume": 5336907}, "trend_line": 126.14107, "activity_lines": {"activity_5": 128.480267, "activity_10": 128.98438, "activity_20": 130.06104, "activity_30": 129.047853}, "trend_signal": 1, "fair_value": 89.053322, "relative_strength": 3.922617, "rate_of_change": 0.7278688659162695, "market_dynamics": -0.657643, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.311778, "high": 135.003426, "low": 128.684625, "close": 134.7049, "volume": 5163866}, "trend_line": 126.992697, "activity_lines": {"activity_5": 130.697333, "activity_10": 129.854275, "activity_20": 130.449963, "activity_30": 129.600358}, "trend_signal": 1, "fair_value": 89.36541, "relative_strength": 8.305783, "rate_of_change": 0.6751385571725431, "market_dynamics": -0.465006, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.828768, "high": 139.912196, "low": 129.474555, "close": 132.6915, "volume": 5089349}, "trend_line": 127.594077, "activity_lines": {"activity_5": 131.95336, "activity_10": 130.310331, "activity_20": 130.637519, "activity_30": 129.968023}, "trend_signal": 1, "fair_value": 89.693026, "relative_strength": 9.930834, "rate_of_change": 0.47355479031994396, "market_dynamics": -0.363818, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.107915, "high": 136.555805, "low": 130.51034, "close": 135.2511, "volume": 5350868}, "trend_line": 128.260573, "activity_lines": {"activity_5": 133.63492, "activity_10": 131.260415, "activity_20": 131.066924, "activity_30": 130.462024}, "trend_signal": 1, "fair_value": 89.993357, "relative_strength": 14.506159, "rate_of_change": 0.5223565354056326, "market_dynamics": -0.107309, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.390455, "high": 143.2386, "low": 135.076729, "close": 141.8343, "volume": 6055882}, "trend_line": 129.098823, "activity_lines": {"activity_5": 136.743407, "activity_10": 133.380505, "activity_20": 132.106634, "activity_30": 131.337749}, "trend_signal": 1, "fair_value": 90.346922, "relative_strength": 19.227182, "rate_of_change": 0.6535523586036189, "market_dynamics": 0.164479, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.312384, "high": 146.819093, "low": 142.282506, "close": 146.1767, "volume": 4112658}, "trend_line": 130.055657, "activity_lines": {"activity_5": 140.270793, "activity_10": 136.08288, "activity_20": 133.485373, "activity_30": 132.439547}, "trend_signal": 1, "fair_value": 90.724413, "relative_strength": 25.060505, "rate_of_change": 0.7411639996129061, "market_dynamics": 0.436587, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.941751, "high": 152.032971, "low": 129.783272, "close": 130.0721, "volume": 9173630}, "trend_line": 130.685463, "activity_lines": {"activity_5": 137.58426, "activity_10": 135.53368, "activity_20": 133.258949, "activity_30": 132.440608}, "trend_signal": 1, "fair_value": 90.989844, "relative_strength": 22.748663, "rate_of_change": 0.48425882774172757, "market_dynamics": 0.575808, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.08424, "high": 133.01019, "low": 118.952243, "close": 127.5623, "volume": 11173469}, "trend_line": 131.041687, "activity_lines": {"activity_5": 134.36998, "activity_10": 134.53332, "activity_20": 132.784207, "activity_30": 132.239114}, "trend_signal": 1, "fair_value": 91.267305, "relative_strength": 11.563267, "rate_of_change": 0.27258119749707543, "market_dynamics": 0.509463, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 130.052161, "high": 135.734099, "low": 128.707618, "close": 133.8368, "volume": 4522139}, "trend_line": 131.54276, "activity_lines": {"activity_5": 133.589147, "activity_10": 134.6504, "activity_20": 132.943509, "activity_30": 132.419443}, "trend_signal": 1, "fair_value": 91.626661, "relative_strength": 19.23698, "rate_of_change": 0.3823767928140234, "market_dynamics": 0.200412, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.561953, "high": 135.430311, "low": 127.622003, "close": 134.7431, "volume": 4266601}, "trend_line": 131.998803, "activity_lines": {"activity_5": 133.2047, "activity_10": 134.748665, "activity_20": 133.193397, "activity_30": 132.625917}, "trend_signal": 1, "fair_value": 92.041571, "relative_strength": 12.394178, "rate_of_change": 0.34668802752809996, "market_dynamics": -0.067142, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.669397, "high": 141.625226, "low": 130.470496, "close": 141.2866, "volume": 6102761}, "trend_line": 132.352783, "activity_lines": {"activity_5": 135.474167, "activity_10": 135.885071, "activity_20": 134.044828, "activity_30": 133.22513}, "trend_signal": 1, "fair_value": 92.544576, "relative_strength": 13.505545, "rate_of_change": 0.2681690984727934, "market_dynamics": 0.002077, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.30054, "high": 147.003334, "low": 139.623289, "close": 146.8639, "volume": 5475402}, "trend_line": 132.82539, "activity_lines": {"activity_5": 139.92874, "activity_10": 137.893791, "activity_20": 135.37775, "activity_30": 134.161331}, "trend_signal": 1, "fair_value": 93.061897, "relative_strength": 17.735725, "rate_of_change": 0.3570812711962473, "market_dynamics": 0.228073, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.083054, "high": 148.646708, "low": 138.4481, "close": 144.5832, "volume": 5799893}, "trend_line": 133.235233, "activity_lines": {"activity_5": 142.503627, "activity_10": 139.266765, "activity_20": 136.423054, "activity_30": 134.919899}, "trend_signal": 1, "fair_value": 93.574055, "relative_strength": 8.226041, "rate_of_change": 0.3085577237906059, "market_dynamics": 0.502452, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.055361, "high": 147.979436, "low": 141.804496, "close": 145.0314, "volume": 3870485}, "trend_line": 133.677913, "activity_lines": {"activity_5": 144.093187, "activity_10": 140.505018, "activity_20": 137.461918, "activity_30": 135.680942}, "trend_signal": 1, "fair_value": 94.069353, "relative_strength": 10.844209, "rate_of_change": 0.3322544570474056, "market_dynamics": 0.702663, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.469592, "high": 146.266358, "low": 142.187911, "close": 143.8661, "volume": 3327617}, "trend_line": 134.267363, "activity_lines": {"activity_5": 144.548007, "activity_10": 141.353575, "activity_20": 138.336173, "activity_30": 136.338245}, "trend_signal": 1, "fair_value": 94.56462, "relative_strength": 7.576269, "rate_of_change": 0.4409479373006066, "market_dynamics": 0.661544, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.108382, "high": 144.13507, "low": 136.58941, "close": 139.5997, "volume": 5974647}, "trend_line": 134.54788, "activity_lines": {"activity_5": 142.972493, "activity_10": 141.38948, "activity_20": 138.740151, "activity_30": 136.682266}, "trend_signal": 1, "fair_value": 95.031276, "relative_strength": 1.982079, "rate_of_change": 0.20892418956645725, "market_dynamics": 0.467681, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.656322, "high": 140.656322, "low": 133.967895, "close": 136.8187, "volume": 5142198}, "trend_line": 134.837783, "activity_lines": {"activity_5": 140.58244, "activity_10": 141.039331, "activity_20": 138.825874, "activity_30": 136.828771}, "trend_signal": 1, "fair_value": 95.483135, "relative_strength": 0.198162, "rate_of_change": 0.21546456176047482, "market_dynamics": 0.162162, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.858559, "high": 141.653094, "low": 136.699073, "close": 138.892, "volume": 4800667}, "trend_line": 134.96014, "activity_lines": {"activity_5": 139.553167, "activity_10": 140.94348, "activity_20": 139.078281, "activity_30": 137.090333}, "trend_signal": 1, "fair_value": 95.905867, "relative_strength": 1.413698, "rate_of_change": 0.09074385330111355, "market_dynamics": -0.106345, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.144385, "high": 144.962392, "low": 138.144385, "close": 144.464, "volume": 6417614}, "trend_line": 135.284473, "activity_lines": {"activity_5": 140.76064, "activity_10": 141.654725, "activity_20": 139.80128, "activity_30": 137.703485}, "trend_signal": 1, "fair_value": 96.398591, "relative_strength": 0.960583, "rate_of_change": 0.24031762266992002, "market_dynamics": -0.171135, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.703196, "high": 146.038887, "low": 132.971043, "close": 138.5331, "volume": 6681315}, "trend_line": 135.56234, "activity_lines": {"activity_5": 140.028973, "activity_10": 141.094404, "activity_20": 139.860742, "activity_30": 137.913074}, "trend_signal": 1, "fair_value": 96.840925, "relative_strength": -4.842202, "rate_of_change": 0.20539459838825316, "market_dynamics": -0.329794, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.353722, "high": 139.79906, "low": 133.280088, "close": 135.6325, "volume": 7383276}, "trend_line": 135.721627, "activity_lines": {"activity_5": 138.685973, "activity_10": 139.937791, "activity_20": 139.586207, "activity_30": 137.917601}, "trend_signal": 1, "fair_value": 97.278363, "relative_strength": -6.720265, "rate_of_change": 0.1175009224538365, "market_dynamics": -0.321281, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.170785, "high": 138.578021, "low": 132.761781, "close": 137.5613, "volume": 4839972}, "trend_line": 135.90441, "activity_lines": {"activity_5": 138.250387, "activity_10": 139.234671, "activity_20": 139.485169, "activity_30": 138.036289}, "trend_signal": 1, "fair_value": 97.712195, "relative_strength": -6.687152, "rate_of_change": 0.1346749254634271, "market_dynamics": -0.340932, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.373611, "high": 139.420235, "low": 133.917985, "close": 138.563, "volume": 4348117}, "trend_line": 136.04761, "activity_lines": {"activity_5": 138.099193, "activity_10": 138.882816, "activity_20": 139.465929, "activity_30": 138.207811}, "trend_signal": 1, "fair_value": 98.155288, "relative_strength": -6.951768, "rate_of_change": 0.10536817753005873, "market_dynamics": -0.555938, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.114513, "high": 147.015802, "low": 135.871747, "close": 136.5994, "volume": 9223917}, "trend_line": 136.14194, "activity_lines": {"activity_5": 137.3154, "activity_10": 138.283402, "activity_20": 139.23172, "activity_30": 138.243411}, "trend_signal": 1, "fair_value": 98.593622, "relative_strength": -6.215716, "rate_of_change": 0.06933602141192599, "market_dynamics": -0.521512, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.758841, "high": 140.676204, "low": 133.529359, "close": 135.0045, "volume": 6475100}, "trend_line": 136.294227, "activity_lines": {"activity_5": 136.52428, "activity_10": 137.547315, "activity_20": 138.839195, "activity_30": 138.170027}, "trend_signal": 1, "fair_value": 98.996295, "relative_strength": -10.507924, "rate_of_change": 0.11185899069750377, "market_dynamics": -0.691443, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.044425, "high": 136.499731, "low": 128.585258, "close": 129.7814, "volume": 5501604}, "trend_line": 136.340737, "activity_lines": {"activity_5": 134.227367, "activity_10": 136.022693, "activity_20": 137.981755, "activity_30": 137.749845}, "trend_signal": 0, "fair_value": 99.367506, "relative_strength": -14.265461, "rate_of_change": 0.03412470287533427, "market_dynamics": -0.869029, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.601973, "high": 130.678501, "low": 126.721265, "close": 127.5785, "volume": 5840356}, "trend_line": 136.248143, "activity_lines": {"activity_5": 131.586227, "activity_10": 134.276058, "activity_20": 136.992588, "activity_30": 137.184539}, "trend_signal": 0, "fair_value": 99.740376, "relative_strength": -14.795692, "rate_of_change": -0.06791367131893324, "market_dynamics": -0.965748, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.887518, "high": 128.2962, "low": 122.824149, "close": 122.9634, "volume": 6177688}, "trend_line": 136.137707, "activity_lines": {"activity_5": 128.07224, "activity_10": 131.858318, "activity_20": 135.575761, "activity_30": 136.327459}, "trend_signal": 0, "fair_value": 100.106595, "relative_strength": -17.455111, "rate_of_change": -0.08105504968239668, "market_dynamics": -1.15706, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.951752, "high": 126.832969, "low": 116.995232, "close": 118.8211, "volume": 8624670}, "trend_line": 135.973777, "activity_lines": {"activity_5": 124.21746, "activity_10": 128.977044, "activity_20": 133.78633, "activity_30": 135.210259}, "trend_signal": 0, "fair_value": 100.438551, "relative_strength": -20.769239, "rate_of_change": -0.12041483848408985, "market_dynamics": -1.129168, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.821058, "high": 120.187964, "low": 117.144852, "close": 117.6537, "volume": 8995426}, "trend_line": 135.68204, "activity_lines": {"activity_5": 121.158767, "activity_10": 126.349749, "activity_20": 131.957221, "activity_30": 134.028318}, "trend_signal": 0, "fair_value": 100.786027, "relative_strength": -22.698504, "rate_of_change": -0.21455386945676436, "market_dynamics": -1.04634, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.553938, "high": 118.541702, "low": 109.991055, "close": 111.8269, "volume": 8497154}, "trend_line": 134.959907, "activity_lines": {"activity_5": 117.314527, "activity_10": 123.042662, "activity_20": 129.654557, "activity_30": 132.489277}, "trend_signal": 0, "fair_value": 101.126105, "relative_strength": -27.755564, "rate_of_change": -0.5322244565308818, "market_dynamics": -0.984936, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.298113, "high": 112.258938, "low": 109.572019, "close": 110.7294, "volume": 7857378}, "trend_line": 134.160723, "activity_lines": {"activity_5": 114.30142, "activity_10": 119.968858, "activity_20": 127.387653, "activity_30": 130.926018}, "trend_signal": 0, "fair_value": 101.47937, "relative_strength": -27.796682, "rate_of_change": -0.5921640120869355, "market_dynamics": -0.959094, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.669477, "high": 111.397828, "low": 105.590973, "close": 109.7316, "volume": 9296183}, "trend_line": 133.395393, "activity_lines": {"activity_5": 112.078987, "activity_10": 117.201489, "activity_20": 125.19779, "activity_30": 129.349946}, "trend_signal": 0, "fair_value": 101.833127, "relative_strength": -28.836506, "rate_of_change": -0.5704575697612911, "market_dynamics": -0.959094, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.791539, "high": 109.791539, "low": 101.475359, "close": 106.8482, "volume": 9172549}, "trend_line": 132.44863, "activity_lines": {"activity_5": 109.77754, "activity_10": 114.434073, "activity_20": 122.899277, "activity_30": 127.637224}, "trend_signal": 0, "fair_value": 102.180849, "relative_strength": -28.619867, "rate_of_change": -0.709741902405883, "market_dynamics": -0.96385, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.848216, "high": 110.210608, "low": 104.822799, "close": 106.6786, "volume": 7585791}, "trend_line": 131.276773, "activity_lines": {"activity_5": 108.217753, "activity_10": 112.176751, "activity_20": 120.766436, "activity_30": 125.974641}, "trend_signal": 0, "fair_value": 102.522619, "relative_strength": -29.946174, "rate_of_change": -0.8847633984587209, "market_dynamics": -1.019761, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.147538, "high": 111.242671, "low": 106.678599, "close": 110.6995, "volume": 7416123}, "trend_line": 130.0942, "activity_lines": {"activity_5": 108.72994, "activity_10": 111.165518, "activity_20": 119.193622, "activity_30": 124.647075}, "trend_signal": 0, "fair_value": 102.880431, "relative_strength": -28.376326, "rate_of_change": -0.9008242455807401, "market_dynamics": -1.054608, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.569738, "high": 111.986531, "low": 102.71751, "close": 105.152, "volume": 8466876}, "trend_line": 129.26353, "activity_lines": {"activity_5": 107.46812, "activity_10": 109.492593, "activity_20": 117.230094, "activity_30": 123.037901}, "trend_signal": 0, "fair_value": 103.201419, "relative_strength": -32.779666, "rate_of_change": -0.6385142458310961, "market_dynamics": -1.101725, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.012317, "high": 109.023239, "low": 102.48803, "close": 108.8636, "volume": 7029887}, "trend_line": 128.64024, "activity_lines": {"activity_5": 107.815327, "activity_10": 108.902258, "activity_20": 115.770846, "activity_30": 121.721777}, "trend_signal": 0, "fair_value": 103.526104, "relative_strength": -27.765144, "rate_of_change": -0.48218550120052983, "market_dynamics": -1.132707, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.013287, "high": 111.86184, "low": 107.616448, "close": 109.2727, "volume": 5248527}, "trend_line": 127.821437, "activity_lines": {"activity_5": 108.356767, "activity_10": 108.642665, "activity_20": 114.493552, "activity_30": 120.472258}, "trend_signal": 0, "fair_value": 103.864786, "relative_strength": -26.934578, "rate_of_change": -0.6365061197025149, "market_dynamics": -1.095951, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.093097, "high": 110.300364, "low": 105.581145, "close": 106.2196, "volume": 6602404}, "trend_line": 126.870653, "activity_lines": {"activity_5": 107.718873, "activity_10": 108.001571, "activity_20": 113.093065, "activity_30": 119.078591}, "trend_signal": 0, "fair_value": 104.178209, "relative_strength": -26.201538, "rate_of_change": -0.7438376709847181, "market_dynamics": -1.023152, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.459077, "high": 109.2328, "low": 104.762916, "close": 108.6142, "volume": 4049736}, "trend_line": 125.781573, "activity_lines": {"activity_5": 107.90978, "activity_10": 108.003751, "activity_20": 112.074508, "activity_30": 117.900755}, "trend_signal": 0, "fair_value": 104.473158, "relative_strength": -27.577967, "rate_of_change": -0.8584175885025277, "market_dynamics": -0.871564, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.087, "high": 109.515374, "low": 105.839557, "close": 107.6475, "volume": 4871933}, "trend_line": 124.47436, "activity_lines": {"activity_5": 107.917473, "activity_10": 107.88858, "activity_20": 111.092543, "activity_30": 116.730815}, "trend_signal": 0, "fair_value": 104.754759, "relative_strength": -28.503094, "rate_of_change": -1.0392722628774806, "market_dynamics": -0.676611, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.427668, "high": 108.756155, "low": 104.740727, "close": 107.0481, "volume": 4875685}, "trend_line": 123.22319, "activity_lines": {"activity_5": 107.559, "activity_10": 107.720462, "activity_20": 110.19594, "activity_30": 115.60654}, "trend_signal": 0, "fair_value": 105.043022, "relative_strength": -27.098896, "rate_of_change": -1.0051628303210411, "market_dynamics": -0.454003, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.437745, "high": 107.452728, "low": 102.972825, "close": 104.4012, "volume": 9089349}, "trend_line": 121.86885, "activity_lines": {"activity_5": 106.43926, "activity_10": 107.11988, "activity_20": 109.197321, "activity_30": 114.392218}, "trend_signal": 0, "fair_value": 105.305585, "relative_strength": -28.799942, "rate_of_change": -1.0990950648169453, "market_dynamics": -0.144618, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.700789, "high": 107.757309, "low": 104.660835, "close": 107.6774, "volume": 3155747}, "trend_line": 120.66256, "activity_lines": {"activity_5": 106.736353, "activity_10": 107.159462, "activity_20": 108.664046, "activity_30": 113.476641}, "trend_signal": 0, "fair_value": 105.584974, "relative_strength": -26.958173, "rate_of_change": -0.9898263584172623, "market_dynamics": 0.005771, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.818358, "high": 108.69622, "low": 105.35003, "close": 106.0792, "volume": 3381861}, "trend_line": 119.54521, "activity_lines": {"activity_5": 106.403527, "activity_10": 106.890302, "activity_20": 108.108691, "activity_30": 112.535779}, "trend_signal": 0, "fair_value": 105.842791, "relative_strength": -26.260785, "rate_of_change": -0.9260121780940184, "market_dynamics": 0.087581, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.079239, "high": 111.757775, "low": 103.572093, "close": 103.7419, "volume": 8126103}, "trend_line": 118.44265, "activity_lines": {"activity_5": 105.4606, "activity_10": 106.280184, "activity_20": 107.443603, "activity_30": 111.516211}, "trend_signal": 0, "fair_value": 106.054684, "relative_strength": -28.901109, "rate_of_change": -0.9222954227944365, "market_dynamics": 0.230964, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.302429, "high": 106.219109, "low": 101.884043, "close": 106.1392, "volume": 7427291}, "trend_line": 117.35089, "activity_lines": {"activity_5": 105.577147, "activity_10": 106.131576, "activity_20": 107.120338, "activity_30": 110.72244}, "trend_signal": 0, "fair_value": 106.277894, "relative_strength": -26.160733, "rate_of_change": -0.9217625576597565, "market_dynamics": 0.305683, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.829518, "high": 107.247903, "low": 102.318515, "close": 102.6831, "volume": 4732553}, "trend_line": 115.958193, "activity_lines": {"activity_5": 104.602253, "activity_10": 105.404122, "activity_20": 106.548035, "activity_30": 109.776131}, "trend_signal": 0, "fair_value": 106.455348, "relative_strength": -28.240711, "rate_of_change": -1.1867800917402607, "market_dynamics": 0.274227, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.892868, "high": 106.588661, "low": 101.624312, "close": 102.9528, "volume": 7363443}, "trend_line": 114.772183, "activity_lines": {"activity_5": 103.8318, "activity_10": 104.845515, "activity_20": 106.078265, "activity_30": 108.937073}, "trend_signal": 0, "fair_value": 106.659904, "relative_strength": -27.483957, "rate_of_change": -1.0227910329716814, "market_dynamics": 0.313777, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.403427, "high": 113.590692, "low": 96.944641, "close": 112.0025, "volume": 11073038}, "trend_line": 113.984517, "activity_lines": {"activity_5": 106.392887, "activity_10": 105.991704, "activity_20": 106.540376, "activity_30": 108.758384}, "trend_signal": 0, "fair_value": 106.911588, "relative_strength": -19.159984, "rate_of_change": -0.6862865020176548, "market_dynamics": 0.568259, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.715505, "high": 118.305279, "low": 112.232194, "close": 113.281, "volume": 9063597}, "trend_line": 113.175173, "activity_lines": {"activity_5": 108.985253, "activity_10": 107.308742, "activity_20": 107.123413, "activity_30": 108.712995}, "trend_signal": 0, "fair_value": 107.178555, "relative_strength": -16.850388, "rate_of_change": -0.7100473128293344, "market_dynamics": 0.776715, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.849304, "high": 120.293109, "low": 111.043635, "close": 119.3342, "volume": 6895537}, "trend_line": 112.534213, "activity_lines": {"activity_5": 112.959413, "activity_10": 109.623935, "activity_20": 108.270794, "activity_30": 109.110352}, "trend_signal": 0, "fair_value": 107.493942, "relative_strength": -12.962202, "rate_of_change": -0.5663432915627236, "market_dynamics": 1.158118, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.154407, "high": 123.769155, "low": 117.116726, "close": 123.1149, "volume": 7538804}, "trend_line": 112.08473, "activity_lines": {"activity_5": 117.31414, "activity_10": 112.403144, "activity_20": 109.732516, "activity_30": 109.792977}, "trend_signal": 0, "fair_value": 107.811072, "relative_strength": -9.48777, "rate_of_change": -0.3994189749209876, "market_dynamics": 1.493305, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.82, "high": 126.65, "low": 121.45, "close": 124.59, "volume": 7124063}, "trend_line": 111.73758, "activity_lines": {"activity_5": 120.798447, "activity_10": 115.110304, "activity_20": 111.257262, "activity_30": 110.599769}, "trend_signal": 0, "fair_value": 108.176369, "relative_strength": -6.743877, "rate_of_change": -0.3097210476395841, "market_dynamics": 1.496787, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.59, "high": 126.69, "low": 121.69, "close": 124.42, "volume": 7413026}, "trend_line": 111.558867, "activity_lines": {"activity_5": 122.783607, "activity_10": 117.479053, "activity_20": 112.680526, "activity_30": 111.417989}, "trend_signal": 0, "fair_value": 108.492805, "relative_strength": -5.32185, "rate_of_change": -0.15993992352437533, "market_dynamics": 1.48682, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.34, "high": 126.85, "low": 122.36, "close": 125.15, "volume": 6440692}, "trend_line": 111.477917, "activity_lines": {"activity_5": 124.184267, "activity_10": 119.64706, "activity_20": 114.107978, "activity_30": 112.294837}, "trend_signal": 1, "fair_value": 108.823234, "relative_strength": -2.166359, "rate_of_change": -0.07256258706894307, "market_dynamics": 1.433046, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.86, "high": 126.69, "low": 116.04, "close": 116.57, "volume": 6478669}, "trend_line": 111.264803, "activity_lines": {"activity_5": 121.93366, "activity_10": 119.865829, "activity_20": 114.623059, "activity_30": 112.623358}, "trend_signal": 1, "fair_value": 109.069836, "relative_strength": -4.955068, "rate_of_change": -0.1911714945301718, "market_dynamics": 1.279549, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.58, "high": 123.45, "low": 115.73, "close": 123.2, "volume": 5490166}, "trend_line": 111.410767, "activity_lines": {"activity_5": 122.077333, "activity_10": 121.100402, "activity_20": 115.73287, "activity_30": 113.393371}, "trend_signal": 1, "fair_value": 109.387765, "relative_strength": -2.548073, "rate_of_change": 0.13118613978942326, "market_dynamics": 1.160396, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.16, "high": 127.69, "low": 119.745, "close": 121.44, "volume": 5991518}, "trend_line": 111.536977, "activity_lines": {"activity_5": 121.628667, "activity_10": 121.64194, "activity_20": 116.608743, "activity_30": 114.040418}, "trend_signal": 1, "fair_value": 109.718931, "relative_strength": -7.3545, "rate_of_change": 0.11328348542828555, "market_dynamics": 1.01119, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.98, "high": 124.3426, "low": 116.25, "close": 118.34, "volume": 6853629}, "trend_line": 111.75408, "activity_lines": {"activity_5": 120.356667, "activity_10": 121.283711, "activity_20": 117.116899, "activity_30": 114.479323}, "trend_signal": 1, "fair_value": 110.019391, "relative_strength": -14.048168, "rate_of_change": 0.1946466596454454, "market_dynamics": 0.856584, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.18, "high": 118.48, "low": 110.72, "close": 113.29, "volume": 6823730}, "trend_line": 111.839433, "activity_lines": {"activity_5": 117.806667, "activity_10": 119.892073, "activity_20": 117.09779, "activity_30": 114.578414}, "trend_signal": 1, "fair_value": 110.299517, "relative_strength": -18.725562, "rate_of_change": 0.07637573500671993, "market_dynamics": 0.639653, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.73, "high": 118.26, "low": 107.05, "close": 111.68, "volume": 9669449}, "trend_line": 111.90438, "activity_lines": {"activity_5": 115.510667, "activity_10": 118.207544, "activity_20": 116.898478, "activity_30": 114.568128}, "trend_signal": 1, "fair_value": 110.560263, "relative_strength": -20.189156, "rate_of_change": 0.0580716463396266, "market_dynamics": 0.448032, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.27, "high": 114.135, "low": 107.85, "close": 108.81, "volume": 5870729}, "trend_line": 111.969773, "activity_lines": {"activity_5": 112.584, "activity_10": 116.140364, "activity_20": 116.403776, "activity_30": 114.368491}, "trend_signal": 1, "fair_value": 110.796529, "relative_strength": -25.259464, "rate_of_change": 0.058436497302429315, "market_dynamics": 0.075538, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.81, "high": 111.5, "low": 105.9075, "close": 110.94, "volume": 5787802}, "trend_line": 112.11182, "activity_lines": {"activity_5": 111.326667, "activity_10": 114.720545, "activity_20": 116.090937, "activity_30": 114.302054}, "trend_signal": 0, "fair_value": 111.064885, "relative_strength": -22.662133, "rate_of_change": 0.12686191656384882, "market_dynamics": -0.291381, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.34, "high": 113.39, "low": 103.48, "close": 106.2, "volume": 10105673}, "trend_line": 111.961837, "activity_lines": {"activity_5": 109.189333, "activity_10": 112.687091, "activity_20": 115.311133, "activity_30": 113.920646}, "trend_signal": 0, "fair_value": 111.308306, "relative_strength": -25.881574, "rate_of_change": -0.13377982803239816, "market_dynamics": -0.403864, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.47, "high": 106.04, "low": 98.82, "close": 100.25, "volume": 9727856}, "trend_line": 111.798437, "activity_lines": {"activity_5": 105.878, "activity_10": 109.903091, "activity_20": 113.964087, "activity_30": 113.165044}, "trend_signal": 0, "fair_value": 111.50456, "relative_strength": -31.055027, "rate_of_change": -0.1459425857758977, "market_dynamics": -0.61073, "expectation": {"probability": 40.3346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22353a76-2f23-4c94-a175-b46f72ad0986/", "share_image": "https://sharemaestro.com/terminal/22353a76-2f23-4c94-a175-b46f72ad0986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}