{"ticker": {"uuid": "22353a76-2f23-4c94-a175-b46f72ad0986", "symbol": "TW", "name": "Tradeweb Markets Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TW fell 13.50%, moving from 113.13 to 97.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.26 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 40.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.86"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.26"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.49, "high": 103.325, "low": 96.63, "close": 97.86, "volume": 7406273}, "trend_line": 109.996368, "activity_lines": {"activity_5": 98.746, "activity_10": 100.307535, "activity_20": 105.900524, "activity_30": 108.582892}, "trend_signal": 0, "fair_value": 112.553484, "relative_strength": -26.256491, "rate_of_change": -0.2731626400777582, "market_dynamics": -0.913855, "expectation": {"probability": 40.376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.499504, "high": 74.014253, "low": 67.669327, "close": 73.895656, "volume": 4199008}, "trend_line": 70.531182, "activity_lines": {"activity_5": 69.44696, "activity_10": 69.13509, "activity_20": 69.763201, "activity_30": 70.315607}, "trend_signal": 0, "fair_value": 71.969724, "relative_strength": -9.939236, "rate_of_change": 0.5007569704720639, "market_dynamics": -0.769985, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.895656, "high": 82.513687, "low": 72.442846, "close": 81.703276, "volume": 4959263}, "trend_line": 71.121181, "activity_lines": {"activity_5": 73.786284, "activity_10": 71.444429, "activity_20": 70.82651, "activity_30": 71.036387}, "trend_signal": 0, "fair_value": 72.155585, "relative_strength": -2.390436, "rate_of_change": 0.8365080284632206, "market_dynamics": -0.120921, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.999768, "high": 82.790412, "low": 79.242393, "close": 81.475965, "volume": 4767153}, "trend_line": 71.644787, "activity_lines": {"activity_5": 77.174198, "activity_10": 73.481107, "activity_20": 71.80058, "activity_30": 71.704437}, "trend_signal": 1, "fair_value": 72.347612, "relative_strength": 0.280241, "rate_of_change": 0.7362166834659096, "market_dynamics": 0.605557, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.39509, "high": 83.897315, "low": 79.687131, "close": 80.714969, "volume": 3257152}, "trend_line": 71.982354, "activity_lines": {"activity_5": 79.388662, "activity_10": 75.136789, "activity_20": 72.671104, "activity_30": 72.28961}, "trend_signal": 1, "fair_value": 72.519577, "relative_strength": 0.911176, "rate_of_change": 0.47116756729279846, "market_dynamics": 1.120944, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.645788, "high": 82.553219, "low": 79.558651, "close": 82.316026, "volume": 4118798}, "trend_line": 72.35226, "activity_lines": {"activity_5": 81.078007, "activity_10": 76.880341, "activity_20": 73.659754, "activity_30": 72.956299}, "trend_signal": 1, "fair_value": 72.706366, "relative_strength": 5.188151, "rate_of_change": 0.5138842778050858, "market_dynamics": 1.267175, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.098598, "high": 86.506444, "low": 81.965177, "close": 84.302521, "volume": 3897625}, "trend_line": 72.665823, "activity_lines": {"activity_5": 82.505121, "activity_10": 78.760818, "activity_20": 74.817, "activity_30": 73.727284}, "trend_signal": 1, "fair_value": 72.889955, "relative_strength": 5.941393, "rate_of_change": 0.433383836247827, "market_dynamics": 1.227751, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.411235, "high": 86.061706, "low": 83.897315, "close": 85.08284, "volume": 4638427}, "trend_line": 73.137156, "activity_lines": {"activity_5": 83.498551, "activity_10": 80.522439, "activity_20": 75.997122, "activity_30": 74.528381}, "trend_signal": 1, "fair_value": 73.102515, "relative_strength": 3.070183, "rate_of_change": 0.6486309251599631, "market_dynamics": 1.192164, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.370519, "high": 85.369748, "low": 83.07449, "close": 85.300494, "volume": 3577722}, "trend_line": 73.55923, "activity_lines": {"activity_5": 84.339228, "activity_10": 82.023375, "activity_20": 77.124631, "activity_30": 75.313113}, "trend_signal": 1, "fair_value": 73.31647, "relative_strength": 4.636855, "rate_of_change": 0.5770992790586428, "market_dynamics": 1.194758, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.310388, "high": 86.101856, "low": 81.65974, "close": 82.381955, "volume": 4440225}, "trend_line": 73.920819, "activity_lines": {"activity_5": 83.952089, "activity_10": 82.673281, "activity_20": 77.90784, "activity_30": 75.882321}, "trend_signal": 1, "fair_value": 73.508775, "relative_strength": 1.524741, "rate_of_change": 0.49156169796773985, "market_dynamics": 1.136655, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.144514, "high": 83.954998, "low": 80.413178, "close": 80.917739, "volume": 3990169}, "trend_line": 74.283544, "activity_lines": {"activity_5": 82.965747, "activity_10": 82.737892, "activity_20": 78.490226, "activity_30": 76.333735}, "trend_signal": 1, "fair_value": 73.68212, "relative_strength": 3.059595, "rate_of_change": 0.49069396809579685, "market_dynamics": 0.976863, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.709978, "high": 80.996885, "low": 78.929175, "close": 79.344695, "volume": 4088361}, "trend_line": 74.47704, "activity_lines": {"activity_5": 81.548275, "activity_10": 82.28981, "activity_20": 78.875116, "activity_30": 76.660261}, "trend_signal": 1, "fair_value": 73.824356, "relative_strength": 0.846471, "rate_of_change": 0.260482994726256, "market_dynamics": 0.737959, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.255655, "high": 83.210523, "low": 77.910159, "close": 82.797476, "volume": 5116470}, "trend_line": 74.986642, "activity_lines": {"activity_5": 81.612252, "activity_10": 82.370433, "activity_20": 79.553163, "activity_30": 77.197063}, "trend_signal": 1, "fair_value": 73.987349, "relative_strength": 3.169617, "rate_of_change": 0.6842404048281202, "market_dynamics": 0.702357, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.530355, "high": 83.554317, "low": 81.971381, "close": 82.283021, "volume": 3502928}, "trend_line": 75.231036, "activity_lines": {"activity_5": 81.657102, "activity_10": 82.337625, "activity_20": 80.116417, "activity_30": 77.667798}, "trend_signal": 1, "fair_value": 74.148233, "relative_strength": 2.165598, "rate_of_change": 0.3259167146063158, "market_dynamics": 0.528293, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.609502, "high": 83.861011, "low": 80.477484, "close": 80.522004, "volume": 4051515}, "trend_line": 75.465091, "activity_lines": {"activity_5": 81.316111, "activity_10": 81.969958, "activity_20": 80.444566, "activity_30": 78.00915}, "trend_signal": 1, "fair_value": 74.285938, "relative_strength": 2.701117, "rate_of_change": 0.3111149499523015, "market_dynamics": 0.357524, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.670405, "high": 89.158902, "low": 80.086697, "close": 86.774604, "volume": 6364165}, "trend_line": 75.757874, "activity_lines": {"activity_5": 83.183316, "activity_10": 82.742635, "activity_20": 81.315891, "activity_30": 78.738796}, "trend_signal": 1, "fair_value": 74.50127, "relative_strength": 13.111565, "rate_of_change": 0.38797143966870723, "market_dynamics": 0.44422, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.130765, "high": 91.63224, "low": 86.458017, "close": 90.969386, "volume": 4683744}, "trend_line": 76.340174, "activity_lines": {"activity_5": 86.058325, "activity_10": 84.196936, "activity_20": 82.506755, "activity_30": 79.720184}, "trend_signal": 1, "fair_value": 74.698437, "relative_strength": 10.989164, "rate_of_change": 0.7686329740457125, "market_dynamics": 0.392164, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.3948, "high": 92.458335, "low": 90.672585, "close": 92.255522, "volume": 2520284}, "trend_line": 77.092667, "activity_lines": {"activity_5": 88.587066, "activity_10": 85.763863, "activity_20": 83.720074, "activity_30": 80.746981}, "trend_signal": 1, "fair_value": 74.912734, "relative_strength": 8.999967, "rate_of_change": 0.9857103548126588, "market_dynamics": 0.431786, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.255522, "high": 92.92827, "low": 89.54969, "close": 92.423709, "volume": 3940890}, "trend_line": 77.794508, "activity_lines": {"activity_5": 90.541334, "activity_10": 87.230957, "activity_20": 84.836616, "activity_30": 81.73608}, "trend_signal": 1, "fair_value": 75.134242, "relative_strength": 6.666186, "rate_of_change": 0.9103861979505619, "market_dynamics": 0.629057, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.117015, "high": 94.995981, "low": 91.404693, "close": 94.343019, "volume": 1573860}, "trend_line": 78.622834, "activity_lines": {"activity_5": 92.459325, "activity_10": 88.917504, "activity_20": 86.018119, "activity_30": 82.803726}, "trend_signal": 1, "fair_value": 75.364737, "relative_strength": 7.530486, "rate_of_change": 1.0647615381795386, "market_dynamics": 0.59029, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.244086, "high": 96.232907, "low": 92.997523, "close": 93.866199, "volume": 5408268}, "trend_line": 79.388221, "activity_lines": {"activity_5": 93.296975, "activity_10": 90.299883, "activity_20": 87.013685, "activity_30": 83.787169}, "trend_signal": 1, "fair_value": 75.583464, "relative_strength": 6.636213, "rate_of_change": 0.9734920010642252, "market_dynamics": 0.703031, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.282106, "high": 94.92082, "low": 88.984246, "close": 89.469471, "volume": 5726423}, "trend_line": 79.975466, "activity_lines": {"activity_5": 92.196277, "activity_10": 90.64743, "activity_20": 87.469487, "activity_30": 84.437572}, "trend_signal": 1, "fair_value": 75.750573, "relative_strength": 1.054763, "rate_of_change": 0.7397130110775448, "market_dynamics": 0.718314, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.469471, "high": 92.172865, "low": 85.22128, "close": 87.380034, "volume": 11717927}, "trend_line": 80.588801, "activity_lines": {"activity_5": 90.499093, "activity_10": 90.430992, "activity_20": 87.652134, "activity_30": 84.915286}, "trend_signal": 1, "fair_value": 75.882294, "relative_strength": -4.414141, "rate_of_change": 0.766903940265889, "market_dynamics": 0.602627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.112822, "high": 90.746899, "low": 87.944479, "close": 90.321089, "volume": 4109062}, "trend_line": 81.328464, "activity_lines": {"activity_5": 90.107294, "activity_10": 90.665972, "activity_20": 88.087849, "activity_30": 85.543176}, "trend_signal": 1, "fair_value": 76.064072, "relative_strength": -1.982433, "rate_of_change": 0.9178235571465978, "market_dynamics": 0.476697, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.430017, "high": 91.291538, "low": 89.083272, "close": 89.994305, "volume": 1939713}, "trend_line": 82.010367, "activity_lines": {"activity_5": 89.746742, "activity_10": 90.695391, "activity_20": 88.450322, "activity_30": 86.102262}, "trend_signal": 1, "fair_value": 76.249646, "relative_strength": -2.475036, "rate_of_change": 0.8384555252389932, "market_dynamics": 0.142425, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.637814, "high": 95.163433, "low": 87.627598, "close": 92.093644, "volume": 6191028}, "trend_line": 82.747423, "activity_lines": {"activity_5": 90.375883, "activity_10": 90.934283, "activity_20": 88.968544, "activity_30": 86.752796}, "trend_signal": 1, "fair_value": 76.430568, "relative_strength": 3.137528, "rate_of_change": 0.8987351562516425, "market_dynamics": 0.141416, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.668149, "high": 96.054661, "low": 92.143157, "close": 94.975284, "volume": 6494671}, "trend_line": 83.581193, "activity_lines": {"activity_5": 92.083742, "activity_10": 91.600401, "activity_20": 89.714649, "activity_30": 87.541691}, "trend_signal": 1, "fair_value": 76.634474, "relative_strength": 3.223731, "rate_of_change": 1.0076084182101976, "market_dynamics": 0.25608, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.6485, "high": 98.26788, "low": 93.390877, "close": 96.995403, "volume": 3967026}, "trend_line": 84.52875, "activity_lines": {"activity_5": 94.097919, "activity_10": 92.560978, "activity_20": 90.602323, "activity_30": 88.407124}, "trend_signal": 1, "fair_value": 76.85321, "relative_strength": 2.716485, "rate_of_change": 1.1336964285733555, "market_dynamics": 0.423552, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.549945, "high": 98.322344, "low": 95.61895, "close": 96.876572, "volume": 3399606}, "trend_line": 85.501995, "activity_lines": {"activity_5": 95.431461, "activity_10": 93.41377, "activity_20": 91.421953, "activity_30": 89.203757}, "trend_signal": 1, "fair_value": 77.093302, "relative_strength": 2.181559, "rate_of_change": 1.15137748990727, "market_dynamics": 0.675424, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.074623, "high": 99.263085, "low": 90.301284, "close": 95.886318, "volume": 5773958}, "trend_line": 86.53711, "activity_lines": {"activity_5": 95.997887, "activity_10": 94.005555, "activity_20": 92.09215, "activity_30": 89.873714}, "trend_signal": 1, "fair_value": 77.300667, "relative_strength": -0.004593, "rate_of_change": 1.2106325706201415, "market_dynamics": 0.676306, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.24281, "high": 101.857551, "low": 93.994933, "close": 101.392132, "volume": 5818481}, "trend_line": 87.635178, "activity_lines": {"activity_5": 98.006783, "activity_10": 95.570337, "activity_20": 93.222403, "activity_30": 90.832102}, "trend_signal": 1, "fair_value": 77.52271, "relative_strength": 3.899737, "rate_of_change": 1.2688983951509334, "market_dynamics": 0.751118, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.312911, "high": 103.085466, "low": 97.823949, "close": 100.520708, "volume": 4062931}, "trend_line": 88.522679, "activity_lines": {"activity_5": 99.105305, "activity_10": 96.839843, "activity_20": 94.172166, "activity_30": 91.663427}, "trend_signal": 1, "fair_value": 77.732839, "relative_strength": 4.608423, "rate_of_change": 1.0127223111248778, "market_dynamics": 0.736601, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.560318, "high": 104.481725, "low": 100.456341, "close": 104.065818, "volume": 4173670}, "trend_line": 89.268097, "activity_lines": {"activity_5": 101.015835, "activity_10": 98.552983, "activity_20": 95.358721, "activity_30": 92.66621}, "trend_signal": 1, "fair_value": 77.943323, "relative_strength": 6.788976, "rate_of_change": 0.8420644386508015, "market_dynamics": 0.812924, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.976695, "high": 107.088171, "low": 102.052926, "close": 103.886627, "volume": 4359176}, "trend_line": 90.015119, "activity_lines": {"activity_5": 102.395274, "activity_10": 99.930164, "activity_20": 96.426932, "activity_30": 93.609341}, "trend_signal": 1, "fair_value": 78.158053, "relative_strength": 4.61849, "rate_of_change": 0.8368297578921182, "market_dynamics": 0.966978, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.431782, "high": 105.7798, "low": 101.497859, "close": 101.973631, "volume": 3879998}, "trend_line": 90.723742, "activity_lines": {"activity_5": 102.669711, "activity_10": 100.712883, "activity_20": 97.210078, "activity_30": 94.380858}, "trend_signal": 1, "fair_value": 78.346532, "relative_strength": 4.263183, "rate_of_change": 0.7872266435597368, "market_dynamics": 0.937968, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.161957, "high": 104.203808, "low": 100.968564, "close": 103.272089, "volume": 3164718}, "trend_line": 91.422277, "activity_lines": {"activity_5": 102.971146, "activity_10": 101.513878, "activity_20": 98.014737, "activity_30": 95.190428}, "trend_signal": 1, "fair_value": 78.546157, "relative_strength": 6.91626, "rate_of_change": 0.7699583202817984, "market_dynamics": 1.08513, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.291913, "high": 105.214723, "low": 101.735745, "close": 104.302927, "volume": 3566690}, "trend_line": 92.088957, "activity_lines": {"activity_5": 103.490864, "activity_10": 102.299054, "activity_20": 98.839011, "activity_30": 96.021438}, "trend_signal": 1, "fair_value": 78.751448, "relative_strength": 4.871057, "rate_of_change": 0.7292314541673465, "market_dynamics": 1.14605, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.520989, "high": 106.909757, "low": 103.034204, "close": 103.252266, "volume": 2878566}, "trend_line": 92.694605, "activity_lines": {"activity_5": 103.408213, "activity_10": 102.723608, "activity_20": 99.499729, "activity_30": 96.741652}, "trend_signal": 1, "fair_value": 78.936581, "relative_strength": 4.477835, "rate_of_change": 0.6576771197441211, "market_dynamics": 1.102347, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.282001, "high": 104.00557, "low": 99.168563, "close": 101.497859, "volume": 4605816}, "trend_line": 93.234517, "activity_lines": {"activity_5": 102.794997, "activity_10": 102.715417, "activity_20": 99.940995, "activity_30": 97.309604}, "trend_signal": 1, "fair_value": 79.091963, "relative_strength": 3.547751, "rate_of_change": 0.5824632404442536, "market_dynamics": 0.972318, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.787508, "high": 103.787508, "low": 99.931779, "close": 101.230238, "volume": 3899413}, "trend_line": 93.862793, "activity_lines": {"activity_5": 102.251824, "activity_10": 102.574544, "activity_20": 100.313564, "activity_30": 97.825457}, "trend_signal": 1, "fair_value": 79.240862, "relative_strength": 3.696454, "rate_of_change": 0.6738663106926372, "market_dynamics": 0.566888, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.933983, "high": 102.280899, "low": 98.05843, "close": 100.159753, "volume": 3130468}, "trend_line": 94.504193, "activity_lines": {"activity_5": 101.401384, "activity_10": 102.141876, "activity_20": 100.551385, "activity_30": 98.231712}, "trend_signal": 1, "fair_value": 79.379636, "relative_strength": 8.307504, "rate_of_change": 0.6833378589107234, "market_dynamics": -0.045846, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.467022, "high": 105.20491, "low": 99.654246, "close": 100.942793, "volume": 4355945}, "trend_line": 95.22413, "activity_lines": {"activity_5": 101.019445, "activity_10": 101.873985, "activity_20": 100.833812, "activity_30": 98.647106}, "trend_signal": 1, "fair_value": 79.516844, "relative_strength": 4.856808, "rate_of_change": 0.7618042936994357, "market_dynamics": -0.463024, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.150943, "high": 104.917465, "low": 99.495655, "close": 103.619006, "volume": 5325822}, "trend_line": 95.918181, "activity_lines": {"activity_5": 101.753586, "activity_10": 102.085004, "activity_20": 101.316482, "activity_30": 99.18871}, "trend_signal": 1, "fair_value": 79.663366, "relative_strength": 6.374835, "rate_of_change": 0.7288604264486341, "market_dynamics": -0.580182, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.223632, "high": 113.065047, "low": 104.223632, "close": 109.437291, "volume": 5743326}, "trend_line": 96.823323, "activity_lines": {"activity_5": 104.402707, "activity_10": 103.362017, "activity_20": 102.275945, "activity_30": 100.060911}, "trend_signal": 1, "fair_value": 79.838716, "relative_strength": 10.437968, "rate_of_change": 0.9436605141625839, "market_dynamics": -0.286309, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.883327, "high": 112.500069, "low": 107.217026, "close": 111.816148, "volume": 4157533}, "trend_line": 97.866462, "activity_lines": {"activity_5": 107.315484, "activity_10": 104.970629, "activity_20": 103.370937, "activity_30": 101.02819}, "trend_signal": 1, "fair_value": 80.04782, "relative_strength": 10.027245, "rate_of_change": 1.0773633538687746, "market_dynamics": 0.144548, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.717029, "high": 112.054033, "low": 109.318349, "close": 111.261081, "volume": 3731453}, "trend_line": 98.682677, "activity_lines": {"activity_5": 109.337512, "activity_10": 106.299364, "activity_20": 104.309152, "activity_30": 101.892359}, "trend_signal": 1, "fair_value": 80.234986, "relative_strength": 7.577302, "rate_of_change": 0.8340088967352265, "market_dynamics": 0.463541, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.261081, "high": 111.945002, "low": 106.235748, "close": 108.049625, "volume": 4105855}, "trend_line": 99.252019, "activity_lines": {"activity_5": 109.548965, "activity_10": 106.898944, "activity_20": 104.85024, "activity_30": 102.496678}, "trend_signal": 1, "fair_value": 80.411111, "relative_strength": 5.768928, "rate_of_change": 0.5769421921944882, "market_dynamics": 0.462122, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.686264, "high": 108.686264, "low": 104.251507, "close": 104.479694, "volume": 4138237}, "trend_line": 99.659491, "activity_lines": {"activity_5": 108.096653, "activity_10": 106.781323, "activity_20": 104.989077, "activity_30": 102.833948}, "trend_signal": 1, "fair_value": 80.556062, "relative_strength": -0.65901, "rate_of_change": 0.41054278200627686, "market_dynamics": 0.1007, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.440009, "high": 106.924465, "low": 100.233439, "close": 103.487578, "volume": 3937751}, "trend_line": 100.028287, "activity_lines": {"activity_5": 106.256257, "activity_10": 106.461002, "activity_20": 104.997786, "activity_30": 103.080921}, "trend_signal": 1, "fair_value": 80.696161, "relative_strength": -5.132142, "rate_of_change": 0.3700560742378297, "market_dynamics": -0.265351, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.547105, "high": 105.21882, "low": 102.376409, "close": 104.886461, "volume": 3098337}, "trend_line": 100.379735, "activity_lines": {"activity_5": 105.278802, "activity_10": 106.358845, "activity_20": 105.108241, "activity_30": 103.394352}, "trend_signal": 1, "fair_value": 80.833172, "relative_strength": -4.276838, "rate_of_change": 0.35134861401754347, "market_dynamics": -0.661173, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.174175, "high": 106.50361, "low": 101.979562, "close": 105.164254, "volume": 4031753}, "trend_line": 100.756337, "activity_lines": {"activity_5": 104.855924, "activity_10": 106.24072, "activity_20": 105.202296, "activity_30": 103.70303}, "trend_signal": 1, "fair_value": 80.973973, "relative_strength": -4.245506, "rate_of_change": 0.3751773204023755, "market_dynamics": -0.861663, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.521415, "high": 106.265502, "low": 102.763334, "close": 105.65039, "volume": 2196437}, "trend_line": 101.295701, "activity_lines": {"activity_5": 105.001547, "activity_10": 106.119992, "activity_20": 105.324686, "activity_30": 104.018776}, "trend_signal": 1, "fair_value": 81.104579, "relative_strength": -7.378143, "rate_of_change": 0.5353152129776134, "market_dynamics": -0.974138, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.65039, "high": 105.828971, "low": 102.614516, "close": 104.112611, "volume": 3569961}, "trend_line": 101.853453, "activity_lines": {"activity_5": 104.794525, "activity_10": 105.634075, "activity_20": 105.276194, "activity_30": 104.200512}, "trend_signal": 1, "fair_value": 81.235059, "relative_strength": -8.69743, "rate_of_change": 0.5506176417101925, "market_dynamics": -1.008519, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.241586, "high": 108.755712, "low": 104.241586, "close": 108.537447, "volume": 3986360}, "trend_line": 102.460665, "activity_lines": {"activity_5": 106.086921, "activity_10": 105.9437, "activity_20": 105.648892, "activity_30": 104.631737}, "trend_signal": 1, "fair_value": 81.379399, "relative_strength": -1.145443, "rate_of_change": 0.5961624099283154, "market_dynamics": -0.807174, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.132716, "high": 110.868918, "low": 103.388367, "close": 105.997631, "volume": 5814929}, "trend_line": 102.994109, "activity_lines": {"activity_5": 106.196054, "activity_10": 105.8079, "activity_20": 105.757556, "activity_30": 104.859929}, "trend_signal": 1, "fair_value": 81.514303, "relative_strength": -1.0189, "rate_of_change": 0.5206329668072998, "market_dynamics": -0.628466, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.620627, "high": 112.049536, "low": 105.084884, "close": 109.003741, "volume": 3676005}, "trend_line": 103.557779, "activity_lines": {"activity_5": 107.233145, "activity_10": 106.324457, "activity_20": 106.133355, "activity_30": 105.247647}, "trend_signal": 1, "fair_value": 81.654977, "relative_strength": 4.818513, "rate_of_change": 0.5472837286256848, "market_dynamics": -0.470215, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.620627, "high": 114.564549, "low": 104.162217, "close": 114.49014, "volume": 3585888}, "trend_line": 104.208274, "activity_lines": {"activity_5": 109.843071, "activity_10": 107.879584, "activity_20": 107.004374, "activity_30": 105.95296}, "trend_signal": 1, "fair_value": 81.835969, "relative_strength": 9.395443, "rate_of_change": 0.6281469207639211, "market_dynamics": -0.149057, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.08541, "high": 117.139089, "low": 113.28968, "close": 115.095331, "volume": 3168077}, "trend_line": 104.811605, "activity_lines": {"activity_5": 112.06541, "activity_10": 109.427645, "activity_20": 107.88452, "activity_30": 106.655351}, "trend_signal": 1, "fair_value": 82.029505, "relative_strength": 4.180356, "rate_of_change": 0.5789665031780462, "market_dynamics": -0.012285, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.184621, "high": 117.744279, "low": 114.020869, "close": 116.523977, "volume": 2497507}, "trend_line": 105.466519, "activity_lines": {"activity_5": 114.031783, "activity_10": 111.042448, "activity_20": 108.844331, "activity_30": 107.410988}, "trend_signal": 1, "fair_value": 82.217632, "relative_strength": 4.298868, "rate_of_change": 0.6248487464723063, "market_dynamics": 0.153715, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.168852, "high": 117.565699, "low": 115.115173, "close": 117.307748, "volume": 2456702}, "trend_line": 106.180567, "activity_lines": {"activity_5": 115.726977, "activity_10": 112.56273, "activity_20": 109.807235, "activity_30": 108.174938}, "trend_signal": 1, "fair_value": 82.413978, "relative_strength": 5.653223, "rate_of_change": 0.6770376103908303, "market_dynamics": 0.4291, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.189091, "high": 117.9636, "low": 109.84119, "close": 111.022812, "volume": 3815195}, "trend_line": 106.501589, "activity_lines": {"activity_5": 114.573186, "activity_10": 112.714455, "activity_20": 110.095014, "activity_30": 108.487341}, "trend_signal": 1, "fair_value": 82.586312, "relative_strength": 5.991158, "rate_of_change": 0.302335925555944, "market_dynamics": 0.431656, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.075349, "high": 117.119584, "low": 111.31077, "close": 116.712471, "volume": 3023111}, "trend_line": 107.041315, "activity_lines": {"activity_5": 115.181342, "activity_10": 113.794143, "activity_20": 110.872936, "activity_30": 109.146108}, "trend_signal": 1, "fair_value": 82.805238, "relative_strength": 4.987181, "rate_of_change": 0.5067774153116174, "market_dynamics": 0.57715, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.702541, "high": 119.860153, "low": 115.967751, "close": 118.638812, "volume": 3601953}, "trend_line": 107.527081, "activity_lines": {"activity_5": 116.283457, "activity_10": 115.022947, "activity_20": 111.759225, "activity_30": 109.894333}, "trend_signal": 1, "fair_value": 83.041162, "relative_strength": 4.988833, "rate_of_change": 0.45381168943972533, "market_dynamics": 0.769992, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.542406, "high": 122.541143, "low": 119.065785, "close": 120.892831, "volume": 3235761}, "trend_line": 108.093955, "activity_lines": {"activity_5": 117.900679, "activity_10": 116.39746, "activity_20": 112.788661, "activity_30": 110.75664}, "trend_signal": 1, "fair_value": 83.300962, "relative_strength": 5.667919, "rate_of_change": 0.5271918429553561, "market_dynamics": 0.904494, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.40628, "high": 131.070666, "low": 120.128252, "close": 130.48482, "volume": 4433233}, "trend_line": 109.044328, "activity_lines": {"activity_5": 122.423974, "activity_10": 119.291327, "activity_20": 114.677068, "activity_30": 112.201212}, "trend_signal": 1, "fair_value": 83.611565, "relative_strength": 13.554538, "rate_of_change": 0.8792101278929049, "market_dynamics": 1.239264, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.358625, "high": 133.493488, "low": 131.050807, "close": 132.500528, "volume": 4189073}, "trend_line": 110.018609, "activity_lines": {"activity_5": 126.740701, "activity_10": 122.106466, "activity_20": 116.66855, "activity_30": 113.714515}, "trend_signal": 1, "fair_value": 83.936283, "relative_strength": 13.510395, "rate_of_change": 0.8934724234349951, "market_dynamics": 1.427201, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.927501, "high": 135.176554, "low": 130.385524, "close": 132.103344, "volume": 4605754}, "trend_line": 110.945289, "activity_lines": {"activity_5": 129.493184, "activity_10": 124.422174, "activity_20": 118.521064, "activity_30": 115.139337}, "trend_signal": 1, "fair_value": 84.244315, "relative_strength": 12.56359, "rate_of_change": 0.8422938704851328, "market_dynamics": 1.544167, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.914682, "high": 133.627537, "low": 130.74299, "close": 131.567146, "volume": 3562098}, "trend_line": 111.889119, "activity_lines": {"activity_5": 131.040877, "activity_10": 126.320152, "activity_20": 120.20797, "activity_30": 116.469779}, "trend_signal": 1, "fair_value": 84.527731, "relative_strength": 11.800135, "rate_of_change": 0.8507166086159741, "market_dynamics": 1.600632, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.2225, "high": 132.649472, "low": 125.182416, "close": 126.006572, "volume": 5392547}, "trend_line": 112.706076, "activity_lines": {"activity_5": 129.873157, "activity_10": 126.907629, "activity_20": 121.23631, "activity_30": 117.380582}, "trend_signal": 1, "fair_value": 84.741564, "relative_strength": 8.725279, "rate_of_change": 0.7301487466354992, "market_dynamics": 1.510715, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.867558, "high": 132.063626, "low": 124.278823, "close": 131.001159, "volume": 4367246}, "trend_line": 113.69844, "activity_lines": {"activity_5": 130.029382, "activity_10": 128.230802, "activity_20": 122.633091, "activity_30": 118.56091}, "trend_signal": 1, "fair_value": 84.978742, "relative_strength": 7.081932, "rate_of_change": 0.8804884663006182, "market_dynamics": 1.440595, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.398343, "high": 131.904752, "low": 126.135657, "close": 127.942844, "volume": 3832195}, "trend_line": 114.624543, "activity_lines": {"activity_5": 129.131747, "activity_10": 128.748946, "activity_20": 123.614249, "activity_30": 119.479904}, "trend_signal": 1, "fair_value": 85.183619, "relative_strength": 8.137355, "rate_of_change": 0.8145256874236777, "market_dynamics": 1.145068, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.803829, "high": 136.472267, "low": 127.803829, "close": 135.032575, "volume": 4620436}, "trend_line": 115.760869, "activity_lines": {"activity_5": 130.901201, "activity_10": 130.248496, "activity_20": 125.16215, "activity_30": 120.796551}, "trend_signal": 1, "fair_value": 85.445948, "relative_strength": 11.840569, "rate_of_change": 0.9913461552470458, "market_dynamics": 1.096592, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.846802, "high": 137.276366, "low": 133.145952, "close": 134.546025, "volume": 2796724}, "trend_line": 116.79177, "activity_lines": {"activity_5": 132.31319, "activity_10": 131.326489, "activity_20": 126.523797, "activity_30": 122.008497}, "trend_signal": 1, "fair_value": 85.706353, "relative_strength": 10.382125, "rate_of_change": 0.8905435912026542, "market_dynamics": 0.909392, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.914373, "high": 140.794083, "low": 129.339727, "close": 130.015442, "volume": 4351325}, "trend_line": 117.477708, "activity_lines": {"activity_5": 132.016392, "activity_10": 131.291517, "activity_20": 127.30904, "activity_30": 122.861637}, "trend_signal": 1, "fair_value": 85.940546, "relative_strength": 3.130604, "rate_of_change": 0.5873170686598955, "market_dynamics": 0.639823, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.18437, "high": 133.127902, "low": 124.271867, "close": 130.671282, "volume": 5432364}, "trend_line": 118.106212, "activity_lines": {"activity_5": 131.67095, "activity_10": 131.209924, "activity_20": 128.054467, "activity_30": 123.712835}, "trend_signal": 1, "fair_value": 86.181019, "relative_strength": 2.61847, "rate_of_change": 0.5349985207406263, "market_dynamics": 0.649587, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.591786, "high": 133.394015, "low": 129.180735, "close": 131.893531, "volume": 4888281}, "trend_line": 118.793961, "activity_lines": {"activity_5": 131.754916, "activity_10": 131.347168, "activity_20": 128.798805, "activity_30": 124.60234}, "trend_signal": 1, "fair_value": 86.404482, "relative_strength": 5.677399, "rate_of_change": 0.5823139937804428, "market_dynamics": 0.382491, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.999203, "high": 134.656011, "low": 129.762049, "close": 134.079666, "volume": 1396304}, "trend_line": 119.661629, "activity_lines": {"activity_5": 132.304214, "activity_10": 131.892926, "activity_20": 129.642347, "activity_30": 125.588514}, "trend_signal": 1, "fair_value": 86.634096, "relative_strength": 6.156399, "rate_of_change": 0.7303973978946698, "market_dynamics": 0.155347, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.708363, "high": 134.278406, "low": 128.27647, "close": 133.582817, "volume": 2905833}, "trend_line": 120.631733, "activity_lines": {"activity_5": 132.751423, "activity_10": 132.312416, "activity_20": 130.345287, "activity_30": 126.486656}, "trend_signal": 1, "fair_value": 86.91487, "relative_strength": 6.370791, "rate_of_change": 0.8107059949852363, "market_dynamics": -0.027587, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.682187, "high": 134.169099, "low": 128.852815, "close": 130.253929, "volume": 3689091}, "trend_line": 121.523945, "activity_lines": {"activity_5": 132.153217, "activity_10": 132.090005, "activity_20": 130.643155, "activity_30": 127.107442}, "trend_signal": 1, "fair_value": 87.172984, "relative_strength": 5.851366, "rate_of_change": 0.7396163329594219, "market_dynamics": -0.365383, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.608025, "high": 133.364204, "low": 125.225817, "close": 128.206911, "volume": 4822119}, "trend_line": 122.301293, "activity_lines": {"activity_5": 130.856772, "activity_10": 131.418184, "activity_20": 130.680688, "activity_30": 127.538602}, "trend_signal": 1, "fair_value": 87.432192, "relative_strength": 1.169488, "rate_of_change": 0.6396665282714477, "market_dynamics": -0.594264, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.051555, "high": 131.307249, "low": 126.120146, "close": 130.174433, "volume": 4016625}, "trend_line": 123.134966, "activity_lines": {"activity_5": 130.38046, "activity_10": 131.154898, "activity_20": 130.853703, "activity_30": 128.046546}, "trend_signal": 1, "fair_value": 87.746405, "relative_strength": 1.065032, "rate_of_change": 0.6816550991002234, "market_dynamics": -0.700506, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.180735, "high": 129.250294, "low": 125.126448, "close": 126.100272, "volume": 4621753}, "trend_line": 123.816628, "activity_lines": {"activity_5": 128.6607, "activity_10": 130.110282, "activity_20": 130.547504, "activity_30": 128.237856}, "trend_signal": 1, "fair_value": 88.026514, "relative_strength": -0.852404, "rate_of_change": 0.5535893029766935, "market_dynamics": -0.829081, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.427224, "high": 127.715031, "low": 121.539198, "close": 123.566342, "volume": 6926115}, "trend_line": 124.465086, "activity_lines": {"activity_5": 126.628257, "activity_10": 128.767357, "activity_20": 129.955275, "activity_30": 128.221709}, "trend_signal": 1, "fair_value": 88.293777, "relative_strength": -2.984255, "rate_of_change": 0.5237244871504699, "market_dynamics": -0.822927, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.924073, "high": 127.958487, "low": 121.757811, "close": 126.229452, "volume": 5919544}, "trend_line": 125.054819, "activity_lines": {"activity_5": 126.151281, "activity_10": 128.108264, "activity_20": 129.593211, "activity_30": 128.335539}, "trend_signal": 1, "fair_value": 88.595533, "relative_strength": -3.696006, "rate_of_change": 0.4738139979270938, "market_dynamics": -0.843641, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.885293, "high": 134.00017, "low": 125.21588, "close": 133.304582, "volume": 5336907}, "trend_line": 125.965051, "activity_lines": {"activity_5": 128.300981, "activity_10": 128.804395, "activity_20": 129.879557, "activity_30": 128.867782}, "trend_signal": 1, "fair_value": 88.929057, "relative_strength": 3.922581, "rate_of_change": 0.7278663927377382, "market_dynamics": -0.668692, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.125716, "high": 134.815003, "low": 128.505021, "close": 134.516893, "volume": 5163866}, "trend_line": 126.81549, "activity_lines": {"activity_5": 130.51494, "activity_10": 129.673067, "activity_20": 130.267933, "activity_30": 129.419513}, "trend_signal": 1, "fair_value": 89.240709, "relative_strength": 8.305741, "rate_of_change": 0.6751388526012619, "market_dynamics": -0.471566, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.639189, "high": 139.716918, "low": 129.293845, "close": 132.5063, "volume": 5089349}, "trend_line": 127.416028, "activity_lines": {"activity_5": 131.769204, "activity_10": 130.12848, "activity_20": 130.455222, "activity_30": 129.786662}, "trend_signal": 1, "fair_value": 89.567867, "relative_strength": 9.930809, "rate_of_change": 0.47355256049556743, "market_dynamics": -0.368311, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.924937, "high": 136.365224, "low": 130.328196, "close": 135.06234, "volume": 5350868}, "trend_line": 128.081595, "activity_lines": {"activity_5": 133.448413, "activity_10": 131.077234, "activity_20": 130.884025, "activity_30": 130.279973}, "trend_signal": 1, "fair_value": 89.86778, "relative_strength": 14.506133, "rate_of_change": 0.5223573599390461, "market_dynamics": -0.107316, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.201579, "high": 143.038775, "low": 134.88829, "close": 141.636434, "volume": 6055882}, "trend_line": 128.918677, "activity_lines": {"activity_5": 136.552587, "activity_10": 133.194378, "activity_20": 131.922289, "activity_30": 131.154478}, "trend_signal": 1, "fair_value": 90.220851, "relative_strength": 19.227234, "rate_of_change": 0.6535536975472623, "market_dynamics": 0.164475, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.113827, "high": 146.614247, "low": 142.08399, "close": 145.972751, "volume": 4112658}, "trend_line": 129.874177, "activity_lines": {"activity_5": 140.075067, "activity_10": 135.892988, "activity_20": 133.299107, "activity_30": 132.254741}, "trend_signal": 1, "fair_value": 90.597817, "relative_strength": 25.060517, "rate_of_change": 0.7411649128232992, "market_dynamics": 0.438443, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.739487, "high": 151.820811, "low": 129.602161, "close": 129.890586, "volume": 9173630}, "trend_line": 130.503103, "activity_lines": {"activity_5": 137.392281, "activity_10": 135.344552, "activity_20": 133.072997, "activity_30": 132.2558}, "trend_signal": 1, "fair_value": 90.862877, "relative_strength": 22.748641, "rate_of_change": 0.48425792911858606, "market_dynamics": 0.577585, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.906882, "high": 132.824562, "low": 118.786234, "close": 127.384274, "volume": 11173469}, "trend_line": 130.85883, "activity_lines": {"activity_5": 134.182478, "activity_10": 134.345585, "activity_20": 132.598915, "activity_30": 132.054585}, "trend_signal": 1, "fair_value": 91.139951, "relative_strength": 11.563241, "rate_of_change": 0.2725812580870216, "market_dynamics": 0.511159, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.870694, "high": 135.544705, "low": 128.528028, "close": 133.650053, "volume": 4522139}, "trend_line": 131.359204, "activity_lines": {"activity_5": 133.402737, "activity_10": 134.462504, "activity_20": 132.757995, "activity_30": 132.234664}, "trend_signal": 1, "fair_value": 91.498805, "relative_strength": 19.236979, "rate_of_change": 0.38237694773825626, "market_dynamics": 0.202108, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.377006, "high": 135.241362, "low": 127.443948, "close": 134.55511, "volume": 4266601}, "trend_line": 131.814614, "activity_lines": {"activity_5": 133.018834, "activity_10": 134.56064, "activity_20": 133.007538, "activity_30": 132.440852}, "trend_signal": 1, "fair_value": 91.913136, "relative_strength": 12.394196, "rate_of_change": 0.34669059048195855, "market_dynamics": -0.067304, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.480058, "high": 141.427575, "low": 130.288413, "close": 141.089422, "volume": 6102761}, "trend_line": 132.168101, "activity_lines": {"activity_5": 135.285123, "activity_10": 135.695456, "activity_20": 133.857778, "activity_30": 133.039226}, "trend_signal": 1, "fair_value": 92.415438, "relative_strength": 13.505527, "rate_of_change": 0.26816981006370144, "market_dynamics": 0.001996, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.1048, "high": 146.798242, "low": 139.428493, "close": 146.659003, "volume": 5475402}, "trend_line": 132.64005, "activity_lines": {"activity_5": 139.733494, "activity_10": 137.701381, "activity_20": 135.188845, "activity_30": 133.974123}, "trend_signal": 1, "fair_value": 92.932038, "relative_strength": 17.735755, "rate_of_change": 0.35708237950698485, "market_dynamics": 0.228074, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.877808, "high": 148.43928, "low": 138.254903, "close": 144.381442, "volume": 5799893}, "trend_line": 133.04932, "activity_lines": {"activity_5": 142.304784, "activity_10": 139.072438, "activity_20": 136.232689, "activity_30": 134.731632}, "trend_signal": 1, "fair_value": 93.443481, "relative_strength": 8.226032, "rate_of_change": 0.30855688006751525, "market_dynamics": 0.502453, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.854321, "high": 147.772919, "low": 141.606597, "close": 144.828998, "volume": 3870485}, "trend_line": 133.491381, "activity_lines": {"activity_5": 143.892115, "activity_10": 140.308957, "activity_20": 137.270101, "activity_30": 135.491612}, "trend_signal": 1, "fair_value": 93.938088, "relative_strength": 10.844199, "rate_of_change": 0.33225348314444253, "market_dynamics": 0.702662, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.266608, "high": 146.062262, "low": 141.989506, "close": 143.665353, "volume": 3327617}, "trend_line": 134.080007, "activity_lines": {"activity_5": 144.346301, "activity_10": 141.156329, "activity_20": 138.143137, "activity_30": 136.147997}, "trend_signal": 1, "fair_value": 94.432664, "relative_strength": 7.576274, "rate_of_change": 0.44094682037936594, "market_dynamics": 0.660521, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.908689, "high": 143.933944, "low": 136.398813, "close": 139.404903, "volume": 5974647}, "trend_line": 134.360132, "activity_lines": {"activity_5": 142.772987, "activity_10": 141.192184, "activity_20": 138.546552, "activity_30": 136.491539}, "trend_signal": 1, "fair_value": 94.898668, "relative_strength": 1.982072, "rate_of_change": 0.20892376594222445, "market_dynamics": 0.466658, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.46002, "high": 140.46002, "low": 133.780928, "close": 136.627754, "volume": 5142198}, "trend_line": 134.649629, "activity_lines": {"activity_5": 140.386259, "activity_10": 140.842519, "activity_20": 138.632153, "activity_30": 136.637837}, "trend_signal": 1, "fair_value": 95.349896, "relative_strength": 0.198145, "rate_of_change": 0.21546346798767022, "market_dynamics": 0.161138, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.66757, "high": 141.455414, "low": 136.508307, "close": 138.698173, "volume": 4800667}, "trend_line": 134.771816, "activity_lines": {"activity_5": 139.35842, "activity_10": 140.746799, "activity_20": 138.884206, "activity_30": 136.899033}, "trend_signal": 1, "fair_value": 95.772038, "relative_strength": 1.413686, "rate_of_change": 0.09074440153117445, "market_dynamics": -0.107368, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.951628, "high": 144.760121, "low": 137.951628, "close": 144.262424, "volume": 6417614}, "trend_line": 135.095696, "activity_lines": {"activity_5": 140.564216, "activity_10": 141.457054, "activity_20": 139.606198, "activity_30": 137.51133}, "trend_signal": 1, "fair_value": 96.264075, "relative_strength": 0.960593, "rate_of_change": 0.24031730788579905, "market_dynamics": -0.171136, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.501319, "high": 145.835147, "low": 132.785534, "close": 138.339831, "volume": 6681315}, "trend_line": 135.373175, "activity_lines": {"activity_5": 139.833585, "activity_10": 140.897522, "activity_20": 139.665581, "activity_30": 137.720629}, "trend_signal": 1, "fair_value": 96.705792, "relative_strength": -4.842179, "rate_of_change": 0.20539440427472952, "market_dynamics": -0.329794, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.16066, "high": 139.603981, "low": 133.094106, "close": 135.443235, "volume": 7383276}, "trend_line": 135.53224, "activity_lines": {"activity_5": 138.492458, "activity_10": 139.742523, "activity_20": 139.391429, "activity_30": 137.725149}, "trend_signal": 1, "fair_value": 97.14262, "relative_strength": -6.720258, "rate_of_change": 0.11750112236046634, "market_dynamics": -0.32128, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.980748, "high": 138.384624, "low": 132.576501, "close": 137.369322, "volume": 4839972}, "trend_line": 135.714767, "activity_lines": {"activity_5": 138.057471, "activity_10": 139.040379, "activity_20": 139.290529, "activity_30": 137.843671}, "trend_signal": 1, "fair_value": 97.575846, "relative_strength": -6.687172, "rate_of_change": 0.13467422954124658, "market_dynamics": -0.340932, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.180568, "high": 139.225732, "low": 133.731158, "close": 138.369693, "volume": 4348117}, "trend_line": 135.857768, "activity_lines": {"activity_5": 137.906503, "activity_10": 138.689025, "activity_20": 139.271321, "activity_30": 138.014956}, "trend_signal": 1, "fair_value": 98.018322, "relative_strength": -6.951731, "rate_of_change": 0.10536878422375227, "market_dynamics": -0.555936, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.921766, "high": 146.810632, "low": 135.68213, "close": 136.408767, "volume": 9223917}, "trend_line": 135.951966, "activity_lines": {"activity_5": 137.123792, "activity_10": 138.090443, "activity_20": 139.037436, "activity_30": 138.050505}, "trend_signal": 1, "fair_value": 98.456044, "relative_strength": -6.215735, "rate_of_change": 0.06933574825107224, "market_dynamics": -0.521593, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.56803, "high": 140.479928, "low": 133.343054, "close": 134.816137, "volume": 6475100}, "trend_line": 136.10404, "activity_lines": {"activity_5": 136.333781, "activity_10": 137.355387, "activity_20": 138.645461, "activity_30": 137.977225}, "trend_signal": 1, "fair_value": 98.858155, "relative_strength": -10.507911, "rate_of_change": 0.11185862512646484, "market_dynamics": -0.696014, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.855953, "high": 136.309228, "low": 128.405801, "close": 129.600274, "volume": 5501604}, "trend_line": 136.150485, "activity_lines": {"activity_5": 134.040062, "activity_10": 135.832887, "activity_20": 137.789214, "activity_30": 137.557628}, "trend_signal": 0, "fair_value": 99.228847, "relative_strength": -14.265477, "rate_of_change": 0.034124629952208343, "market_dynamics": -0.888812, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.421103, "high": 130.496128, "low": 126.544415, "close": 127.400453, "volume": 5840356}, "trend_line": 136.058019, "activity_lines": {"activity_5": 131.4026, "activity_10": 134.088685, "activity_20": 136.801425, "activity_30": 136.993109}, "trend_signal": 0, "fair_value": 99.601196, "relative_strength": -14.795707, "rate_of_change": -0.06791455792463884, "market_dynamics": -1.000745, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.709025, "high": 128.117137, "low": 122.652723, "close": 122.79178, "volume": 6177688}, "trend_line": 135.947736, "activity_lines": {"activity_5": 127.893505, "activity_10": 131.674312, "activity_20": 135.386573, "activity_30": 136.137223}, "trend_signal": 0, "fair_value": 99.966904, "relative_strength": -17.455129, "rate_of_change": -0.08105586191138774, "market_dynamics": -1.207187, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.780153, "high": 126.655953, "low": 116.831947, "close": 118.655266, "volume": 8624670}, "trend_line": 135.784034, "activity_lines": {"activity_5": 124.0441, "activity_10": 128.797053, "activity_20": 133.599636, "activity_30": 135.02158}, "trend_signal": 0, "fair_value": 100.298397, "relative_strength": -20.769255, "rate_of_change": -0.12041539257409972, "market_dynamics": -1.190101, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.655266, "high": 120.020265, "low": 116.981399, "close": 117.489537, "volume": 8995426}, "trend_line": 135.492703, "activity_lines": {"activity_5": 120.989685, "activity_10": 126.173428, "activity_20": 131.77308, "activity_30": 133.84129}, "trend_signal": 0, "fair_value": 100.645388, "relative_strength": -22.69849, "rate_of_change": -0.2145546802652699, "market_dynamics": -1.107355, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.389902, "high": 118.376288, "low": 109.837573, "close": 111.670856, "volume": 8497154}, "trend_line": 134.771579, "activity_lines": {"activity_5": 117.150816, "activity_10": 122.870957, "activity_20": 129.47363, "activity_30": 132.304396}, "trend_signal": 0, "fair_value": 100.984992, "relative_strength": -27.755559, "rate_of_change": -0.5322234954601232, "market_dynamics": -1.045951, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.142791, "high": 112.102275, "low": 109.419106, "close": 110.574872, "volume": 7857378}, "trend_line": 133.973511, "activity_lines": {"activity_5": 114.141914, "activity_10": 119.801441, "activity_20": 127.209888, "activity_30": 130.743319}, "trend_signal": 0, "fair_value": 101.337763, "relative_strength": -27.796694, "rate_of_change": -0.5921634263853216, "market_dynamics": -1.020108, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.515091, "high": 111.242426, "low": 105.443671, "close": 109.578522, "volume": 9296183}, "trend_line": 133.209252, "activity_lines": {"activity_5": 111.9226, "activity_10": 117.037943, "activity_20": 125.023085, "activity_30": 129.169448}, "trend_signal": 0, "fair_value": 101.691027, "relative_strength": -28.836481, "rate_of_change": -0.5704553044071599, "market_dynamics": -1.020108, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.638303, "high": 109.638303, "low": 101.33373, "close": 106.699072, "volume": 9172549}, "trend_line": 132.26381, "activity_lines": {"activity_5": 109.624354, "activity_10": 114.274384, "activity_20": 122.727777, "activity_30": 127.459114}, "trend_signal": 0, "fair_value": 102.038264, "relative_strength": -28.619882, "rate_of_change": -0.7097419929960913, "market_dynamics": -1.024783, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.699072, "high": 110.05677, "low": 104.676482, "close": 106.529692, "volume": 7585791}, "trend_line": 131.093585, "activity_lines": {"activity_5": 108.066728, "activity_10": 112.020205, "activity_20": 120.597908, "activity_30": 125.798848}, "trend_signal": 0, "fair_value": 102.379556, "relative_strength": -29.946208, "rate_of_change": -0.8847658327701404, "market_dynamics": -1.080693, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.997977, "high": 111.087394, "low": 106.529692, "close": 110.544981, "volume": 7416123}, "trend_line": 129.91266, "activity_lines": {"activity_5": 108.578187, "activity_10": 111.010377, "activity_20": 119.027285, "activity_30": 124.473132}, "trend_signal": 0, "fair_value": 102.736869, "relative_strength": -28.376355, "rate_of_change": -0.9008259252350159, "market_dynamics": -1.111052, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.415456, "high": 111.830272, "low": 102.574185, "close": 105.005278, "volume": 8466876}, "trend_line": 129.083149, "activity_lines": {"activity_5": 107.318137, "activity_10": 109.339791, "activity_20": 117.066499, "activity_30": 122.866204}, "trend_signal": 0, "fair_value": 103.057409, "relative_strength": -32.779657, "rate_of_change": -0.6385143680377237, "market_dynamics": -1.158087, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.865789, "high": 108.871114, "low": 102.345024, "close": 108.711698, "volume": 7029887}, "trend_line": 128.46073, "activity_lines": {"activity_5": 107.664867, "activity_10": 108.750284, "activity_20": 115.609288, "activity_30": 121.551917}, "trend_signal": 0, "fair_value": 103.381641, "relative_strength": -27.765134, "rate_of_change": -0.48218454912343317, "market_dynamics": -1.18458, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.86115, "high": 111.705728, "low": 107.466261, "close": 109.120201, "volume": 5248527}, "trend_line": 127.643068, "activity_lines": {"activity_5": 108.205552, "activity_10": 108.491052, "activity_20": 114.333776, "activity_30": 120.304141}, "trend_signal": 0, "fair_value": 103.71985, "relative_strength": -26.934587, "rate_of_change": -0.6365073590972219, "market_dynamics": -1.142402, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.940858, "high": 110.146441, "low": 105.433808, "close": 106.071372, "volume": 6602404}, "trend_line": 126.69361, "activity_lines": {"activity_5": 107.568553, "activity_10": 107.850852, "activity_20": 112.935242, "activity_30": 118.912419}, "trend_signal": 0, "fair_value": 104.032836, "relative_strength": -26.201543, "rate_of_change": -0.7438382787853335, "market_dynamics": -1.060832, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.310496, "high": 109.080347, "low": 104.616701, "close": 108.462611, "volume": 4049736}, "trend_line": 125.60605, "activity_lines": {"activity_5": 107.759188, "activity_10": 107.853026, "activity_20": 111.918105, "activity_30": 117.736225}, "trend_signal": 0, "fair_value": 104.327373, "relative_strength": -27.577979, "rate_of_change": -0.8584174055818683, "market_dynamics": -0.895085, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.936135, "high": 109.362516, "low": 105.69183, "close": 107.497249, "volume": 4871933}, "trend_line": 124.300658, "activity_lines": {"activity_5": 107.76686, "activity_10": 107.738011, "activity_20": 110.937508, "activity_30": 116.567915}, "trend_signal": 0, "fair_value": 104.608581, "relative_strength": -28.503121, "rate_of_change": -1.0392747801558904, "market_dynamics": -0.690463, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.277806, "high": 108.604439, "low": 104.594614, "close": 106.898767, "volume": 4875685}, "trend_line": 123.051236, "activity_lines": {"activity_5": 107.408907, "activity_10": 107.570138, "activity_20": 110.04216, "activity_30": 115.445213}, "trend_signal": 0, "fair_value": 104.896442, "relative_strength": -27.098862, "rate_of_change": -1.0051612116164306, "market_dynamics": -0.459117, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.28778, "high": 107.302742, "low": 102.829093, "close": 104.255474, "volume": 9089349}, "trend_line": 121.698785, "activity_lines": {"activity_5": 106.290719, "activity_10": 106.97039, "activity_20": 109.044932, "activity_30": 114.232583}, "trend_signal": 0, "fair_value": 105.158639, "relative_strength": -28.799971, "rate_of_change": -1.0990958270423241, "market_dynamics": -0.14778, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.554715, "high": 107.60697, "low": 104.514816, "close": 107.527173, "volume": 3155747}, "trend_line": 120.494179, "activity_lines": {"activity_5": 106.587411, "activity_10": 107.009924, "activity_20": 108.512405, "activity_30": 113.318285}, "trend_signal": 0, "fair_value": 105.437639, "relative_strength": -26.958153, "rate_of_change": -0.9898258228297007, "market_dynamics": 0.00261, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.669349, "high": 108.544591, "low": 105.20307, "close": 105.931222, "volume": 3381861}, "trend_line": 119.37839, "activity_lines": {"activity_5": 106.255067, "activity_10": 106.74115, "activity_20": 107.957831, "activity_30": 112.37874}, "trend_signal": 0, "fair_value": 105.695097, "relative_strength": -26.260754, "rate_of_change": -0.9260107079529598, "market_dynamics": 0.084422, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.931222, "high": 111.601834, "low": 103.427575, "close": 103.597144, "volume": 8126103}, "trend_line": 118.277369, "activity_lines": {"activity_5": 105.313456, "activity_10": 106.131884, "activity_20": 107.293673, "activity_30": 111.360595}, "trend_signal": 0, "fair_value": 105.906694, "relative_strength": -28.901099, "rate_of_change": -0.9222950652961587, "market_dynamics": 0.228858, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.158258, "high": 106.070868, "low": 101.741852, "close": 105.99107, "volume": 7427291}, "trend_line": 117.187132, "activity_lines": {"activity_5": 105.429827, "activity_10": 105.983481, "activity_20": 106.970857, "activity_30": 110.56793}, "trend_signal": 0, "fair_value": 106.129593, "relative_strength": -26.160745, "rate_of_change": -0.9217629790192474, "market_dynamics": 0.303743, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.681855, "high": 107.098261, "low": 102.175751, "close": 102.539827, "volume": 4732553}, "trend_line": 115.796379, "activity_lines": {"activity_5": 104.456298, "activity_10": 105.257044, "activity_20": 106.399354, "activity_30": 109.622943}, "trend_signal": 0, "fair_value": 106.306799, "relative_strength": -28.240697, "rate_of_change": -1.1867796201378182, "market_dynamics": 0.273341, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.749296, "high": 106.439931, "low": 101.48251, "close": 102.809144, "volume": 7363443}, "trend_line": 114.612023, "activity_lines": {"activity_5": 103.686917, "activity_10": 104.699217, "activity_20": 105.930241, "activity_30": 108.785057}, "trend_signal": 0, "fair_value": 106.51107, "relative_strength": -27.483954, "rate_of_change": -1.0227919130355607, "market_dynamics": 0.313944, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.260536, "high": 113.43219, "low": 96.809367, "close": 111.846214, "volume": 11073038}, "trend_line": 113.825456, "activity_lines": {"activity_5": 106.244427, "activity_10": 105.843808, "activity_20": 106.391708, "activity_30": 108.606617}, "trend_signal": 0, "fair_value": 106.762403, "relative_strength": -19.159984, "rate_of_change": -0.6862866385317977, "market_dynamics": 0.568318, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.556874, "high": 118.140244, "low": 112.075632, "close": 113.122975, "volume": 9063597}, "trend_line": 113.017244, "activity_lines": {"activity_5": 108.833192, "activity_10": 107.159016, "activity_20": 106.973936, "activity_30": 108.561296}, "trend_signal": 0, "fair_value": 107.028997, "relative_strength": -16.850344, "rate_of_change": -0.7100450359715647, "market_dynamics": 0.776583, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.689001, "high": 120.125208, "low": 110.888644, "close": 119.167638, "volume": 6895537}, "trend_line": 112.377176, "activity_lines": {"activity_5": 112.80179, "activity_10": 109.470968, "activity_20": 108.119713, "activity_30": 108.958096}, "trend_signal": 0, "fair_value": 107.343944, "relative_strength": -12.962227, "rate_of_change": -0.566345433091608, "market_dynamics": 1.158145, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.988093, "high": 123.596401, "low": 116.953256, "close": 122.943058, "volume": 7538804}, "trend_line": 111.928319, "activity_lines": {"activity_5": 117.150423, "activity_10": 112.24629, "activity_20": 109.579391, "activity_30": 109.639766}, "trend_signal": 0, "fair_value": 107.660631, "relative_strength": -9.487798, "rate_of_change": -0.3994200744108428, "market_dynamics": 1.493492, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.648618, "high": 126.473273, "low": 121.280529, "close": 124.416148, "volume": 7124063}, "trend_line": 111.581652, "activity_lines": {"activity_5": 120.62987, "activity_10": 114.949672, "activity_20": 111.10201, "activity_30": 110.445432}, "trend_signal": 0, "fair_value": 108.025418, "relative_strength": -6.743868, "rate_of_change": -0.3097223322008405, "market_dynamics": 1.495382, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.416148, "high": 126.513217, "low": 121.520194, "close": 124.246385, "volume": 7413026}, "trend_line": 111.403189, "activity_lines": {"activity_5": 122.612263, "activity_10": 117.315116, "activity_20": 112.523289, "activity_30": 111.262512}, "trend_signal": 0, "fair_value": 108.341413, "relative_strength": -5.321842, "rate_of_change": -0.1599393778468236, "market_dynamics": 1.48374, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.165101, "high": 126.672994, "low": 122.189259, "close": 124.975366, "volume": 6440692}, "trend_line": 111.322353, "activity_lines": {"activity_5": 124.010971, "activity_10": 119.480099, "activity_20": 113.948749, "activity_30": 112.138136}, "trend_signal": 1, "fair_value": 108.671381, "relative_strength": -2.166352, "rate_of_change": -0.07256165709941284, "market_dynamics": 1.428106, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.685771, "high": 126.513217, "low": 115.878078, "close": 116.407339, "volume": 6478669}, "trend_line": 111.109538, "activity_lines": {"activity_5": 121.763511, "activity_10": 119.698564, "activity_20": 114.463111, "activity_30": 112.466199}, "trend_signal": 1, "fair_value": 108.917639, "relative_strength": -4.955063, "rate_of_change": -0.1911700518942554, "market_dynamics": 1.272775, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.415929, "high": 123.277738, "low": 115.568511, "close": 123.028087, "volume": 5490166}, "trend_line": 111.255299, "activity_lines": {"activity_5": 121.906987, "activity_10": 120.931414, "activity_20": 115.571375, "activity_30": 113.235138}, "trend_signal": 1, "fair_value": 109.235124, "relative_strength": -2.548069, "rate_of_change": 0.13118675734210428, "market_dynamics": 1.153648, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.988143, "high": 127.511822, "low": 119.577908, "close": 121.270543, "volume": 5991518}, "trend_line": 111.381333, "activity_lines": {"activity_5": 121.458946, "activity_10": 121.472197, "activity_20": 116.446025, "activity_30": 113.881283}, "trend_signal": 1, "fair_value": 109.565828, "relative_strength": -7.354496, "rate_of_change": 0.11328359290104842, "market_dynamics": 1.004468, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.811185, "high": 124.169093, "low": 116.087785, "close": 118.174869, "volume": 6853629}, "trend_line": 111.598133, "activity_lines": {"activity_5": 120.188721, "activity_10": 121.114469, "activity_20": 116.953473, "activity_30": 114.319576}, "trend_signal": 1, "fair_value": 109.865869, "relative_strength": -14.048165, "rate_of_change": 0.1946466200040956, "market_dynamics": 0.851563, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.015092, "high": 118.314674, "low": 110.565502, "close": 113.131916, "volume": 6823730}, "trend_line": 111.683368, "activity_lines": {"activity_5": 117.64228, "activity_10": 119.724773, "activity_20": 116.93439, "activity_30": 114.418529}, "trend_signal": 1, "fair_value": 110.145604, "relative_strength": -18.637366, "rate_of_change": 0.07637672576475565, "market_dynamics": 0.636245, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.571302, "high": 118.094981, "low": 106.900623, "close": 111.524162, "volume": 9669449}, "trend_line": 111.748223, "activity_lines": {"activity_5": 115.349484, "activity_10": 118.042596, "activity_20": 116.735356, "activity_30": 114.408258}, "trend_signal": 1, "fair_value": 110.405986, "relative_strength": -20.103916, "rate_of_change": 0.05807041922302552, "market_dynamics": 0.446298, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.113339, "high": 113.975737, "low": 107.699507, "close": 108.658167, "volume": 5870729}, "trend_line": 111.813526, "activity_lines": {"activity_5": 112.426901, "activity_10": 115.978302, "activity_20": 116.241345, "activity_30": 114.2089}, "trend_signal": 1, "fair_value": 110.641922, "relative_strength": -25.18086, "rate_of_change": 0.05843761828767524, "market_dynamics": 0.075538, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.658167, "high": 111.344413, "low": 105.759717, "close": 110.785195, "volume": 5787802}, "trend_line": 111.955376, "activity_lines": {"activity_5": 111.171322, "activity_10": 114.560465, "activity_20": 115.928942, "activity_30": 114.142556}, "trend_signal": 0, "fair_value": 110.909904, "relative_strength": -22.582113, "rate_of_change": 0.12686300582275273, "market_dynamics": -0.291381, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.186032, "high": 113.231776, "low": 103.335605, "close": 106.051809, "volume": 10105673}, "trend_line": 111.805603, "activity_lines": {"activity_5": 109.036971, "activity_10": 112.529848, "activity_20": 115.150226, "activity_30": 113.76168}, "trend_signal": 0, "fair_value": 111.152985, "relative_strength": -25.806118, "rate_of_change": -0.13377919431041538, "market_dynamics": -0.403979, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.322828, "high": 105.892032, "low": 98.682107, "close": 100.110112, "volume": 9727856}, "trend_line": 111.642431, "activity_lines": {"activity_5": 105.730258, "activity_10": 109.749733, "activity_20": 113.805061, "activity_30": 113.007132}, "trend_signal": 0, "fair_value": 111.348965, "relative_strength": -30.985927, "rate_of_change": -0.1459425964546723, "market_dynamics": -0.617492, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.47, "high": 104.29, "low": 94.245, "close": 102.53, "volume": 12495484}, "trend_line": 111.436375, "activity_lines": {"activity_5": 104.098295, "activity_10": 107.861693, "activity_20": 112.706965, "activity_30": 112.419234}, "trend_signal": 0, "fair_value": 111.557606, "relative_strength": -25.114932, "rate_of_change": -0.1845678190221456, "market_dynamics": -0.582872, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.01, "high": 102.01, "low": 97.51, "close": 101.19, "volume": 8102738}, "trend_line": 111.172035, "activity_lines": {"activity_5": 102.619277, "activity_10": 105.982332, "activity_20": 111.497732, "activity_30": 111.758177}, "trend_signal": 0, "fair_value": 111.757784, "relative_strength": -26.893201, "rate_of_change": -0.23721159271378334, "market_dynamics": -0.614832, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.6, "high": 103.05, "low": 98.5874, "close": 99.49, "volume": 5575966}, "trend_line": 110.952655, "activity_lines": {"activity_5": 101.071469, "activity_10": 104.190936, "activity_20": 110.133022, "activity_30": 111.004498}, "trend_signal": 0, "fair_value": 111.955998, "relative_strength": -29.069075, "rate_of_change": -0.19733379891804717, "market_dynamics": -0.822905, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.1, "high": 100.77, "low": 91.42, "close": 93.52, "volume": 8840199}, "trend_line": 110.454568, "activity_lines": {"activity_5": 98.286674, "activity_10": 101.710095, "activity_20": 108.215546, "activity_30": 109.87981}, "trend_signal": 0, "fair_value": 112.121644, "relative_strength": -29.238214, "rate_of_change": -0.44891850492446367, "market_dynamics": -0.908084, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.35, "high": 104.735, "low": 91.54, "close": 102.79, "volume": 8894878}, "trend_line": 110.29766, "activity_lines": {"activity_5": 99.427333, "activity_10": 101.36298, "activity_20": 107.268195, "activity_30": 109.385322}, "trend_signal": 0, "fair_value": 112.364959, "relative_strength": -22.043083, "rate_of_change": -0.1420565965184902, "market_dynamics": -0.890331, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.49, "high": 103.325, "low": 96.63, "close": 97.86, "volume": 7406273}, "trend_line": 109.996368, "activity_lines": {"activity_5": 98.746, "activity_10": 100.307535, "activity_20": 105.900524, "activity_30": 108.582892}, "trend_signal": 0, "fair_value": 112.553484, "relative_strength": -26.256491, "rate_of_change": -0.2731626400777582, "market_dynamics": -0.913855, "expectation": {"probability": 40.376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22353a76-2f23-4c94-a175-b46f72ad0986/", "share_image": "https://sharemaestro.com/terminal/22353a76-2f23-4c94-a175-b46f72ad0986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}