{"ticker": {"uuid": "2235dcee-ab86-47d4-8538-521c89b53cf3", "symbol": "6120", "name": "Darwin Precisions Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6120 fell 16.59%, moving from 15.05 to 12.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.22 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.4, "close": 12.55, "volume": 5770741}, "trend_line": 13.338915, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.165455, "activity_20": 13.452297, "activity_30": 13.427532}, "trend_signal": 0, "fair_value": 13.167218, "relative_strength": -26.223664, "rate_of_change": -0.10752420024663355, "market_dynamics": -0.928165, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.443746, "high": 15.117789, "low": 14.05858, "close": 14.540038, "volume": 20302619}, "trend_line": 11.648233, "activity_lines": {"activity_5": 15.217289, "activity_10": 15.57857, "activity_20": 14.033351, "activity_30": 12.961656}, "trend_signal": 1, "fair_value": 11.427729, "relative_strength": 31.51608, "rate_of_change": 1.7725437882726052, "market_dynamics": 0.701237, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.540038, "high": 14.877059, "low": 13.769705, "close": 14.15487, "volume": 16784195}, "trend_line": 11.842726, "activity_lines": {"activity_5": 14.716572, "activity_10": 15.352414, "activity_20": 14.170772, "activity_30": 13.123375}, "trend_signal": 1, "fair_value": 11.448354, "relative_strength": 26.548294, "rate_of_change": 1.6697210641305114, "market_dynamics": 0.362989, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.251164, "high": 14.540037, "low": 13.769705, "close": 14.347455, "volume": 8993033}, "trend_line": 12.026445, "activity_lines": {"activity_5": 14.472634, "activity_10": 15.139246, "activity_20": 14.307802, "activity_30": 13.28497}, "trend_signal": 1, "fair_value": 11.471132, "relative_strength": 26.264745, "rate_of_change": 1.5513235719546323, "market_dynamics": 0.099498, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.3956, "high": 14.588183, "low": 13.384537, "close": 13.57712, "volume": 11462986}, "trend_line": 12.174296, "activity_lines": {"activity_5": 14.103515, "activity_10": 14.800436, "activity_20": 14.353864, "activity_30": 13.385014}, "trend_signal": 1, "fair_value": 11.493258, "relative_strength": 19.395037, "rate_of_change": 1.2293824151692314, "market_dynamics": -0.202242, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.925204, "high": 15.888121, "low": 13.769704, "close": 14.973348, "volume": 73733000}, "trend_line": 12.355315, "activity_lines": {"activity_5": 14.337824, "activity_10": 14.731752, "activity_20": 14.515553, "activity_30": 13.565598}, "trend_signal": 1, "fair_value": 11.522497, "relative_strength": 28.062957, "rate_of_change": 1.486895012245465, "market_dynamics": -0.312042, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.925205, "high": 16.03256, "low": 14.540037, "close": 15.406662, "volume": 39321427}, "trend_line": 12.536131, "activity_lines": {"activity_5": 14.700523, "activity_10": 14.746626, "activity_20": 14.693834, "activity_30": 13.762459}, "trend_signal": 1, "fair_value": 11.544717, "relative_strength": 35.20192, "rate_of_change": 1.4634673417877255, "market_dynamics": -0.41356, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.406662, "high": 15.695538, "low": 15.06964, "close": 15.214079, "volume": 16485422}, "trend_line": 12.716896, "activity_lines": {"activity_5": 14.941252, "activity_10": 14.772012, "activity_20": 14.827032, "activity_30": 13.93523}, "trend_signal": 1, "fair_value": 11.571213, "relative_strength": 32.293188, "rate_of_change": 1.4419520663911454, "market_dynamics": -0.517671, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.358515, "high": 16.176996, "low": 15.06964, "close": 15.31037, "volume": 30754629}, "trend_line": 12.904055, "activity_lines": {"activity_5": 15.143465, "activity_10": 14.84817, "activity_20": 14.942668, "activity_30": 14.102551}, "trend_signal": 1, "fair_value": 11.596183, "relative_strength": 30.71166, "rate_of_change": 1.471734926510364, "market_dynamics": -0.489121, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.21408, "high": 15.21408, "low": 14.15487, "close": 14.15487, "volume": 15169291}, "trend_line": 13.055881, "activity_lines": {"activity_5": 14.896316, "activity_10": 14.73262, "activity_20": 14.922202, "activity_30": 14.183248}, "trend_signal": 1, "fair_value": 11.621706, "relative_strength": 18.347213, "rate_of_change": 1.1765758902918486, "market_dynamics": -0.648476, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.15487, "high": 14.540037, "low": 12.806787, "close": 12.999371, "volume": 28713907}, "trend_line": 13.151678, "activity_lines": {"activity_5": 14.225484, "activity_10": 14.434116, "activity_20": 14.770908, "activity_30": 14.179603}, "trend_signal": 1, "fair_value": 11.637985, "relative_strength": 10.5345, "rate_of_change": 0.7337459647495334, "market_dynamics": -0.770669, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.999371, "high": 14.106726, "low": 12.999371, "close": 13.432685, "volume": 15272506}, "trend_line": 13.260326, "activity_lines": {"activity_5": 13.830689, "activity_10": 14.24591, "activity_20": 14.64788, "activity_30": 14.197732}, "trend_signal": 1, "fair_value": 11.655205, "relative_strength": 15.823872, "rate_of_change": 0.8261151162612007, "market_dynamics": -0.865056, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.577122, "high": 13.962287, "low": 13.191955, "close": 13.384537, "volume": 8229034}, "trend_line": 13.365778, "activity_lines": {"activity_5": 13.551443, "activity_10": 14.069084, "activity_20": 14.505654, "activity_30": 14.205746}, "trend_signal": 1, "fair_value": 11.669667, "relative_strength": 12.28575, "rate_of_change": 0.7952444004770428, "market_dynamics": -1.025802, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.57712, "high": 13.673412, "low": 12.854934, "close": 12.90308, "volume": 9298610}, "trend_line": 13.440852, "activity_lines": {"activity_5": 13.233681, "activity_10": 13.818725, "activity_20": 14.315475, "activity_30": 14.175894}, "trend_signal": 0, "fair_value": 11.680737, "relative_strength": 6.784174, "rate_of_change": 0.5616882159796383, "market_dynamics": -1.152297, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.143809, "high": 13.432684, "low": 12.854934, "close": 13.240101, "volume": 7893122}, "trend_line": 13.551042, "activity_lines": {"activity_5": 13.188745, "activity_10": 13.655905, "activity_20": 14.168047, "activity_30": 14.162943}, "trend_signal": 0, "fair_value": 11.697947, "relative_strength": 5.789086, "rate_of_change": 0.8198141010703869, "market_dynamics": -1.208284, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2401, "high": 13.769704, "low": 13.2401, "close": 13.480829, "volume": 12429523}, "trend_line": 13.674032, "activity_lines": {"activity_5": 13.285037, "activity_10": 13.542981, "activity_20": 14.04941, "activity_30": 14.158413}, "trend_signal": 0, "fair_value": 11.716394, "relative_strength": 6.730846, "rate_of_change": 0.9076054815563238, "market_dynamics": -1.185738, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.528976, "high": 13.721559, "low": 12.90308, "close": 13.384537, "volume": 7081078}, "trend_line": 13.793812, "activity_lines": {"activity_5": 13.317133, "activity_10": 13.439687, "activity_20": 13.929961, "activity_30": 14.139736}, "trend_signal": 0, "fair_value": 11.731775, "relative_strength": 4.557761, "rate_of_change": 0.8759669423034876, "market_dynamics": -1.156889, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.432683, "high": 13.57712, "low": 13.143809, "close": 13.288246, "volume": 6101455}, "trend_line": 13.91675, "activity_lines": {"activity_5": 13.320343, "activity_10": 13.35565, "activity_20": 13.822894, "activity_30": 14.107118}, "trend_signal": 0, "fair_value": 11.739496, "relative_strength": 3.657154, "rate_of_change": 0.8912547162452232, "market_dynamics": -1.106837, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.384537, "high": 13.625267, "low": 12.951225, "close": 13.143809, "volume": 11222745}, "trend_line": 14.026914, "activity_lines": {"activity_5": 13.281827, "activity_10": 13.280368, "activity_20": 13.719954, "activity_30": 14.057251}, "trend_signal": 0, "fair_value": 11.744455, "relative_strength": 0.423712, "rate_of_change": 0.7915928647133798, "market_dynamics": -1.064736, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.143809, "high": 13.143809, "low": 12.66235, "close": 12.758644, "volume": 7366466}, "trend_line": 14.125831, "activity_lines": {"activity_5": 13.098873, "activity_10": 13.174447, "activity_20": 13.595462, "activity_30": 13.975427}, "trend_signal": 0, "fair_value": 11.737453, "relative_strength": -2.445623, "rate_of_change": 0.7051943143017783, "market_dynamics": -1.190059, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.951226, "high": 13.14381, "low": 12.614206, "close": 12.90308, "volume": 6458283}, "trend_line": 14.213642, "activity_lines": {"activity_5": 12.996162, "activity_10": 13.120174, "activity_20": 13.498483, "activity_30": 13.89654}, "trend_signal": 0, "fair_value": 11.736889, "relative_strength": -3.464381, "rate_of_change": 0.6216342245634987, "market_dynamics": -1.276443, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.854934, "high": 14.010434, "low": 12.758643, "close": 13.625268, "volume": 18020121}, "trend_line": 14.322342, "activity_lines": {"activity_5": 13.172697, "activity_10": 13.198958, "activity_20": 13.478996, "activity_30": 13.858581}, "trend_signal": 0, "fair_value": 11.740341, "relative_strength": 3.845265, "rate_of_change": 0.7647582512631224, "market_dynamics": -1.082998, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.721559, "high": 17.139912, "low": 13.528976, "close": 16.176994, "volume": 181648383}, "trend_line": 14.430128, "activity_lines": {"activity_5": 14.183759, "activity_10": 13.738191, "activity_20": 13.706886, "activity_30": 13.978236}, "trend_signal": 0, "fair_value": 11.757702, "relative_strength": 22.298561, "rate_of_change": 0.7525724493940937, "market_dynamics": -0.547416, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.176994, "high": 16.995474, "low": 15.165933, "close": 16.273286, "volume": 147731707}, "trend_line": 14.46789, "activity_lines": {"activity_5": 15.034334, "activity_10": 14.24416, "activity_20": 13.934317, "activity_30": 14.097149}, "trend_signal": 0, "fair_value": 11.775679, "relative_strength": 20.77627, "rate_of_change": 0.26168860040604447, "market_dynamics": 0.167467, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.273287, "high": 16.562162, "low": 15.214079, "close": 15.214079, "volume": 54023732}, "trend_line": 14.492633, "activity_lines": {"activity_5": 15.323209, "activity_10": 14.496269, "activity_20": 14.051701, "activity_30": 14.14529}, "trend_signal": 0, "fair_value": 11.789929, "relative_strength": 10.14652, "rate_of_change": 0.1710201003739942, "market_dynamics": 0.742309, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.117788, "high": 15.79183, "low": 14.636329, "close": 14.925204, "volume": 31810793}, "trend_line": 14.482275, "activity_lines": {"activity_5": 15.352097, "activity_10": 14.659964, "activity_20": 14.133778, "activity_30": 14.173198}, "trend_signal": 0, "fair_value": 11.802632, "relative_strength": 6.969701, "rate_of_change": -0.07147079485142617, "market_dynamics": 0.98774, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.925203, "high": 15.358516, "low": 14.684475, "close": 15.165933, "volume": 7158995}, "trend_line": 14.390785, "activity_lines": {"activity_5": 15.326419, "activity_10": 14.841168, "activity_20": 14.239011, "activity_30": 14.217305}, "trend_signal": 0, "fair_value": 11.82239, "relative_strength": 7.802855, "rate_of_change": -0.6317377621955135, "market_dynamics": 0.841026, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.502954, "high": 16.706598, "low": 15.502954, "close": 16.46587, "volume": 27024883}, "trend_line": 14.371527, "activity_lines": {"activity_5": 15.631343, "activity_10": 15.226334, "activity_20": 14.469194, "activity_30": 14.351182}, "trend_signal": 0, "fair_value": 11.852931, "relative_strength": 13.076798, "rate_of_change": -0.13382174773647781, "market_dynamics": 0.738358, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.658452, "high": 16.851036, "low": 15.599246, "close": 15.599246, "volume": 35420554}, "trend_line": 14.347454, "activity_lines": {"activity_5": 15.628133, "activity_10": 15.396158, "activity_20": 14.610881, "activity_30": 14.430389}, "trend_signal": 1, "fair_value": 11.875772, "relative_strength": 5.056653, "rate_of_change": -0.1675048169898687, "market_dynamics": 0.683075, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.695537, "high": 15.791828, "low": 14.828912, "close": 14.828912, "volume": 17106243}, "trend_line": 14.320171, "activity_lines": {"activity_5": 15.413082, "activity_10": 15.381276, "activity_20": 14.677826, "activity_30": 14.461451}, "trend_signal": 1, "fair_value": 11.888165, "relative_strength": -0.756142, "rate_of_change": -0.19015917388548945, "market_dynamics": 0.589348, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.877058, "high": 15.647392, "low": 14.347455, "close": 14.443746, "volume": 30182387}, "trend_line": 14.310542, "activity_lines": {"activity_5": 15.095319, "activity_10": 15.258723, "activity_20": 14.70488, "activity_30": 14.469424}, "trend_signal": 1, "fair_value": 11.893803, "relative_strength": -7.721199, "rate_of_change": -0.0672408171662219, "market_dynamics": 0.4778, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.828913, "high": 16.562162, "low": 14.828913, "close": 15.165933, "volume": 62533582}, "trend_line": 14.331405, "activity_lines": {"activity_5": 15.050383, "activity_10": 15.239465, "activity_20": 14.793835, "activity_30": 14.52461}, "trend_signal": 1, "fair_value": 11.908356, "relative_strength": -2.953269, "rate_of_change": 0.14578762984658653, "market_dynamics": 0.325675, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.358516, "high": 15.695537, "low": 14.925203, "close": 15.358516, "volume": 16687190}, "trend_line": 14.371527, "activity_lines": {"activity_5": 15.069641, "activity_10": 15.22721, "activity_20": 14.892877, "activity_30": 14.590875}, "trend_signal": 1, "fair_value": 11.921082, "relative_strength": -4.657399, "rate_of_change": 0.2799585944295079, "market_dynamics": 0.203682, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.454808, "high": 15.88812, "low": 15.262224, "close": 15.454808, "volume": 20990562}, "trend_line": 14.408439, "activity_lines": {"activity_5": 15.19482, "activity_10": 15.247343, "activity_20": 14.991691, "activity_30": 14.660764}, "trend_signal": 1, "fair_value": 11.928302, "relative_strength": -4.64901, "rate_of_change": 0.25684118326465355, "market_dynamics": 0.19323, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.64739, "high": 17.910244, "low": 15.64739, "close": 17.910244, "volume": 86783649}, "trend_line": 14.552876, "activity_lines": {"activity_5": 16.148107, "activity_10": 15.728801, "activity_20": 15.312205, "activity_30": 14.886687}, "trend_signal": 1, "fair_value": 11.952486, "relative_strength": 9.644699, "rate_of_change": 1.0024472463672152, "market_dynamics": 0.477104, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.343558, "high": 18.873162, "low": 16.032557, "close": 16.128849, "volume": 105929589}, "trend_line": 14.591393, "activity_lines": {"activity_5": 16.302174, "activity_10": 15.837348, "activity_20": 15.440823, "activity_30": 14.988363}, "trend_signal": 1, "fair_value": 11.951781, "relative_strength": -3.413027, "rate_of_change": 0.2646693340890184, "market_dynamics": 0.538592, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.176996, "high": 16.321432, "low": 14.540037, "close": 15.165933, "volume": 35364457}, "trend_line": 14.583369, "activity_lines": {"activity_5": 16.022928, "activity_10": 15.748935, "activity_20": 15.465125, "activity_30": 15.02543}, "trend_signal": 1, "fair_value": 11.942759, "relative_strength": -3.875539, "rate_of_change": -0.05499132262423949, "market_dynamics": 0.396971, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.117787, "high": 16.754744, "low": 15.021494, "close": 16.369579, "volume": 59626022}, "trend_line": 14.621885, "activity_lines": {"activity_5": 16.144898, "activity_10": 15.879366, "activity_20": 15.595577, "activity_30": 15.140669}, "trend_signal": 1, "fair_value": 11.941147, "relative_strength": 0.251839, "rate_of_change": 0.26410906835040193, "market_dynamics": 0.442723, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.514018, "high": 16.995476, "low": 14.732622, "close": 14.877059, "volume": 45999184}, "trend_line": 14.607442, "activity_lines": {"activity_5": 15.701957, "activity_10": 15.740181, "activity_20": 15.569212, "activity_30": 15.157132}, "trend_signal": 1, "fair_value": 11.926294, "relative_strength": -10.053223, "rate_of_change": -0.09877659412585985, "market_dynamics": 0.017838, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.021496, "high": 15.647391, "low": 14.684474, "close": 15.214079, "volume": 21350730}, "trend_line": 14.642749, "activity_lines": {"activity_5": 15.409872, "activity_10": 15.675403, "activity_20": 15.56669, "activity_30": 15.19627}, "trend_signal": 1, "fair_value": 11.919418, "relative_strength": -9.942564, "rate_of_change": 0.24170556350659841, "market_dynamics": -0.303824, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.165934, "high": 15.310371, "low": 14.877057, "close": 14.973348, "volume": 13259144}, "trend_line": 14.708548, "activity_lines": {"activity_5": 15.217288, "activity_10": 15.559853, "activity_20": 15.529548, "activity_30": 15.217599}, "trend_signal": 1, "fair_value": 11.924164, "relative_strength": -13.854186, "rate_of_change": 0.4493623430955497, "market_dynamics": -0.428447, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.97335, "high": 15.358517, "low": 14.540037, "close": 14.925204, "volume": 14283828}, "trend_line": 14.758298, "activity_lines": {"activity_5": 15.08569, "activity_10": 15.42592, "activity_20": 15.477964, "activity_30": 15.231577}, "trend_signal": 1, "fair_value": 11.94391, "relative_strength": -15.549453, "rate_of_change": 0.3382386895021828, "market_dynamics": -0.789488, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.117787, "high": 16.417724, "low": 15.06964, "close": 15.31037, "volume": 35720860}, "trend_line": 14.822493, "activity_lines": {"activity_5": 15.098528, "activity_10": 15.366394, "activity_20": 15.456871, "activity_30": 15.267194}, "trend_signal": 1, "fair_value": 11.963369, "relative_strength": -11.993818, "rate_of_change": 0.434975632013934, "market_dynamics": -0.818338, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.406661, "high": 15.406661, "low": 14.780767, "close": 15.358516, "volume": 11882798}, "trend_line": 14.904341, "activity_lines": {"activity_5": 15.19803, "activity_10": 15.316498, "activity_20": 15.444491, "activity_30": 15.301777}, "trend_signal": 1, "fair_value": 11.978238, "relative_strength": -14.657822, "rate_of_change": 0.5521878134805043, "market_dynamics": -0.822944, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.502953, "high": 16.080704, "low": 15.021495, "close": 15.406662, "volume": 11227050}, "trend_line": 14.976559, "activity_lines": {"activity_5": 15.281483, "activity_10": 15.277106, "activity_20": 15.441052, "activity_30": 15.334184}, "trend_signal": 1, "fair_value": 11.991579, "relative_strength": -16.72442, "rate_of_change": 0.48454339577978955, "market_dynamics": -0.753118, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.454807, "high": 16.321433, "low": 15.214079, "close": 15.743683, "volume": 23051153}, "trend_line": 15.051988, "activity_lines": {"activity_5": 15.464437, "activity_10": 15.34451, "activity_20": 15.468793, "activity_30": 15.383676}, "trend_signal": 1, "fair_value": 12.007692, "relative_strength": -17.249444, "rate_of_change": 0.5036470660583633, "market_dynamics": -0.581626, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.888121, "high": 15.936267, "low": 15.06964, "close": 15.214079, "volume": 13913850}, "trend_line": 15.112973, "activity_lines": {"activity_5": 15.419501, "activity_10": 15.322626, "activity_20": 15.442198, "activity_30": 15.394134}, "trend_signal": 1, "fair_value": 12.021635, "relative_strength": -18.89362, "rate_of_change": 0.4051624277138708, "market_dynamics": -0.62499, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.358517, "high": 16.225141, "low": 14.828913, "close": 15.791829, "volume": 22870731}, "trend_line": 15.196425, "activity_lines": {"activity_5": 15.54789, "activity_10": 15.404911, "activity_20": 15.470398, "activity_30": 15.437931}, "trend_signal": 1, "fair_value": 12.036221, "relative_strength": -17.210693, "rate_of_change": 0.552187845502003, "market_dynamics": -0.541663, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.984412, "high": 15.984412, "low": 14.973349, "close": 15.454808, "volume": 19186561}, "trend_line": 15.273459, "activity_lines": {"activity_5": 15.531841, "activity_10": 15.436425, "activity_20": 15.46971, "activity_30": 15.454601}, "trend_signal": 1, "fair_value": 12.053544, "relative_strength": -19.452034, "rate_of_change": 0.5069218582660142, "market_dynamics": -0.598229, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.599246, "high": 15.647391, "low": 14.631773, "close": 14.631773, "volume": 16102939}, "trend_line": 15.335896, "activity_lines": {"activity_5": 15.235028, "activity_10": 15.307791, "activity_20": 15.391326, "activity_30": 15.413202}, "trend_signal": 0, "fair_value": 12.065592, "relative_strength": -19.551974, "rate_of_change": 0.4087941048586256, "market_dynamics": -0.858145, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.680222, "high": 14.680222, "low": 13.420534, "close": 14.001929, "volume": 9052852}, "trend_line": 15.372525, "activity_lines": {"activity_5": 14.779927, "activity_10": 15.075228, "activity_20": 15.253895, "activity_30": 15.327139}, "trend_signal": 0, "fair_value": 12.072071, "relative_strength": -19.801734, "rate_of_change": 0.2388448643626664, "market_dynamics": -1.046021, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.147276, "high": 14.147276, "low": 13.226735, "close": 13.468982, "volume": 8798622}, "trend_line": 15.367315, "activity_lines": {"activity_5": 14.263293, "activity_10": 14.763427, "activity_20": 15.067812, "activity_30": 15.20433}, "trend_signal": 0, "fair_value": 12.072685, "relative_strength": -20.545599, "rate_of_change": -0.0338916345883317, "market_dynamics": -1.347667, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.081387, "high": 13.953478, "low": 10.998054, "close": 13.66278, "volume": 22004980}, "trend_line": 15.283508, "activity_lines": {"activity_5": 13.927598, "activity_10": 14.51334, "activity_20": 14.908266, "activity_30": 15.09436}, "trend_signal": 0, "fair_value": 12.078827, "relative_strength": -18.263895, "rate_of_change": -0.5453587695703523, "market_dynamics": -1.444709, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.856579, "high": 13.85658, "low": 13.468983, "close": 13.75968, "volume": 7245109}, "trend_line": 15.199721, "activity_lines": {"activity_5": 13.76614, "activity_10": 14.310826, "activity_20": 14.766023, "activity_30": 14.996049}, "trend_signal": 0, "fair_value": 12.085284, "relative_strength": -20.391888, "rate_of_change": -0.5482183802305018, "market_dynamics": -1.47258, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.759679, "high": 14.147277, "low": 13.614331, "close": 13.953479, "volume": 5842659}, "trend_line": 15.157701, "activity_lines": {"activity_5": 13.78229, "activity_10": 14.172619, "activity_20": 14.65031, "activity_30": 14.915646}, "trend_signal": 0, "fair_value": 12.099719, "relative_strength": -18.107206, "rate_of_change": -0.276452442778396, "market_dynamics": -1.430127, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.195726, "high": 14.874021, "low": 13.80813, "close": 14.534874, "volume": 9583327}, "trend_line": 15.14469, "activity_lines": {"activity_5": 14.037458, "activity_10": 14.166541, "activity_20": 14.608809, "activity_30": 14.875464}, "trend_signal": 0, "fair_value": 12.122474, "relative_strength": -14.67001, "rate_of_change": -0.08583755544458077, "market_dynamics": -1.230209, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.72867, "high": 15.019368, "low": 13.711231, "close": 13.711231, "volume": 12955734}, "trend_line": 15.0962, "activity_lines": {"activity_5": 13.982549, "activity_10": 14.032688, "activity_20": 14.496457, "activity_30": 14.782982}, "trend_signal": 0, "fair_value": 12.136887, "relative_strength": -15.998717, "rate_of_change": -0.32017822748435937, "market_dynamics": -1.242948, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.468983, "high": 14.437975, "low": 13.275185, "close": 14.147277, "volume": 6790948}, "trend_line": 15.018914, "activity_lines": {"activity_5": 14.056838, "activity_10": 14.005441, "activity_20": 14.43256, "activity_30": 14.721761}, "trend_signal": 0, "fair_value": 12.155013, "relative_strength": -14.110518, "rate_of_change": -0.511956651342716, "market_dynamics": -1.122007, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.244177, "high": 14.486425, "low": 13.905028, "close": 14.341077, "volume": 4549142}, "trend_line": 14.976975, "activity_lines": {"activity_5": 14.163428, "activity_10": 14.043331, "activity_20": 14.397702, "activity_30": 14.67803}, "trend_signal": 0, "fair_value": 12.178056, "relative_strength": -13.85811, "rate_of_change": -0.279241228759956, "market_dynamics": -1.000238, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.437975, "high": 14.680222, "low": 14.244176, "close": 14.437975, "volume": 5987391}, "trend_line": 14.963943, "activity_lines": {"activity_5": 14.263557, "activity_10": 14.119089, "activity_20": 14.374625, "activity_30": 14.643256}, "trend_signal": 0, "fair_value": 12.20019, "relative_strength": -15.15023, "rate_of_change": -0.08701356582353276, "market_dynamics": -0.963711, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.486425, "high": 14.486425, "low": 14.050377, "close": 14.244175, "volume": 2897123}, "trend_line": 14.957291, "activity_lines": {"activity_5": 14.266786, "activity_10": 14.163133, "activity_20": 14.336787, "activity_30": 14.596819}, "trend_signal": 0, "fair_value": 12.222305, "relative_strength": -13.695835, "rate_of_change": -0.04445352404777783, "market_dynamics": -0.761433, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.389525, "high": 14.389525, "low": 13.323634, "close": 13.323634, "volume": 6165696}, "trend_line": 14.895881, "activity_lines": {"activity_5": 13.982548, "activity_10": 14.035403, "activity_20": 14.21475, "activity_30": 14.491422}, "trend_signal": 0, "fair_value": 12.241276, "relative_strength": -20.846298, "rate_of_change": -0.41056899942643627, "market_dynamics": -0.79644, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.372084, "high": 13.711231, "low": 13.081386, "close": 13.420533, "volume": 3134411}, "trend_line": 14.831282, "activity_lines": {"activity_5": 13.75645, "activity_10": 13.927933, "activity_20": 14.109568, "activity_30": 14.396238}, "trend_signal": 0, "fair_value": 12.262398, "relative_strength": -21.809984, "rate_of_change": -0.43367022064689836, "market_dynamics": -0.844707, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.565883, "high": 15.019369, "low": 13.565883, "close": 14.050379, "volume": 12492285}, "trend_line": 14.784467, "activity_lines": {"activity_5": 13.78875, "activity_10": 13.939384, "activity_20": 14.073371, "activity_30": 14.345857}, "trend_signal": 0, "fair_value": 12.287251, "relative_strength": -17.150577, "rate_of_change": -0.31565039353982005, "market_dynamics": -0.596171, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.050378, "high": 14.098827, "low": 13.129836, "close": 13.468982, "volume": 4262700}, "trend_line": 14.636425, "activity_lines": {"activity_5": 13.646631, "activity_10": 13.839842, "activity_20": 13.988032, "activity_30": 14.260987}, "trend_signal": 0, "fair_value": 12.305316, "relative_strength": -18.12132, "rate_of_change": -1.001334711626738, "market_dynamics": -0.549153, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.565882, "high": 13.662781, "low": 13.178286, "close": 13.372083, "volume": 3954338}, "trend_line": 14.544533, "activity_lines": {"activity_5": 13.536812, "activity_10": 13.731491, "activity_20": 13.902692, "activity_30": 14.179417}, "trend_signal": 0, "fair_value": 12.32276, "relative_strength": -20.947875, "rate_of_change": -0.6278309081623391, "market_dynamics": -0.315256, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.226736, "high": 13.275186, "low": 12.548441, "close": 12.887587, "volume": 4591774}, "trend_line": 14.468588, "activity_lines": {"activity_5": 13.323634, "activity_10": 13.556192, "activity_20": 13.782502, "activity_30": 14.072517}, "trend_signal": 0, "fair_value": 12.336486, "relative_strength": -20.664207, "rate_of_change": -0.5221549567799739, "market_dynamics": -0.224642, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.887587, "high": 13.081387, "low": 12.59689, "close": 13.032937, "volume": 2223978}, "trend_line": 14.357367, "activity_lines": {"activity_5": 13.187975, "activity_10": 13.422295, "activity_20": 13.687234, "activity_30": 13.979895}, "trend_signal": 0, "fair_value": 12.353287, "relative_strength": -19.880625, "rate_of_change": -0.7687066630136987, "market_dynamics": -0.536887, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.129835, "high": 13.372083, "low": 12.693789, "close": 12.936038, "volume": 3456450}, "trend_line": 14.292666, "activity_lines": {"activity_5": 13.045856, "activity_10": 13.291041, "activity_20": 13.595875, "activity_30": 13.888196}, "trend_signal": 0, "fair_value": 12.367017, "relative_strength": -17.768476, "rate_of_change": -0.45064669587396805, "market_dynamics": -0.726434, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.936038, "high": 13.226735, "low": 12.742239, "close": 13.032937, "volume": 2775935}, "trend_line": 14.219961, "activity_lines": {"activity_5": 13.010327, "activity_10": 13.202951, "activity_20": 13.525738, "activity_30": 13.806923}, "trend_signal": 0, "fair_value": 12.383818, "relative_strength": -20.036653, "rate_of_change": -0.5086874625070013, "market_dynamics": -0.980834, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.178285, "high": 13.711232, "low": 12.596891, "close": 12.69379, "volume": 5943732}, "trend_line": 14.143976, "activity_lines": {"activity_5": 12.890818, "activity_10": 13.078744, "activity_20": 13.430915, "activity_30": 13.70846}, "trend_signal": 0, "fair_value": 12.396607, "relative_strength": -21.117853, "rate_of_change": -0.5343544894391715, "market_dynamics": -1.068502, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74224, "high": 12.790689, "low": 11.821697, "close": 11.821697, "volume": 4389783}, "trend_line": 14.040526, "activity_lines": {"activity_5": 12.525831, "activity_10": 12.824163, "activity_20": 13.259265, "activity_30": 13.558636}, "trend_signal": 0, "fair_value": 12.385743, "relative_strength": -24.456667, "rate_of_change": -0.7314067840612887, "market_dynamics": -1.195389, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.015495, "high": 12.839139, "low": 12.015495, "close": 12.451542, "volume": 3251683}, "trend_line": 13.945232, "activity_lines": {"activity_5": 12.441852, "activity_10": 12.711408, "activity_20": 13.155445, "activity_30": 13.456121}, "trend_signal": 0, "fair_value": 12.379834, "relative_strength": -22.653378, "rate_of_change": -0.6787067663989164, "market_dynamics": -1.274175, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.548441, "high": 12.596891, "low": 12.015495, "close": 12.112395, "volume": 1896397}, "trend_line": 13.837028, "activity_lines": {"activity_5": 12.283583, "activity_10": 12.554607, "activity_20": 13.025093, "activity_30": 13.337873}, "trend_signal": 0, "fair_value": 12.37114, "relative_strength": -23.020516, "rate_of_change": -0.7759211176981539, "market_dynamics": -1.328399, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.209294, "high": 12.548442, "low": 11.4341, "close": 11.579448, "volume": 3363692}, "trend_line": 13.709454, "activity_lines": {"activity_5": 12.002575, "activity_10": 12.336144, "activity_20": 12.851827, "activity_30": 13.192223}, "trend_signal": 0, "fair_value": 12.347394, "relative_strength": -25.865942, "rate_of_change": -0.921975441547137, "market_dynamics": -1.42134, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4341, "high": 11.918596, "low": 11.046503, "close": 11.821697, "volume": 3757327}, "trend_line": 13.578721, "activity_lines": {"activity_5": 11.899216, "activity_10": 12.19608, "activity_20": 12.712939, "activity_30": 13.070432}, "trend_signal": 0, "fair_value": 12.334081, "relative_strength": -23.876883, "rate_of_change": -0.9535974226252871, "market_dynamics": -1.364196, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.870146, "high": 12.209295, "low": 11.724797, "close": 12.160845, "volume": 1596201}, "trend_line": 13.476946, "activity_lines": {"activity_5": 11.967046, "activity_10": 12.145869, "activity_20": 12.61927, "activity_30": 12.978956}, "trend_signal": 0, "fair_value": 12.330289, "relative_strength": -22.216483, "rate_of_change": -0.7495183088304116, "market_dynamics": -1.315483, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.870147, "high": 12.499992, "low": 11.627899, "close": 12.354643, "volume": 3612301}, "trend_line": 13.362374, "activity_lines": {"activity_5": 12.076865, "activity_10": 12.144107, "activity_20": 12.55144, "activity_30": 12.90655}, "trend_signal": 0, "fair_value": 12.328352, "relative_strength": -20.12434, "rate_of_change": -0.850133257193425, "market_dynamics": -1.135441, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.257744, "high": 13.565883, "low": 12.015495, "close": 13.468982, "volume": 17068293}, "trend_line": 13.296179, "activity_lines": {"activity_5": 12.564591, "activity_10": 12.357285, "activity_20": 12.598275, "activity_30": 12.913428}, "trend_signal": 0, "fair_value": 12.336926, "relative_strength": -11.0293, "rate_of_change": -0.49538352990269874, "market_dynamics": -0.435106, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.565882, "high": 13.759679, "low": 13.275185, "close": 13.517433, "volume": 6013849}, "trend_line": 13.259035, "activity_lines": {"activity_5": 12.978027, "activity_10": 12.569583, "activity_20": 12.653876, "activity_30": 12.927702}, "trend_signal": 0, "fair_value": 12.336013, "relative_strength": -12.067371, "rate_of_change": -0.2793584532819513, "market_dynamics": 0.153987, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.468982, "high": 13.75968, "low": 13.323633, "close": 13.372083, "volume": 3862632}, "trend_line": 13.23804, "activity_lines": {"activity_5": 13.213815, "activity_10": 12.746644, "activity_20": 12.700019, "activity_30": 12.934996}, "trend_signal": 0, "fair_value": 12.336924, "relative_strength": -9.799973, "rate_of_change": -0.15834485692209865, "market_dynamics": 0.699561, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.323634, "high": 13.711231, "low": 12.887587, "close": 13.129837, "volume": 4806257}, "trend_line": 13.226735, "activity_lines": {"activity_5": 13.265495, "activity_10": 12.867327, "activity_20": 12.727243, "activity_30": 12.928015}, "trend_signal": 0, "fair_value": 12.342711, "relative_strength": -9.013985, "rate_of_change": -0.08539783835069331, "market_dynamics": 1.111404, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.178286, "high": 13.85658, "low": 12.887587, "close": 13.614332, "volume": 6501290}, "trend_line": 13.22512, "activity_lines": {"activity_5": 13.414074, "activity_10": 13.052317, "activity_20": 12.801532, "activity_30": 12.953021}, "trend_signal": 0, "fair_value": 12.351605, "relative_strength": -2.722606, "rate_of_change": -0.01221011837009856, "market_dynamics": 1.0583, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.662781, "high": 13.80813, "low": 13.032937, "close": 13.032937, "volume": 3156968}, "trend_line": 13.200895, "activity_lines": {"activity_5": 13.284875, "activity_10": 13.110456, "activity_20": 12.819528, "activity_30": 12.940622}, "trend_signal": 0, "fair_value": 12.354322, "relative_strength": -7.373898, "rate_of_change": -0.18317414133105236, "market_dynamics": 0.900214, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.081387, "high": 13.081387, "low": 12.257744, "close": 12.306193, "volume": 4131165}, "trend_line": 13.145986, "activity_lines": {"activity_5": 12.942498, "activity_10": 13.019723, "activity_20": 12.773155, "activity_30": 12.882899}, "trend_signal": 0, "fair_value": 12.352686, "relative_strength": -9.564168, "rate_of_change": -0.4159490701198558, "market_dynamics": 0.715838, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.112394, "high": 12.112394, "low": 11.38565, "close": 11.967046, "volume": 3708209}, "trend_line": 13.060392, "activity_lines": {"activity_5": 12.567821, "activity_10": 12.854114, "activity_20": 12.700019, "activity_30": 12.806839}, "trend_signal": 0, "fair_value": 12.350714, "relative_strength": -10.251426, "rate_of_change": -0.6511036905105512, "market_dynamics": 0.531531, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.804256, "high": 10.804256, "low": 8.769374, "close": 9.602707, "volume": 8197421}, "trend_line": 12.923441, "activity_lines": {"activity_5": 11.4987, "activity_10": 12.255982, "activity_20": 12.408399, "activity_30": 12.583762}, "trend_signal": 0, "fair_value": 12.339096, "relative_strength": -20.508199, "rate_of_change": -1.048597928760483, "market_dynamics": 0.077676, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.680226, "high": 10.36821, "low": 9.680226, "close": 9.883714, "volume": 6656545}, "trend_line": 12.781322, "activity_lines": {"activity_5": 10.758391, "activity_10": 11.755454, "activity_20": 12.159183, "activity_30": 12.387651}, "trend_signal": 0, "fair_value": 12.33173, "relative_strength": -16.925157, "rate_of_change": -1.0996993757312854, "market_dynamics": -0.27275, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.835264, "high": 10.077512, "low": 9.447668, "close": 10.077512, "volume": 3541644}, "trend_line": 12.639203, "activity_lines": {"activity_5": 10.331388, "activity_10": 11.335087, "activity_20": 11.943421, "activity_30": 12.213212}, "trend_signal": 0, "fair_value": 12.328667, "relative_strength": -16.627806, "rate_of_change": -1.1119272325663905, "market_dynamics": -0.597644, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.125961, "high": 11.48255, "low": 10.077512, "close": 11.143402, "volume": 6397160}, "trend_line": 12.529384, "activity_lines": {"activity_5": 10.456711, "activity_10": 11.170182, "activity_20": 11.842784, "activity_30": 12.116708}, "trend_signal": 0, "fair_value": 12.331518, "relative_strength": -11.086953, "rate_of_change": -0.8688759884622463, "market_dynamics": -0.74179, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.288752, "high": 11.288752, "low": 10.610457, "close": 10.998054, "volume": 4107813}, "trend_line": 12.42118, "activity_lines": {"activity_5": 10.611103, "activity_10": 11.022015, "activity_20": 11.737303, "activity_30": 12.017913}, "trend_signal": 0, "fair_value": 12.337112, "relative_strength": -12.20454, "rate_of_change": -0.86360191370941, "market_dynamics": -0.750283, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.094954, "high": 11.627899, "low": 11.046504, "close": 11.288751, "volume": 3971116}, "trend_line": 12.353351, "activity_lines": {"activity_5": 10.926994, "activity_10": 10.969865, "activity_20": 11.667581, "activity_30": 11.944853}, "trend_signal": 0, "fair_value": 12.34365, "relative_strength": -13.10726, "rate_of_change": -0.5460753326173495, "market_dynamics": -0.684173, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.288751, "high": 11.773248, "low": 11.046504, "close": 11.579448, "volume": 3276292}, "trend_line": 12.291981, "activity_lines": {"activity_5": 11.227381, "activity_10": 11.004044, "activity_20": 11.628083, "activity_30": 11.894924}, "trend_signal": 0, "fair_value": 12.354195, "relative_strength": -9.585905, "rate_of_change": -0.4967882803621475, "market_dynamics": -0.59803, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.579448, "high": 11.579448, "low": 10.901155, "close": 10.949605, "volume": 2425243}, "trend_line": 12.188622, "activity_lines": {"activity_5": 11.204772, "activity_10": 10.960704, "activity_20": 11.532753, "activity_30": 11.808319}, "trend_signal": 0, "fair_value": 12.35856, "relative_strength": -12.774433, "rate_of_change": -0.840865276313064, "market_dynamics": -0.693864, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.143403, "high": 11.143403, "low": 10.36821, "close": 10.852705, "volume": 3531412}, "trend_line": 12.101413, "activity_lines": {"activity_5": 11.091723, "activity_10": 10.937624, "activity_20": 11.433731, "activity_30": 11.722131}, "trend_signal": 0, "fair_value": 12.36414, "relative_strength": -14.173857, "rate_of_change": -0.7154951560561944, "market_dynamics": -0.688682, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.949604, "high": 10.949604, "low": 10.077513, "close": 10.125962, "volume": 3772811}, "trend_line": 11.993209, "activity_lines": {"activity_5": 10.755806, "activity_10": 10.808836, "activity_20": 11.268956, "activity_30": 11.594682}, "trend_signal": 0, "fair_value": 12.363225, "relative_strength": -20.780428, "rate_of_change": -0.8941435186122532, "market_dynamics": -0.749128, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.125961, "high": 10.610458, "low": 9.883713, "close": 10.077512, "volume": 2979030}, "trend_line": 11.899539, "activity_lines": {"activity_5": 10.461879, "activity_10": 10.704714, "activity_20": 11.107642, "activity_30": 11.471089}, "trend_signal": 0, "fair_value": 12.363836, "relative_strength": -20.461309, "rate_of_change": -0.7810253285838633, "market_dynamics": -0.835576, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.029063, "high": 10.707357, "low": 9.738365, "close": 10.562008, "volume": 2284470}, "trend_line": 11.817175, "activity_lines": {"activity_5": 10.410199, "activity_10": 10.680049, "activity_20": 11.002391, "activity_30": 11.384796}, "trend_signal": 0, "fair_value": 12.369696, "relative_strength": -18.036032, "rate_of_change": -0.6921612677600376, "market_dynamics": -0.785816, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.610457, "high": 10.901156, "low": 10.368209, "close": 10.610458, "volume": 2226348}, "trend_line": 11.739656, "activity_lines": {"activity_5": 10.442499, "activity_10": 10.65186, "activity_20": 10.910291, "activity_30": 11.306944}, "trend_signal": 0, "fair_value": 12.376479, "relative_strength": -17.009797, "rate_of_change": -0.6559858849513573, "market_dynamics": -0.695314, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.610457, "high": 10.755807, "low": 10.077512, "close": 10.27131, "volume": 1936925}, "trend_line": 11.647602, "activity_lines": {"activity_5": 10.384359, "activity_10": 10.552318, "activity_20": 10.799503, "activity_30": 11.212212}, "trend_signal": 0, "fair_value": 12.386843, "relative_strength": -19.785614, "rate_of_change": -0.7841285979759626, "market_dynamics": -0.555702, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.319759, "high": 10.470989, "low": 10.077512, "close": 10.371737, "volume": 2682406}, "trend_line": 11.5702, "activity_lines": {"activity_5": 10.398455, "activity_10": 10.486892, "activity_20": 10.713737, "activity_30": 11.129898}, "trend_signal": 0, "fair_value": 12.39528, "relative_strength": -20.641467, "rate_of_change": -0.6645316349236462, "market_dynamics": -0.244655, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.371738, "high": 11.662002, "low": 10.024359, "close": 11.01687, "volume": 13610859}, "trend_line": 11.543372, "activity_lines": {"activity_5": 10.61121, "activity_10": 10.55015, "activity_20": 10.7037, "activity_30": 11.094199}, "trend_signal": 0, "fair_value": 12.407975, "relative_strength": -15.146348, "rate_of_change": -0.23187153203920483, "market_dynamics": 0.214848, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.967244, "high": 11.264998, "low": 10.421365, "close": 10.867995, "volume": 5387840}, "trend_line": 11.490587, "activity_lines": {"activity_5": 10.711716, "activity_10": 10.591283, "activity_20": 10.689546, "activity_30": 11.050626}, "trend_signal": 0, "fair_value": 12.415796, "relative_strength": -16.051314, "rate_of_change": -0.457275395785565, "market_dynamics": 0.48548, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.768743, "high": 11.314623, "low": 10.719117, "close": 10.818368, "volume": 3878742}, "trend_line": 11.447453, "activity_lines": {"activity_5": 10.775281, "activity_10": 10.636329, "activity_20": 10.683743, "activity_30": 11.007257}, "trend_signal": 0, "fair_value": 12.422993, "relative_strength": -17.984944, "rate_of_change": -0.37538552207994447, "market_dynamics": 0.655784, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.818368, "high": 11.165747, "low": 10.719117, "close": 11.165747, "volume": 4136136}, "trend_line": 11.433663, "activity_lines": {"activity_5": 10.940778, "activity_10": 10.746921, "activity_20": 10.72157, "activity_30": 10.989083}, "trend_signal": 0, "fair_value": 12.43303, "relative_strength": -15.918167, "rate_of_change": -0.12046347777099581, "market_dynamics": 0.806021, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.165747, "high": 11.314623, "low": 10.719117, "close": 10.967244, "volume": 5654518}, "trend_line": 11.405181, "activity_lines": {"activity_5": 10.980478, "activity_10": 10.815729, "activity_20": 10.745922, "activity_30": 10.958991}, "trend_signal": 0, "fair_value": 12.440263, "relative_strength": -14.970095, "rate_of_change": -0.24910651993152647, "market_dynamics": 0.688889, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.165747, "high": 11.413874, "low": 10.967244, "close": 11.165747, "volume": 6407140}, "trend_line": 11.372011, "activity_lines": {"activity_5": 11.046646, "activity_10": 10.905333, "activity_20": 10.79394, "activity_30": 10.943544}, "trend_signal": 0, "fair_value": 12.446319, "relative_strength": -14.593891, "rate_of_change": -0.290832736455477, "market_dynamics": 0.715579, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.215373, "high": 11.413874, "low": 10.669492, "close": 11.116121, "volume": 7061193}, "trend_line": 11.330727, "activity_lines": {"activity_5": 11.086346, "activity_10": 10.966128, "activity_20": 10.829789, "activity_30": 10.927035}, "trend_signal": 0, "fair_value": 12.453588, "relative_strength": -15.280475, "rate_of_change": -0.3630316572856022, "market_dynamics": 0.871417, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.165747, "high": 11.413874, "low": 10.073984, "close": 10.173236, "volume": 8962314}, "trend_line": 11.220869, "activity_lines": {"activity_5": 10.795209, "activity_10": 10.845415, "activity_20": 10.769971, "activity_30": 10.852358}, "trend_signal": 0, "fair_value": 12.45818, "relative_strength": -24.800609, "rate_of_change": -0.9695582640019403, "market_dynamics": 0.755438, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.322113, "high": 11.215372, "low": 10.272487, "close": 10.818367, "volume": 7091515}, "trend_line": 11.1309, "activity_lines": {"activity_5": 10.762125, "activity_10": 10.849948, "activity_20": 10.771138, "activity_30": 10.82639}, "trend_signal": 0, "fair_value": 12.468929, "relative_strength": -19.695432, "rate_of_change": -0.801800644852016, "market_dynamics": 0.797886, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.818367, "high": 10.818367, "low": 10.818367, "close": 10.818367, "volume": 0}, "trend_line": 11.045776, "activity_lines": {"activity_5": 10.7522, "activity_10": 10.844534, "activity_20": 10.773853, "activity_30": 10.806227}, "trend_signal": 0, "fair_value": 12.480412, "relative_strength": -19.038612, "rate_of_change": -0.7647539731737812, "market_dynamics": 0.705532, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.522259, "high": 12.390699, "low": 10.522259, "close": 11.751495, "volume": 10906155}, "trend_line": 10.999832, "activity_lines": {"activity_5": 11.063242, "activity_10": 11.000659, "activity_20": 10.866292, "activity_30": 10.851757}, "trend_signal": 0, "fair_value": 12.499898, "relative_strength": -15.332528, "rate_of_change": -0.41594180436033135, "market_dynamics": 0.893636, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.751495, "high": 12.292359, "low": 11.751495, "close": 11.899004, "volume": 5919966}, "trend_line": 10.942654, "activity_lines": {"activity_5": 11.384405, "activity_10": 11.170247, "activity_20": 10.970577, "activity_30": 10.909768}, "trend_signal": 0, "fair_value": 12.522289, "relative_strength": -15.331285, "rate_of_change": -0.5198079388848884, "market_dynamics": 1.178215, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.505648, "high": 12.931561, "low": 11.2598, "close": 11.603987, "volume": 17142453}, "trend_line": 10.895022, "activity_lines": {"activity_5": 11.555036, "activity_10": 11.26745, "activity_20": 11.045243, "activity_30": 10.952435}, "trend_signal": 1, "fair_value": 12.539359, "relative_strength": -16.945466, "rate_of_change": -0.43528745403078944, "market_dynamics": 1.3795, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.603987, "high": 11.800665, "low": 11.35814, "close": 11.40731, "volume": 5853313}, "trend_line": 10.86506, "activity_lines": {"activity_5": 11.564724, "activity_10": 11.31461, "activity_20": 11.098062, "activity_30": 10.985486}, "trend_signal": 1, "fair_value": 12.557557, "relative_strength": -18.554157, "rate_of_change": -0.27500632857832824, "market_dynamics": 1.528218, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.456478, "high": 12.046512, "low": 10.964784, "close": 11.013953, "volume": 8985920}, "trend_line": 10.83329, "activity_lines": {"activity_5": 11.404031, "activity_10": 11.285858, "activity_20": 11.110777, "activity_30": 10.995092}, "trend_signal": 1, "fair_value": 12.574581, "relative_strength": -22.696822, "rate_of_change": -0.29240519610568055, "market_dynamics": 1.238979, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.161463, "high": 11.505648, "low": 10.718936, "close": 11.112292, "volume": 4523524}, "trend_line": 10.883609, "activity_lines": {"activity_5": 11.263079, "activity_10": 11.274137, "activity_20": 11.12863, "activity_30": 11.013092}, "trend_signal": 1, "fair_value": 12.593398, "relative_strength": -19.786277, "rate_of_change": 0.4644849348628164, "market_dynamics": 0.990679, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.112293, "high": 11.308971, "low": 10.620599, "close": 10.866446, "volume": 5028189}, "trend_line": 10.916367, "activity_lines": {"activity_5": 11.082791, "activity_10": 11.218689, "activity_20": 11.118141, "activity_30": 11.011984}, "trend_signal": 1, "fair_value": 12.608068, "relative_strength": -20.310589, "rate_of_change": 0.30098471931506726, "market_dynamics": 0.615212, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.866445, "high": 10.866445, "low": 9.883057, "close": 10.079735, "volume": 5786893}, "trend_line": 10.916441, "activity_lines": {"activity_5": 10.709103, "activity_10": 11.024741, "activity_20": 11.031277, "activity_30": 10.958008}, "trend_signal": 0, "fair_value": 12.617449, "relative_strength": -22.835683, "rate_of_change": 0.000677881203531008, "market_dynamics": 0.139616, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.079734, "high": 10.473089, "low": 9.883057, "close": 10.374751, "volume": 2752529}, "trend_line": 10.89082, "activity_lines": {"activity_5": 10.535371, "activity_10": 10.886133, "activity_20": 10.975037, "activity_30": 10.92306}, "trend_signal": 0, "fair_value": 12.627681, "relative_strength": -23.426177, "rate_of_change": -0.23470103488857771, "market_dynamics": -0.235795, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.276412, "high": 12.194019, "low": 10.178074, "close": 12.194019, "volume": 15357650}, "trend_line": 10.930685, "activity_lines": {"activity_5": 11.036899, "activity_10": 11.086367, "activity_20": 11.091569, "activity_30": 11.007138}, "trend_signal": 1, "fair_value": 12.650126, "relative_strength": -10.629428, "rate_of_change": 0.3660422263888367, "market_dynamics": -0.07048, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.636545, "high": 13.91495, "low": 11.751495, "close": 12.980731, "volume": 55503105}, "trend_line": 10.987084, "activity_lines": {"activity_5": 11.721993, "activity_10": 11.404627, "activity_20": 11.274348, "activity_30": 11.139399}, "trend_signal": 1, "fair_value": 12.676695, "relative_strength": -5.216414, "rate_of_change": 0.5159694932202235, "market_dynamics": 0.281004, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.685714, "high": 13.865782, "low": 12.538206, "close": 12.734883, "volume": 18678884}, "trend_line": 11.025599, "activity_lines": {"activity_5": 12.200576, "activity_10": 11.655838, "activity_20": 11.424361, "activity_30": 11.25216}, "trend_signal": 1, "fair_value": 12.703526, "relative_strength": -4.982583, "rate_of_change": 0.350547970689951, "market_dynamics": 0.871583, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.734884, "high": 12.931561, "low": 12.243189, "close": 12.439867, "volume": 7572161}, "trend_line": 11.075274, "activity_lines": {"activity_5": 12.456257, "activity_10": 11.838212, "activity_20": 11.537387, "activity_30": 11.343403}, "trend_signal": 1, "fair_value": 12.728771, "relative_strength": -9.65649, "rate_of_change": 0.450542414974466, "market_dynamics": 1.345637, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.538207, "high": 12.636546, "low": 11.849834, "close": 11.948173, "volume": 8744647}, "trend_line": 11.11179, "activity_lines": {"activity_5": 12.390698, "activity_10": 11.915989, "activity_20": 11.595864, "activity_30": 11.399719}, "trend_signal": 1, "fair_value": 12.749946, "relative_strength": -15.141486, "rate_of_change": 0.32970741852525615, "market_dynamics": 1.229002, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.046512, "high": 13.865781, "low": 11.849834, "close": 12.24319, "volume": 47882157}, "trend_line": 11.182364, "activity_lines": {"activity_5": 12.318583, "activity_10": 12.037572, "activity_20": 11.678712, "activity_30": 11.472713}, "trend_signal": 1, "fair_value": 12.774482, "relative_strength": -15.319643, "rate_of_change": 0.6351271937284684, "market_dynamics": 1.107882, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.390698, "high": 13.423255, "low": 12.341529, "close": 12.980731, "volume": 17027977}, "trend_line": 11.279138, "activity_lines": {"activity_5": 12.489037, "activity_10": 12.270903, "activity_20": 11.825726, "activity_30": 11.588736}, "trend_signal": 1, "fair_value": 12.803072, "relative_strength": -13.104428, "rate_of_change": 0.8654162930128184, "market_dynamics": 1.001944, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.029901, "high": 13.767443, "low": 12.538206, "close": 13.12824, "volume": 17899560}, "trend_line": 11.364679, "activity_lines": {"activity_5": 12.70866, "activity_10": 12.497083, "activity_20": 11.978146, "activity_30": 11.708033}, "trend_signal": 1, "fair_value": 12.833037, "relative_strength": -13.28658, "rate_of_change": 0.7584001543380441, "market_dynamics": 1.067927, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.324917, "high": 14.259136, "low": 12.489036, "close": 12.636545, "volume": 35893859}, "trend_line": 11.432215, "activity_lines": {"activity_5": 12.738162, "activity_10": 12.59274, "activity_20": 12.074156, "activity_30": 11.790089}, "trend_signal": 1, "fair_value": 12.860706, "relative_strength": -16.3835, "rate_of_change": 0.59426227524771, "market_dynamics": 1.21757, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.489037, "high": 13.669103, "low": 12.341529, "close": 12.882393, "volume": 16056062}, "trend_line": 11.519251, "activity_lines": {"activity_5": 12.836501, "activity_10": 12.686609, "activity_20": 12.18185, "activity_30": 11.883649}, "trend_signal": 1, "fair_value": 12.886645, "relative_strength": -13.57723, "rate_of_change": 0.7613222809403184, "market_dynamics": 1.215476, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.12824, "high": 13.275748, "low": 11.997342, "close": 12.390698, "volume": 8406620}, "trend_line": 11.58655, "activity_lines": {"activity_5": 12.708661, "activity_10": 12.645485, "activity_20": 12.232887, "activity_30": 11.939871}, "trend_signal": 1, "fair_value": 12.907473, "relative_strength": -20.691722, "rate_of_change": 0.5842306934713049, "market_dynamics": 1.051325, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.587376, "high": 13.718272, "low": 12.538207, "close": 13.570765, "volume": 14320353}, "trend_line": 11.67168, "activity_lines": {"activity_5": 12.964342, "activity_10": 12.815343, "activity_20": 12.388825, "activity_30": 12.067885}, "trend_signal": 1, "fair_value": 12.933294, "relative_strength": -16.934378, "rate_of_change": 0.7347312185249231, "market_dynamics": 1.028708, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.177409, "high": 13.570765, "low": 11.997342, "close": 13.07907, "volume": 13975053}, "trend_line": 11.745383, "activity_lines": {"activity_5": 13.016789, "activity_10": 12.885074, "activity_20": 12.489271, "activity_30": 12.158685}, "trend_signal": 1, "fair_value": 12.953145, "relative_strength": -14.943126, "rate_of_change": 0.6314686489005873, "market_dynamics": 0.981212, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.439867, "high": 13.423256, "low": 12.095681, "close": 12.931561, "volume": 14629748}, "trend_line": 11.815822, "activity_lines": {"activity_5": 13.023345, "activity_10": 12.921728, "activity_20": 12.570049, "activity_30": 12.235212}, "trend_signal": 1, "fair_value": 12.973276, "relative_strength": -14.703998, "rate_of_change": 0.5997165013690942, "market_dynamics": 0.933512, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.128239, "high": 13.91495, "low": 12.636545, "close": 13.718272, "volume": 19288413}, "trend_line": 11.900906, "activity_lines": {"activity_5": 13.272469, "activity_10": 13.09248, "activity_20": 12.719431, "activity_30": 12.357951}, "trend_signal": 1, "fair_value": 12.999063, "relative_strength": -9.090355, "rate_of_change": 0.720085322883166, "market_dynamics": 1.075149, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.226578, "high": 13.472425, "low": 12.292359, "close": 12.685714, "volume": 13398090}, "trend_line": 11.958189, "activity_lines": {"activity_5": 13.121683, "activity_10": 13.04331, "activity_20": 12.759469, "activity_30": 12.408584}, "trend_signal": 1, "fair_value": 13.018842, "relative_strength": -14.089882, "rate_of_change": 0.4813331018663618, "market_dynamics": 0.706794, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.439867, "high": 13.0299, "low": 11.948173, "close": 12.636545, "volume": 10918750}, "trend_line": 12.007215, "activity_lines": {"activity_5": 12.934839, "activity_10": 12.977155, "activity_20": 12.786863, "activity_30": 12.452349}, "trend_signal": 1, "fair_value": 13.034939, "relative_strength": -12.316643, "rate_of_change": 0.4099784674752972, "market_dynamics": 0.292012, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.882393, "high": 14.652491, "low": 12.390698, "close": 13.718272, "volume": 48096123}, "trend_line": 12.093954, "activity_lines": {"activity_5": 13.170852, "activity_10": 13.113935, "activity_20": 12.910021, "activity_30": 12.562739}, "trend_signal": 1, "fair_value": 13.057664, "relative_strength": -11.788752, "rate_of_change": 0.7223906626141006, "market_dynamics": 0.29058, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.964119, "high": 15.340864, "low": 13.619934, "close": 14.554153, "volume": 37578572}, "trend_line": 12.239984, "activity_lines": {"activity_5": 13.642879, "activity_10": 13.391966, "activity_20": 13.099206, "activity_30": 12.721462}, "trend_signal": 1, "fair_value": 13.08544, "relative_strength": -9.558143, "rate_of_change": 1.2074628363891549, "market_dynamics": 0.360238, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.701662, "high": 14.84917, "low": 12.587375, "close": 12.734883, "volume": 21073620}, "trend_line": 12.303868, "activity_lines": {"activity_5": 13.40031, "activity_10": 13.304355, "activity_20": 13.093821, "activity_30": 12.753391}, "trend_signal": 1, "fair_value": 13.098799, "relative_strength": -24.583673, "rate_of_change": 0.5219287868350141, "market_dynamics": 0.340403, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.833223, "high": 13.423255, "low": 12.292359, "close": 12.587376, "volume": 13886547}, "trend_line": 12.362835, "activity_lines": {"activity_5": 13.174131, "activity_10": 13.192606, "activity_20": 13.063148, "activity_30": 12.771682}, "trend_signal": 1, "fair_value": 13.115806, "relative_strength": -24.833805, "rate_of_change": 0.47925579175590055, "market_dynamics": 0.272406, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.636546, "high": 13.521595, "low": 12.439867, "close": 12.685714, "volume": 16012166}, "trend_line": 12.393976, "activity_lines": {"activity_5": 12.987287, "activity_10": 13.095161, "activity_20": 13.039968, "activity_30": 12.792512}, "trend_signal": 1, "fair_value": 13.134361, "relative_strength": -28.381479, "rate_of_change": 0.251892061974457, "market_dynamics": -0.15599, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.734884, "high": 13.177409, "low": 12.292359, "close": 12.390698, "volume": 17229299}, "trend_line": 12.410366, "activity_lines": {"activity_5": 12.698826, "activity_10": 12.960169, "activity_20": 12.990097, "activity_30": 12.792301}, "trend_signal": 1, "fair_value": 13.151024, "relative_strength": -28.588324, "rate_of_change": 0.13224166320799283, "market_dynamics": -0.705023, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.341529, "high": 14.455814, "low": 12.046512, "close": 14.455814, "volume": 25355785}, "trend_line": 12.505426, "activity_lines": {"activity_5": 13.187243, "activity_10": 13.213168, "activity_20": 13.138541, "activity_30": 12.924265}, "trend_signal": 1, "fair_value": 13.182151, "relative_strength": -18.193404, "rate_of_change": 0.7659725748620158, "market_dynamics": -0.496986, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75083, "high": 15.291694, "low": 13.324917, "close": 14.111629, "volume": 34908325}, "trend_line": 12.59557, "activity_lines": {"activity_5": 13.567487, "activity_10": 13.375875, "activity_20": 13.244607, "activity_30": 13.027891}, "trend_signal": 1, "fair_value": 13.20954, "relative_strength": -23.772672, "rate_of_change": 0.7208390981642724, "market_dynamics": -0.132996, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.259136, "high": 16.225914, "low": 14.062459, "close": 15.045848, "volume": 40701578}, "trend_line": 12.729967, "activity_lines": {"activity_5": 14.167354, "activity_10": 13.701287, "activity_20": 13.429344, "activity_30": 13.185974}, "trend_signal": 1, "fair_value": 13.243224, "relative_strength": -18.658796, "rate_of_change": 1.0670180071247262, "market_dynamics": 0.339613, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.669103, "high": 14.160797, "low": 12.734884, "close": 13.423256, "volume": 20957222}, "trend_line": 12.806999, "activity_lines": {"activity_5": 14.062459, "activity_10": 13.688771, "activity_20": 13.446202, "activity_30": 13.230702}, "trend_signal": 1, "fair_value": 13.263445, "relative_strength": -25.258689, "rate_of_change": 0.605123328285133, "market_dynamics": 0.53311, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.718273, "high": 15.144186, "low": 13.472426, "close": 14.8, "volume": 16258466}, "trend_line": 12.938118, "activity_lines": {"activity_5": 14.367309, "activity_10": 13.912269, "activity_20": 13.592071, "activity_30": 13.359283}, "trend_signal": 1, "fair_value": 13.29188, "relative_strength": -21.142198, "rate_of_change": 1.0238073728279358, "market_dynamics": 0.562175, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.45, "high": 15.7, "low": 13.5, "close": 13.6, "volume": 20510088}, "trend_line": 13.05546, "activity_lines": {"activity_5": 14.11154, "activity_10": 13.897916, "activity_20": 13.615694, "activity_30": 13.401985}, "trend_signal": 1, "fair_value": 13.296089, "relative_strength": -23.907112, "rate_of_change": 0.9069479811515146, "market_dynamics": 0.387539, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.75, "high": 15.4, "low": 13.45, "close": 14.25, "volume": 14273530}, "trend_line": 13.184635, "activity_lines": {"activity_5": 14.129491, "activity_10": 14.019094, "activity_20": 13.696634, "activity_30": 13.479052}, "trend_signal": 1, "fair_value": 13.290381, "relative_strength": -23.435903, "rate_of_change": 0.989432773720727, "market_dynamics": 0.169332, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 13.258167, "activity_lines": {"activity_5": 14.188217, "activity_10": 14.139997, "activity_20": 13.785347, "activity_30": 13.557463}, "trend_signal": 1, "fair_value": 13.289921, "relative_strength": -19.602441, "rate_of_change": 0.5577097887048079, "market_dynamics": 0.240247, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.2, "close": 13.2, "volume": 6035400}, "trend_line": 13.265476, "activity_lines": {"activity_5": 13.89, "activity_10": 14.009762, "activity_20": 13.750206, "activity_30": 13.55371}, "trend_signal": 1, "fair_value": 13.27687, "relative_strength": -21.121916, "rate_of_change": 0.055128284324668285, "market_dynamics": -0.107475, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.6, "close": 13.0, "volume": 9347413}, "trend_line": 13.274314, "activity_lines": {"activity_5": 13.54, "activity_10": 13.833812, "activity_20": 13.697783, "activity_30": 13.536582}, "trend_signal": 1, "fair_value": 13.245391, "relative_strength": -23.520626, "rate_of_change": 0.0666240698788403, "market_dynamics": -0.365473, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.35, "close": 12.65, "volume": 26623401}, "trend_line": 13.281318, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.583147, "activity_20": 13.612403, "activity_30": 13.496304}, "trend_signal": 0, "fair_value": 13.217227, "relative_strength": -23.987348, "rate_of_change": 0.052763555239089814, "market_dynamics": -0.607318, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.55, "high": 13.9, "low": 12.5, "close": 13.45, "volume": 9368542}, "trend_line": 13.331379, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.51077, "activity_20": 13.604555, "activity_30": 13.507187}, "trend_signal": 0, "fair_value": 13.19882, "relative_strength": -20.569822, "rate_of_change": 0.3769279524818204, "market_dynamics": -0.82611, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.55, "high": 13.75, "low": 12.5, "close": 12.9, "volume": 12561050}, "trend_line": 13.353273, "activity_lines": {"activity_5": 13.03, "activity_10": 13.350423, "activity_20": 13.545603, "activity_30": 13.479356}, "trend_signal": 0, "fair_value": 13.181209, "relative_strength": -25.825081, "rate_of_change": 0.16422907187620753, "market_dynamics": -0.878904, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.4, "close": 12.55, "volume": 5770741}, "trend_line": 13.338915, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.165455, "activity_20": 13.452297, "activity_30": 13.427532}, "trend_signal": 0, "fair_value": 13.167218, "relative_strength": -26.223664, "rate_of_change": -0.10752420024663355, "market_dynamics": -0.928165, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.443746, 14.540038, 14.251164, 14.3956, 14.925204, 14.925205, 15.406662, 15.358515, 15.21408, 14.15487, 12.999371, 13.577122, 13.57712, 13.143809, 13.2401, 13.528976, 13.432683, 13.384537, 13.143809, 12.951226, 12.854934, 13.721559, 16.176994, 16.273287, 15.117788, 14.925203, 15.502954, 16.658452, 15.695537, 14.877058, 14.828913, 15.358516, 15.454808, 15.64739, 18.343558, 16.176996, 15.117787, 16.514018, 15.021496, 15.165934, 14.97335, 15.117787, 15.406661, 15.502953, 15.454807, 15.888121, 15.358517, 15.984412, 15.599246, 14.680222, 14.147276, 13.081387, 13.856579, 13.759679, 14.195726, 14.72867, 13.468983, 14.244177, 14.437975, 14.486425, 14.389525, 13.372084, 13.565883, 14.050378, 13.565882, 13.226736, 12.887587, 13.129835, 12.936038, 13.178285, 12.74224, 12.015495, 12.548441, 12.209294, 11.4341, 11.870146, 11.870147, 12.257744, 13.565882, 13.468982, 13.323634, 13.178286, 13.662781, 13.081387, 12.112394, 10.804256, 9.680226, 9.835264, 10.125961, 11.288752, 11.094954, 11.288751, 11.579448, 11.143403, 10.949604, 10.125961, 10.029063, 10.610457, 10.610457, 10.319759, 10.371738, 10.967244, 10.768743, 10.818368, 11.165747, 11.165747, 11.215373, 11.165747, 10.322113, 10.818367, 10.522259, 11.751495, 11.505648, 11.603987, 11.456478, 11.161463, 11.112293, 10.866445, 10.079734, 10.276412, 12.636545, 12.685714, 12.734884, 12.538207, 12.046512, 12.390698, 13.029901, 13.324917, 12.489037, 13.12824, 12.587376, 13.177409, 12.439867, 13.128239, 13.226578, 12.439867, 12.882393, 13.964119, 14.701662, 12.833223, 12.636546, 12.734884, 12.341529, 14.75083, 14.259136, 13.669103, 13.718273, 15.45, 13.75, 14.4, 13.5, 13.4, 13.15, 12.55, 13.55, 13.05], "highs": [15.117789, 14.877059, 14.540037, 14.588183, 15.888121, 16.03256, 15.695538, 16.176996, 15.21408, 14.540037, 14.106726, 13.962287, 13.673412, 13.432684, 13.769704, 13.721559, 13.57712, 13.625267, 13.143809, 13.14381, 14.010434, 17.139912, 16.995474, 16.562162, 15.79183, 15.358516, 16.706598, 16.851036, 15.791828, 15.647392, 16.562162, 15.695537, 15.88812, 17.910244, 18.873162, 16.321432, 16.754744, 16.995476, 15.647391, 15.310371, 15.358517, 16.417724, 15.406661, 16.080704, 16.321433, 15.936267, 16.225141, 15.984412, 15.647391, 14.680222, 14.147276, 13.953478, 13.85658, 14.147277, 14.874021, 15.019368, 14.437975, 14.486425, 14.680222, 14.486425, 14.389525, 13.711231, 15.019369, 14.098827, 13.662781, 13.275186, 13.081387, 13.372083, 13.226735, 13.711232, 12.790689, 12.839139, 12.596891, 12.548442, 11.918596, 12.209295, 12.499992, 13.565883, 13.759679, 13.75968, 13.711231, 13.85658, 13.80813, 13.081387, 12.112394, 10.804256, 10.36821, 10.077512, 11.48255, 11.288752, 11.627899, 11.773248, 11.579448, 11.143403, 10.949604, 10.610458, 10.707357, 10.901156, 10.755807, 10.470989, 11.662002, 11.264998, 11.314623, 11.165747, 11.314623, 11.413874, 11.413874, 11.413874, 11.215372, 10.818367, 12.390699, 12.292359, 12.931561, 11.800665, 12.046512, 11.505648, 11.308971, 10.866445, 10.473089, 12.194019, 13.91495, 13.865782, 12.931561, 12.636546, 13.865781, 13.423255, 13.767443, 14.259136, 13.669103, 13.275748, 13.718272, 13.570765, 13.423256, 13.91495, 13.472425, 13.0299, 14.652491, 15.340864, 14.84917, 13.423255, 13.521595, 13.177409, 14.455814, 15.291694, 16.225914, 14.160797, 15.144186, 15.7, 15.4, 14.4, 13.55, 13.8, 13.15, 13.9, 13.75, 13.05], "lows": [14.05858, 13.769705, 13.769705, 13.384537, 13.769704, 14.540037, 15.06964, 15.06964, 14.15487, 12.806787, 12.999371, 13.191955, 12.854934, 12.854934, 13.2401, 12.90308, 13.143809, 12.951225, 12.66235, 12.614206, 12.758643, 13.528976, 15.165933, 15.214079, 14.636329, 14.684475, 15.502954, 15.599246, 14.828912, 14.347455, 14.828913, 14.925203, 15.262224, 15.64739, 16.032557, 14.540037, 15.021494, 14.732622, 14.684474, 14.877057, 14.540037, 15.06964, 14.780767, 15.021495, 15.214079, 15.06964, 14.828913, 14.973349, 14.631773, 13.420534, 13.226735, 10.998054, 13.468983, 13.614331, 13.80813, 13.711231, 13.275185, 13.905028, 14.244176, 14.050377, 13.323634, 13.081386, 13.565883, 13.129836, 13.178286, 12.548441, 12.59689, 12.693789, 12.742239, 12.596891, 11.821697, 12.015495, 12.015495, 11.4341, 11.046503, 11.724797, 11.627899, 12.015495, 13.275185, 13.323633, 12.887587, 12.887587, 13.032937, 12.257744, 11.38565, 8.769374, 9.680226, 9.447668, 10.077512, 10.610457, 11.046504, 11.046504, 10.901155, 10.36821, 10.077513, 9.883713, 9.738365, 10.368209, 10.077512, 10.077512, 10.024359, 10.421365, 10.719117, 10.719117, 10.719117, 10.967244, 10.669492, 10.073984, 10.272487, 10.818367, 10.522259, 11.751495, 11.2598, 11.35814, 10.964784, 10.718936, 10.620599, 9.883057, 9.883057, 10.178074, 11.751495, 12.538206, 12.243189, 11.849834, 11.849834, 12.341529, 12.538206, 12.489036, 12.341529, 11.997342, 12.538207, 11.997342, 12.095681, 12.636545, 12.292359, 11.948173, 12.390698, 13.619934, 12.587375, 12.292359, 12.439867, 12.292359, 12.046512, 13.324917, 14.062459, 12.734884, 13.472426, 13.5, 13.45, 14.4, 13.2, 12.6, 11.35, 12.5, 12.5, 12.4], "closes": [14.540038, 14.15487, 14.347455, 13.57712, 14.973348, 15.406662, 15.214079, 15.31037, 14.15487, 12.999371, 13.432685, 13.384537, 12.90308, 13.240101, 13.480829, 13.384537, 13.288246, 13.143809, 12.758644, 12.90308, 13.625268, 16.176994, 16.273286, 15.214079, 14.925204, 15.165933, 16.46587, 15.599246, 14.828912, 14.443746, 15.165933, 15.358516, 15.454808, 17.910244, 16.128849, 15.165933, 16.369579, 14.877059, 15.214079, 14.973348, 14.925204, 15.31037, 15.358516, 15.406662, 15.743683, 15.214079, 15.791829, 15.454808, 14.631773, 14.001929, 13.468982, 13.66278, 13.75968, 13.953479, 14.534874, 13.711231, 14.147277, 14.341077, 14.437975, 14.244175, 13.323634, 13.420533, 14.050379, 13.468982, 13.372083, 12.887587, 13.032937, 12.936038, 13.032937, 12.69379, 11.821697, 12.451542, 12.112395, 11.579448, 11.821697, 12.160845, 12.354643, 13.468982, 13.517433, 13.372083, 13.129837, 13.614332, 13.032937, 12.306193, 11.967046, 9.602707, 9.883714, 10.077512, 11.143402, 10.998054, 11.288751, 11.579448, 10.949605, 10.852705, 10.125962, 10.077512, 10.562008, 10.610458, 10.27131, 10.371737, 11.01687, 10.867995, 10.818368, 11.165747, 10.967244, 11.165747, 11.116121, 10.173236, 10.818367, 10.818367, 11.751495, 11.899004, 11.603987, 11.40731, 11.013953, 11.112292, 10.866446, 10.079735, 10.374751, 12.194019, 12.980731, 12.734883, 12.439867, 11.948173, 12.24319, 12.980731, 13.12824, 12.636545, 12.882393, 12.390698, 13.570765, 13.07907, 12.931561, 13.718272, 12.685714, 12.636545, 13.718272, 14.554153, 12.734883, 12.587376, 12.685714, 12.390698, 14.455814, 14.111629, 15.045848, 13.423256, 14.8, 13.6, 14.25, 14.4, 13.2, 13.0, 12.65, 13.45, 12.9, 12.55], "volumes": [20302619, 16784195, 8993033, 11462986, 73733000, 39321427, 16485422, 30754629, 15169291, 28713907, 15272506, 8229034, 9298610, 7893122, 12429523, 7081078, 6101455, 11222745, 7366466, 6458283, 18020121, 181648383, 147731707, 54023732, 31810793, 7158995, 27024883, 35420554, 17106243, 30182387, 62533582, 16687190, 20990562, 86783649, 105929589, 35364457, 59626022, 45999184, 21350730, 13259144, 14283828, 35720860, 11882798, 11227050, 23051153, 13913850, 22870731, 19186561, 16102939, 9052852, 8798622, 22004980, 7245109, 5842659, 9583327, 12955734, 6790948, 4549142, 5987391, 2897123, 6165696, 3134411, 12492285, 4262700, 3954338, 4591774, 2223978, 3456450, 2775935, 5943732, 4389783, 3251683, 1896397, 3363692, 3757327, 1596201, 3612301, 17068293, 6013849, 3862632, 4806257, 6501290, 3156968, 4131165, 3708209, 8197421, 6656545, 3541644, 6397160, 4107813, 3971116, 3276292, 2425243, 3531412, 3772811, 2979030, 2284470, 2226348, 1936925, 2682406, 13610859, 5387840, 3878742, 4136136, 5654518, 6407140, 7061193, 8962314, 7091515, 0, 10906155, 5919966, 17142453, 5853313, 8985920, 4523524, 5028189, 5786893, 2752529, 15357650, 55503105, 18678884, 7572161, 8744647, 47882157, 17027977, 17899560, 35893859, 16056062, 8406620, 14320353, 13975053, 14629748, 19288413, 13398090, 10918750, 48096123, 37578572, 21073620, 13886547, 16012166, 17229299, 25355785, 34908325, 40701578, 20957222, 16258466, 20510088, 14273530, 0, 6035400, 9347413, 26623401, 9368542, 12561050, 5770741], "sma": {"5": [null, null, null, null, 14.3186, 14.4919, 14.7037, 14.8963, 15.0119, 14.6171, 14.2223, 13.8564, 13.3749, 13.192, 13.2882, 13.2786, 13.2594, 13.3075, 13.2112, 13.0957, 13.1438, 13.7216, 14.3475, 14.8385, 15.243, 15.5511, 15.6089, 15.4741, 15.397, 15.3007, 15.3007, 15.0793, 15.0504, 15.6666, 16.0037, 16.0037, 16.2059, 16.0903, 15.5511, 15.32, 15.2719, 15.06, 15.1563, 15.1948, 15.3489, 15.4067, 15.503, 15.5222, 15.3672, 15.0189, 14.6699, 14.2441, 13.905, 13.7694, 13.876, 13.9244, 14.0213, 14.1376, 14.2345, 14.1763, 14.0988, 13.9535, 13.8953, 13.7015, 13.5271, 13.4399, 13.3624, 13.1395, 13.0523, 12.9167, 12.7035, 12.5872, 12.4225, 12.1318, 11.9574, 12.0252, 12.0058, 12.2771, 12.6647, 12.9748, 13.1686, 13.4205, 13.3333, 13.0911, 12.8101, 12.1046, 11.3585, 10.7674, 10.5349, 10.3411, 10.6783, 11.0174, 11.1919, 11.1337, 10.9593, 10.717, 10.5136, 10.4457, 10.3295, 10.3786, 10.5665, 10.6277, 10.6693, 10.8481, 10.9672, 10.997, 11.0466, 10.9176, 10.8481, 10.8184, 10.9355, 11.0921, 11.3782, 11.496, 11.5351, 11.4073, 11.2008, 10.8959, 10.6894, 10.9254, 11.2991, 11.6728, 12.1449, 12.4595, 12.4694, 12.4694, 12.548, 12.5874, 12.7742, 12.8037, 12.9217, 12.9119, 12.9709, 13.1381, 13.1971, 13.0102, 13.1381, 13.4626, 13.2659, 13.2462, 13.2561, 12.9906, 12.9709, 13.2462, 13.7379, 13.8854, 14.3673, 14.1961, 14.2238, 14.0947, 14.05, 13.69, 13.5, 13.34, 13.04, 12.91], "10": [15.398729, 15.519876, 15.440577, 15.351112, 15.324851, 15.074456, 14.891502, 14.790396, 14.641143, 14.467818, 14.357083, 14.28005, 14.135612, 14.10191, 13.952658, 13.750446, 13.557863, 13.341207, 13.201584, 13.191955, 13.211213, 13.490459, 13.827479, 14.024877, 14.169315, 14.347454, 14.665217, 14.91076, 15.117787, 15.271854, 15.42592, 15.344073, 15.262225, 15.531841, 15.652206, 15.652206, 15.642577, 15.570358, 15.608875, 15.661835, 15.637762, 15.632947, 15.623318, 15.37296, 15.334443, 15.339258, 15.281483, 15.339258, 15.281027, 15.183885, 15.038263, 14.873504, 14.713621, 14.568302, 14.447421, 14.297137, 14.132681, 14.021308, 14.001928, 14.026153, 14.011618, 13.987394, 14.016463, 13.968014, 13.851735, 13.76937, 13.657936, 13.517432, 13.376929, 13.22189, 13.071696, 12.974797, 12.780999, 12.592045, 12.437007, 12.364333, 12.296503, 12.349798, 12.398247, 12.466077, 12.596891, 12.71317, 12.805224, 12.877898, 12.892433, 12.636619, 12.389526, 12.050379, 11.812976, 11.575573, 11.391465, 11.187976, 10.979643, 10.834294, 10.650186, 10.697667, 10.765496, 10.818791, 10.731581, 10.66895, 10.641762, 10.570616, 10.557493, 10.588797, 10.672925, 10.781748, 10.83716, 10.793438, 10.848143, 10.892806, 10.966269, 11.06937, 11.147932, 11.172088, 11.176759, 11.171413, 11.146446, 11.137096, 11.092734, 11.230299, 11.353223, 11.436811, 11.520399, 11.574485, 11.697409, 11.884253, 12.110432, 12.366113, 12.616877, 12.636545, 12.695549, 12.729967, 12.779137, 12.956147, 13.000399, 12.96598, 13.024984, 13.216744, 13.201993, 13.221661, 13.133156, 13.064319, 13.216744, 13.25608, 13.492093, 13.570764, 13.678937, 13.583522, 13.735034, 13.916296, 13.967725, 14.028655, 13.848073, 13.78191, 13.567326, 13.48], "20": [12.711948, 12.908642, 13.093472, 13.275607, 13.534718, 13.815494, 14.096194, 14.369768, 14.587954, 14.724485, 14.877906, 14.899963, 14.788095, 14.726511, 14.638755, 14.412451, 14.224682, 14.065801, 13.921364, 13.829887, 13.784148, 13.885254, 13.981546, 14.063394, 14.060987, 14.04895, 14.11154, 14.125983, 14.159686, 14.231904, 14.318567, 14.417266, 14.544852, 14.778359, 14.91076, 14.99983, 15.153897, 15.240559, 15.363331, 15.466844, 15.531841, 15.48851, 15.442771, 15.452401, 15.493325, 15.495732, 15.46203, 15.454808, 15.444951, 15.42286, 15.338013, 15.253226, 15.168469, 14.970631, 14.890932, 14.818197, 14.707082, 14.680283, 14.641478, 14.605019, 14.524941, 14.430449, 14.365042, 14.268158, 14.149578, 14.033253, 13.895309, 13.76937, 13.689428, 13.624022, 13.541657, 13.481095, 13.398731, 13.28003, 13.144371, 13.066851, 12.97722, 12.933615, 12.887588, 12.843983, 12.834293, 12.843983, 12.793111, 12.734972, 12.66472, 12.500476, 12.343015, 12.200089, 12.105612, 12.020825, 11.994178, 11.950573, 11.892433, 11.856096, 11.77131, 11.667143, 11.577511, 11.434585, 11.272279, 11.122262, 11.016613, 10.879296, 10.768568, 10.711546, 10.661555, 10.739707, 10.801328, 10.806114, 10.789862, 10.780878, 10.804015, 10.819993, 10.852712, 10.880442, 10.924842, 10.976581, 10.991803, 10.965267, 10.970439, 11.061553, 11.159746, 11.25309, 11.334165, 11.373286, 11.437084, 11.527833, 11.628439, 11.751604, 11.854806, 11.933422, 12.024386, 12.083389, 12.149768, 12.265316, 12.348904, 12.425116, 12.567708, 12.791429, 12.909435, 12.929103, 12.914352, 12.897143, 12.99794, 13.106113, 13.246246, 13.268372, 13.35196, 13.400133, 13.468513, 13.568979, 13.55044, 13.546487, 13.532409, 13.518995, 13.529709, 13.525382], "30": [11.648233, 11.842726, 12.026445, 12.174296, 12.355315, 12.536131, 12.716896, 12.904055, 13.055881, 13.151678, 13.260326, 13.365778, 13.440852, 13.551042, 13.674032, 13.793812, 13.91675, 14.026914, 14.125831, 14.213642, 14.322342, 14.430128, 14.46789, 14.492633, 14.482275, 14.390785, 14.371527, 14.347454, 14.320171, 14.310542, 14.331405, 14.371527, 14.408439, 14.552876, 14.591393, 14.583369, 14.621885, 14.607442, 14.642749, 14.708548, 14.758298, 14.822493, 14.904341, 14.976559, 15.051988, 15.112973, 15.196425, 15.273459, 15.335896, 15.372525, 15.367315, 15.283508, 15.199721, 15.157701, 15.14469, 15.0962, 15.018914, 14.976975, 14.963943, 14.957291, 14.895881, 14.831282, 14.784467, 14.636425, 14.544533, 14.468588, 14.357367, 14.292666, 14.219961, 14.143976, 14.040526, 13.945232, 13.837028, 13.709454, 13.578721, 13.476946, 13.362374, 13.296179, 13.259035, 13.23804, 13.226735, 13.22512, 13.200895, 13.145986, 13.060392, 12.923441, 12.781322, 12.639203, 12.529384, 12.42118, 12.353351, 12.291981, 12.188622, 12.101413, 11.993209, 11.899539, 11.817175, 11.739656, 11.647602, 11.5702, 11.543372, 11.490587, 11.447453, 11.433663, 11.405181, 11.372011, 11.330727, 11.220869, 11.1309, 11.045776, 10.999832, 10.942654, 10.895022, 10.86506, 10.83329, 10.883609, 10.916367, 10.916441, 10.89082, 10.930685, 10.987084, 11.025599, 11.075274, 11.11179, 11.182364, 11.279138, 11.364679, 11.432215, 11.519251, 11.58655, 11.67168, 11.745383, 11.815822, 11.900906, 11.958189, 12.007215, 12.093954, 12.239984, 12.303868, 12.362835, 12.393976, 12.410366, 12.505426, 12.59557, 12.729967, 12.806999, 12.938118, 13.05546, 13.184635, 13.258167, 13.265476, 13.274314, 13.281318, 13.331379, 13.353273, 13.338915], "50": [10.456434, 10.550396, 10.654513, 10.745517, 10.870749, 11.010761, 11.136223, 11.271062, 11.386994, 11.483445, 11.580539, 11.675906, 11.758396, 11.849346, 11.942244, 12.038948, 12.134682, 12.224661, 12.311522, 12.39917, 12.502599, 12.659737, 12.808485, 12.929935, 13.037584, 13.141259, 13.274753, 13.392826, 13.497403, 13.583768, 13.683622, 13.786373, 13.882452, 14.041969, 14.168723, 14.276219, 14.411609, 14.512372, 14.620831, 14.714923, 14.806141, 14.853481, 14.857842, 14.87654, 14.886695, 14.832764, 14.807728, 14.790396, 14.770083, 14.755469, 14.734048, 14.724206, 14.712451, 14.719978, 14.711209, 14.6773, 14.655964, 14.636578, 14.64224, 14.667136, 14.664955, 14.665675, 14.688621, 14.693199, 14.691024, 14.681085, 14.675979, 14.671823, 14.677309, 14.673123, 14.637052, 14.562543, 14.479325, 14.406632, 14.344562, 14.284461, 14.202236, 14.159631, 14.133401, 14.111968, 14.071246, 14.036362, 13.987925, 13.875844, 13.792608, 13.681343, 13.551626, 13.455635, 13.374222, 13.294716, 13.221987, 13.147368, 13.05919, 12.968111, 12.855756, 12.753025, 12.648429, 12.551542, 12.464332, 12.391729, 12.342686, 12.286791, 12.227964, 12.17221, 12.100857, 12.049947, 11.989324, 11.905967, 11.833575, 11.765059, 11.733616, 11.703186, 11.654258, 11.613025, 11.565862, 11.530356, 11.487026, 11.4299, 11.376736, 11.366741, 11.389922, 11.395588, 11.402138, 11.409512, 11.417942, 11.43434, 11.449812, 11.433163, 11.420462, 11.400835, 11.409653, 11.398948, 11.396921, 11.425162, 11.439535, 11.500212, 11.576903, 11.666436, 11.698266, 11.730052, 11.757992, 11.774217, 11.844341, 11.909519, 12.007917, 12.074832, 12.159592, 12.219382, 12.298956, 12.379522, 12.423184, 12.465824, 12.502457, 12.548142, 12.586797, 12.614482], "200": [11.705153, 11.686852, 11.67429, 11.658354, 11.649638, 11.648103, 11.647039, 11.652187, 11.650602, 11.644195, 11.640194, 11.638101, 11.629064, 11.622905, 11.610786, 11.602246, 11.588686, 11.575598, 11.56966, 11.566592, 11.567375, 11.581394, 11.599953, 11.61059, 11.635067, 11.673021, 11.711171, 11.74217, 11.76712, 11.785368, 11.807944, 11.828616, 11.851442, 11.889888, 11.921338, 11.949406, 11.976089, 11.999608, 12.022902, 12.045709, 12.067797, 12.08799, 12.109618, 12.13292, 12.154324, 12.175707, 12.200696, 12.227343, 12.248441, 12.258749, 12.27069, 12.281929, 12.299861, 12.31733, 12.336272, 12.349186, 12.364041, 12.38297, 12.402145, 12.41844, 12.424639, 12.429891, 12.430888, 12.433277, 12.434704, 12.431798, 12.429619, 12.429343, 12.429791, 12.432842, 12.433442, 12.43552, 12.431604, 12.42168, 12.41631, 12.410248, 12.400379, 12.397036, 12.383429, 12.367423, 12.349967, 12.332067, 12.315798, 12.306165, 12.306775, 12.293415, 12.277639, 12.261399, 12.250966, 12.240762, 12.229623, 12.223759, 12.214745, 12.204052, 12.187816, 12.174681, 12.163729, 12.158273, 12.154704, 12.149249, 12.147735, 12.148344, 12.147509, 12.149368, 12.152382, 12.157584, 12.162298, 12.15991, 12.160748, 12.161108, 12.167805, 12.17333, 12.179289, 12.182833, 12.17032, 12.159015, 12.146003, 12.119983, 12.102364, 12.099572, 12.101192, 12.104209, 12.098109, 12.0917, 12.091781, 12.09555, 12.098146, 12.098522, 12.10156, 12.106439, 12.119128, 12.131747, 12.142911, 12.160875, 12.17296, 12.186471, 12.203718, 12.226578, 12.238909, 12.251935, 12.267124, 12.281316, 12.310323, 12.335603, 12.36565, 12.384527, 12.410049, 12.430049, 12.452104, 12.472999, 12.489088, 12.506804, 12.524346, 12.546462, 12.567403, 12.588123]}, "ema": {"5": [null, null, null, null, 14.3186, 14.6813, 14.8589, 15.0094, 14.7245, 14.1495, 13.9106, 13.7352, 13.4578, 13.3853, 13.4171, 13.4063, 13.3669, 13.2925, 13.1146, 13.0441, 13.2378, 14.2175, 14.9028, 15.0066, 14.9794, 15.0416, 15.5164, 15.544, 15.3056, 15.0183, 15.0675, 15.1645, 15.2613, 16.1443, 16.1391, 15.8147, 15.9997, 15.6255, 15.4883, 15.3167, 15.1862, 15.2276, 15.2712, 15.3164, 15.4588, 15.3772, 15.5154, 15.4952, 15.2074, 14.8056, 14.36, 14.1276, 14.005, 13.9878, 14.1702, 14.0172, 14.0606, 14.1541, 14.2487, 14.2472, 13.9393, 13.7664, 13.8611, 13.7304, 13.6109, 13.3698, 13.2575, 13.1504, 13.1112, 12.9721, 12.5886, 12.5429, 12.3994, 12.1261, 12.0246, 12.07, 12.1649, 12.5996, 12.9055, 13.0611, 13.084, 13.2608, 13.1848, 12.8919, 12.5836, 11.59, 11.0212, 10.7067, 10.8522, 10.9008, 11.0301, 11.2132, 11.1254, 11.0345, 10.7316, 10.5136, 10.5297, 10.5566, 10.4615, 10.4316, 10.6267, 10.7071, 10.7442, 10.8847, 10.9122, 10.9967, 11.0365, 10.7488, 10.772, 10.7874, 11.1088, 11.3722, 11.4495, 11.4354, 11.2949, 11.234, 11.1115, 10.7676, 10.6366, 11.1558, 11.7641, 12.0877, 12.2051, 12.1194, 12.1607, 12.434, 12.6654, 12.6558, 12.7313, 12.6178, 12.9354, 12.9833, 12.9661, 13.2168, 13.0398, 12.9054, 13.1763, 13.6356, 13.3354, 13.086, 12.9526, 12.7653, 13.3288, 13.5897, 14.0751, 13.8578, 14.1719, 13.9813, 14.0708, 14.1806, 13.8537, 13.5691, 13.2628, 13.3252, 13.1834, 12.9723], "10": [null, null, null, null, null, null, null, null, null, 14.4678, 14.2796, 14.1169, 13.8962, 13.7769, 13.7231, 13.6615, 13.5936, 13.5119, 13.3749, 13.2891, 13.3502, 13.8642, 14.3022, 14.468, 14.5511, 14.6629, 14.9907, 15.1014, 15.0518, 14.9413, 14.9821, 15.0506, 15.1241, 15.6306, 15.7212, 15.6203, 15.7565, 15.5966, 15.5271, 15.4264, 15.3353, 15.3307, 15.3358, 15.3487, 15.4205, 15.383, 15.4573, 15.4568, 15.3068, 15.0696, 14.7786, 14.5757, 14.4273, 14.3412, 14.3764, 14.2555, 14.2358, 14.2549, 14.2882, 14.2802, 14.1063, 13.9816, 13.9941, 13.8986, 13.8029, 13.6365, 13.5267, 13.4193, 13.3491, 13.2299, 12.9739, 12.8789, 12.7396, 12.5286, 12.4001, 12.3566, 12.3562, 12.5586, 12.7329, 12.8491, 12.9002, 13.03, 13.0305, 12.8988, 12.7294, 12.1609, 11.7469, 11.4434, 11.3888, 11.3178, 11.3125, 11.361, 11.2862, 11.2074, 11.0108, 10.8411, 10.7904, 10.7576, 10.6692, 10.6151, 10.6882, 10.7209, 10.7386, 10.8163, 10.8437, 10.9023, 10.9411, 10.8015, 10.8046, 10.8071, 10.9788, 11.1461, 11.2294, 11.2617, 11.2167, 11.1977, 11.1375, 10.9452, 10.8414, 11.0874, 11.4316, 11.6686, 11.8088, 11.8341, 11.9085, 12.1035, 12.2898, 12.3528, 12.4491, 12.4385, 12.6444, 12.7234, 12.7612, 12.9353, 12.8899, 12.8438, 13.0028, 13.2849, 13.1849, 13.0762, 13.0052, 12.8935, 13.1776, 13.3474, 13.6562, 13.6138, 13.8295, 13.7878, 13.8718, 13.9679, 13.8282, 13.6777, 13.4908, 13.4834, 13.3773, 13.2269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8299, 13.8104, 14.0358, 14.2489, 14.3408, 14.3965, 14.4698, 14.6599, 14.7493, 14.7569, 14.7271, 14.7689, 14.825, 14.885, 15.1731, 15.2641, 15.2548, 15.361, 15.3149, 15.3053, 15.2737, 15.2405, 15.2471, 15.2577, 15.2719, 15.3169, 15.3071, 15.3532, 15.3629, 15.2933, 15.1703, 15.0083, 14.8801, 14.7734, 14.6953, 14.68, 14.5878, 14.5458, 14.5263, 14.5179, 14.4918, 14.3806, 14.2891, 14.2664, 14.1905, 14.1125, 13.9959, 13.9042, 13.812, 13.7378, 13.6383, 13.4653, 13.3688, 13.2491, 13.0901, 12.9693, 12.8923, 12.8411, 12.9009, 12.9596, 12.9989, 13.0114, 13.0688, 13.0654, 12.9931, 12.8954, 12.5818, 12.3248, 12.1108, 12.0187, 11.9215, 11.8612, 11.8344, 11.7501, 11.6646, 11.5181, 11.3809, 11.3029, 11.237, 11.145, 11.0713, 11.0662, 11.0473, 11.0255, 11.0388, 11.032, 11.0448, 11.0516, 10.9679, 10.9537, 10.9408, 11.018, 11.1019, 11.1497, 11.1742, 11.159, 11.1545, 11.1271, 11.0273, 10.9652, 11.0822, 11.263, 11.4032, 11.5019, 11.5444, 11.611, 11.7414, 11.8735, 11.9462, 12.0353, 12.0692, 12.2122, 12.2948, 12.3554, 12.4852, 12.5043, 12.5169, 12.6313, 12.8144, 12.8069, 12.786, 12.7764, 12.7397, 12.9031, 13.0182, 13.2113, 13.2315, 13.3809, 13.4018, 13.4825, 13.5699, 13.5347, 13.4838, 13.4044, 13.4087, 13.3603, 13.2831], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3105, 14.3657, 14.4297, 14.4959, 14.7162, 14.8073, 14.8304, 14.9297, 14.9263, 14.9449, 14.9467, 14.9453, 14.9689, 14.994, 15.0207, 15.0673, 15.0768, 15.1229, 15.1443, 15.1113, 15.0397, 14.9383, 14.8561, 14.7853, 14.7317, 14.719, 14.6539, 14.6213, 14.6032, 14.5925, 14.57, 14.4896, 14.4207, 14.3968, 14.3369, 14.2747, 14.1852, 14.1108, 14.035, 13.9704, 13.888, 13.7547, 13.6706, 13.5701, 13.4417, 13.3372, 13.2613, 13.2028, 13.22, 13.2391, 13.2477, 13.2401, 13.2643, 13.2493, 13.1885, 13.1097, 12.8834, 12.6899, 12.5214, 12.4325, 12.3399, 12.2721, 12.2274, 12.145, 12.0616, 11.9367, 11.8168, 11.7358, 11.6632, 11.5734, 11.4959, 11.465, 11.4265, 11.3872, 11.3729, 11.3468, 11.3351, 11.321, 11.2469, 11.2193, 11.1934, 11.2294, 11.2726, 11.294, 11.3013, 11.2828, 11.2718, 11.2456, 11.1704, 11.1191, 11.1884, 11.304, 11.3964, 11.4637, 11.4949, 11.5432, 11.636, 11.7322, 11.7906, 11.861, 11.8952, 12.0033, 12.0727, 12.1281, 12.2307, 12.2601, 12.2843, 12.3769, 12.5173, 12.5314, 12.535, 12.5447, 12.5348, 12.6587, 12.7524, 12.9004, 12.9341, 13.0545, 13.0897, 13.1646, 13.2443, 13.2414, 13.2258, 13.1887, 13.2055, 13.1858, 13.1448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7555, 14.705, 14.6642, 14.6287, 14.6022, 14.5996, 14.5647, 14.5484, 14.5402, 14.5362, 14.5248, 14.4777, 14.4362, 14.4211, 14.3838, 14.3441, 14.287, 14.2378, 14.1867, 14.1415, 14.0847, 13.996, 13.9354, 13.8639, 13.7743, 13.6978, 13.6375, 13.5872, 13.5825, 13.58, 13.5718, 13.5545, 13.5568, 13.5363, 13.4881, 13.4284, 13.2784, 13.1453, 13.025, 12.9512, 12.8746, 12.8124, 12.764, 12.6929, 12.6207, 12.5229, 12.427, 12.3539, 12.2855, 12.2065, 12.1345, 12.0907, 12.0428, 11.9948, 11.9622, 11.9232, 11.8935, 11.863, 11.7968, 11.7584, 11.7215, 11.7227, 11.7296, 11.7247, 11.7122, 11.6849, 11.6624, 11.6312, 11.5704, 11.5235, 11.5498, 11.6059, 11.6502, 11.6811, 11.6916, 11.7132, 11.7629, 11.8165, 11.8486, 11.8892, 11.9088, 11.974, 12.0174, 12.0532, 12.1185, 12.1407, 12.1602, 12.2213, 12.3128, 12.3293, 12.3394, 12.353, 12.3545, 12.4369, 12.5026, 12.6023, 12.6345, 12.7194, 12.754, 12.8126, 12.8749, 12.8876, 12.892, 12.8825, 12.9048, 12.9046, 12.8907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.217289, 14.716572, 14.472634, 14.103515, 14.337824, 14.700523, 14.941252, 15.143465, 14.896316, 14.225484, 13.830689, 13.551443, 13.233681, 13.188745, 13.285037, 13.317133, 13.320343, 13.281827, 13.098873, 12.996162, 13.172697, 14.183759, 15.034334, 15.323209, 15.352097, 15.326419, 15.631343, 15.628133, 15.413082, 15.095319, 15.050383, 15.069641, 15.19482, 16.148107, 16.302174, 16.022928, 16.144898, 15.701957, 15.409872, 15.217288, 15.08569, 15.098528, 15.19803, 15.281483, 15.464437, 15.419501, 15.54789, 15.531841, 15.235028, 14.779927, 14.263293, 13.927598, 13.76614, 13.78229, 14.037458, 13.982549, 14.056838, 14.163428, 14.263557, 14.266786, 13.982548, 13.75645, 13.78875, 13.646631, 13.536812, 13.323634, 13.187975, 13.045856, 13.010327, 12.890818, 12.525831, 12.441852, 12.283583, 12.002575, 11.899216, 11.967046, 12.076865, 12.564591, 12.978027, 13.213815, 13.265495, 13.414074, 13.284875, 12.942498, 12.567821, 11.4987, 10.758391, 10.331388, 10.456711, 10.611103, 10.926994, 11.227381, 11.204772, 11.091723, 10.755806, 10.461879, 10.410199, 10.442499, 10.384359, 10.398455, 10.61121, 10.711716, 10.775281, 10.940778, 10.980478, 11.046646, 11.086346, 10.795209, 10.762125, 10.7522, 11.063242, 11.384405, 11.555036, 11.564724, 11.404031, 11.263079, 11.082791, 10.709103, 10.535371, 11.036899, 11.721993, 12.200576, 12.456257, 12.390698, 12.318583, 12.489037, 12.70866, 12.738162, 12.836501, 12.708661, 12.964342, 13.016789, 13.023345, 13.272469, 13.121683, 12.934839, 13.170852, 13.642879, 13.40031, 13.174131, 12.987287, 12.698826, 13.187243, 13.567487, 14.167354, 14.062459, 14.367309, 14.11154, 14.129491, 14.188217, 13.89, 13.54, 13.193333, 13.176667, 13.03, 12.866667], "10": [15.57857, 15.352414, 15.139246, 14.800436, 14.731752, 14.746626, 14.772012, 14.84817, 14.73262, 14.434116, 14.24591, 14.069084, 13.818725, 13.655905, 13.542981, 13.439687, 13.35565, 13.280368, 13.174447, 13.120174, 13.198958, 13.738191, 14.24416, 14.496269, 14.659964, 14.841168, 15.226334, 15.396158, 15.381276, 15.258723, 15.239465, 15.22721, 15.247343, 15.728801, 15.837348, 15.748935, 15.879366, 15.740181, 15.675403, 15.559853, 15.42592, 15.366394, 15.316498, 15.277106, 15.34451, 15.322626, 15.404911, 15.436425, 15.307791, 15.075228, 14.763427, 14.51334, 14.310826, 14.172619, 14.166541, 14.032688, 14.005441, 14.043331, 14.119089, 14.163133, 14.035403, 13.927933, 13.939384, 13.839842, 13.731491, 13.556192, 13.422295, 13.291041, 13.202951, 13.078744, 12.824163, 12.711408, 12.554607, 12.336144, 12.19608, 12.145869, 12.144107, 12.357285, 12.569583, 12.746644, 12.867327, 13.052317, 13.110456, 13.019723, 12.854114, 12.255982, 11.755454, 11.335087, 11.170182, 11.022015, 10.969865, 11.004044, 10.960704, 10.937624, 10.808836, 10.704714, 10.680049, 10.65186, 10.552318, 10.486892, 10.55015, 10.591283, 10.636329, 10.746921, 10.815729, 10.905333, 10.966128, 10.845415, 10.849948, 10.844534, 11.000659, 11.170247, 11.26745, 11.31461, 11.285858, 11.274137, 11.218689, 11.024741, 10.886133, 11.086367, 11.404627, 11.655838, 11.838212, 11.915989, 12.037572, 12.270903, 12.497083, 12.59274, 12.686609, 12.645485, 12.815343, 12.885074, 12.921728, 13.09248, 13.04331, 12.977155, 13.113935, 13.391966, 13.304355, 13.192606, 13.095161, 12.960169, 13.213168, 13.375875, 13.701287, 13.688771, 13.912269, 13.897916, 14.019094, 14.139997, 14.009762, 13.833812, 13.583147, 13.51077, 13.350423, 13.165455], "20": [14.033351, 14.170772, 14.307802, 14.353864, 14.515553, 14.693834, 14.827032, 14.942668, 14.922202, 14.770908, 14.64788, 14.505654, 14.315475, 14.168047, 14.04941, 13.929961, 13.822894, 13.719954, 13.595462, 13.498483, 13.478996, 13.706886, 13.934317, 14.051701, 14.133778, 14.239011, 14.469194, 14.610881, 14.677826, 14.70488, 14.793835, 14.892877, 14.991691, 15.312205, 15.440823, 15.465125, 15.595577, 15.569212, 15.56669, 15.529548, 15.477964, 15.456871, 15.444491, 15.441052, 15.468793, 15.442198, 15.470398, 15.46971, 15.391326, 15.253895, 15.067812, 14.908266, 14.766023, 14.65031, 14.608809, 14.496457, 14.43256, 14.397702, 14.374625, 14.336787, 14.21475, 14.109568, 14.073371, 13.988032, 13.902692, 13.782502, 13.687234, 13.595875, 13.525738, 13.430915, 13.259265, 13.155445, 13.025093, 12.851827, 12.712939, 12.61927, 12.55144, 12.598275, 12.653876, 12.700019, 12.727243, 12.801532, 12.819528, 12.773155, 12.700019, 12.408399, 12.159183, 11.943421, 11.842784, 11.737303, 11.667581, 11.628083, 11.532753, 11.433731, 11.268956, 11.107642, 11.002391, 10.910291, 10.799503, 10.713737, 10.7037, 10.689546, 10.683743, 10.72157, 10.745922, 10.79394, 10.829789, 10.769971, 10.771138, 10.773853, 10.866292, 10.970577, 11.045243, 11.098062, 11.110777, 11.12863, 11.118141, 11.031277, 10.975037, 11.091569, 11.274348, 11.424361, 11.537387, 11.595864, 11.678712, 11.825726, 11.978146, 12.074156, 12.18185, 12.232887, 12.388825, 12.489271, 12.570049, 12.719431, 12.759469, 12.786863, 12.910021, 13.099206, 13.093821, 13.063148, 13.039968, 12.990097, 13.138541, 13.244607, 13.429344, 13.446202, 13.592071, 13.615694, 13.696634, 13.785347, 13.750206, 13.697783, 13.612403, 13.604555, 13.545603, 13.452297], "30": [12.961656, 13.123375, 13.28497, 13.385014, 13.565598, 13.762459, 13.93523, 14.102551, 14.183248, 14.179603, 14.197732, 14.205746, 14.175894, 14.162943, 14.158413, 14.139736, 14.107118, 14.057251, 13.975427, 13.89654, 13.858581, 13.978236, 14.097149, 14.14529, 14.173198, 14.217305, 14.351182, 14.430389, 14.461451, 14.469424, 14.52461, 14.590875, 14.660764, 14.886687, 14.988363, 15.02543, 15.140669, 15.157132, 15.19627, 15.217599, 15.231577, 15.267194, 15.301777, 15.334184, 15.383676, 15.394134, 15.437931, 15.454601, 15.413202, 15.327139, 15.20433, 15.09436, 14.996049, 14.915646, 14.875464, 14.782982, 14.721761, 14.67803, 14.643256, 14.596819, 14.491422, 14.396238, 14.345857, 14.260987, 14.179417, 14.072517, 13.979895, 13.888196, 13.806923, 13.70846, 13.558636, 13.456121, 13.337873, 13.192223, 13.070432, 12.978956, 12.90655, 12.913428, 12.927702, 12.934996, 12.928015, 12.953021, 12.940622, 12.882899, 12.806839, 12.583762, 12.387651, 12.213212, 12.116708, 12.017913, 11.944853, 11.894924, 11.808319, 11.722131, 11.594682, 11.471089, 11.384796, 11.306944, 11.212212, 11.129898, 11.094199, 11.050626, 11.007257, 10.989083, 10.958991, 10.943544, 10.927035, 10.852358, 10.82639, 10.806227, 10.851757, 10.909768, 10.952435, 10.985486, 10.995092, 11.013092, 11.011984, 10.958008, 10.92306, 11.007138, 11.139399, 11.25216, 11.343403, 11.399719, 11.472713, 11.588736, 11.708033, 11.790089, 11.883649, 11.939871, 12.067885, 12.158685, 12.235212, 12.357951, 12.408584, 12.452349, 12.562739, 12.721462, 12.753391, 12.771682, 12.792512, 12.792301, 12.924265, 13.027891, 13.185974, 13.230702, 13.359283, 13.401985, 13.479052, 13.557463, 13.55371, 13.536582, 13.496304, 13.507187, 13.479356, 13.427532], "50": [11.622098, 11.767135, 11.916039, 12.030651, 12.196449, 12.374328, 12.539164, 12.702856, 12.815946, 12.879177, 12.955617, 13.026362, 13.074487, 13.132593, 13.196573, 13.253133, 13.302125, 13.341699, 13.362639, 13.385838, 13.43392, 13.578014, 13.719722, 13.814059, 13.892305, 13.975769, 14.106146, 14.197303, 14.25362, 14.290731, 14.352777, 14.418459, 14.483888, 14.641841, 14.723679, 14.762785, 14.844878, 14.863131, 14.890649, 14.904473, 14.912719, 14.932493, 14.952298, 14.973821, 15.007826, 15.020665, 15.058275, 15.083651, 15.07743, 15.047307, 14.996856, 14.954846, 14.917021, 14.887257, 14.879998, 14.840784, 14.819998, 14.80765, 14.799862, 14.784251, 14.731565, 14.682764, 14.658635, 14.610806, 14.558997, 14.488274, 14.423641, 14.355408, 14.291138, 14.213353, 14.101532, 14.015826, 13.919742, 13.806021, 13.704651, 13.619015, 13.543336, 13.514581, 13.489397, 13.459541, 13.421026, 13.403108, 13.363758, 13.297808, 13.222953, 13.058643, 12.909716, 12.773477, 12.682801, 12.589618, 12.510952, 12.446539, 12.360352, 12.273824, 12.162367, 12.053416, 11.967494, 11.887573, 11.798152, 11.71609, 11.662174, 11.604343, 11.546758, 11.505102, 11.457849, 11.421178, 11.384557, 11.313338, 11.270687, 11.230875, 11.230343, 11.236829, 11.232938, 11.223254, 11.199761, 11.181974, 11.155938, 11.100751, 11.059372, 11.091422, 11.154716, 11.20746, 11.248412, 11.269825, 11.302518, 11.363804, 11.430231, 11.47677, 11.533603, 11.571651, 11.656746, 11.722214, 11.782316, 11.87335, 11.922783, 11.969724, 12.056707, 12.173462, 12.215362, 12.250229, 12.287706, 12.312518, 12.417679, 12.506592, 12.629585, 12.685089, 12.791958, 12.848445, 12.928077, 13.010471, 13.042646, 13.065266, 13.072489, 13.109648, 13.123446, 13.122003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0703, 5.8551, 5.7411, 5.9943, 5.6702, 4.9102, 4.2733, 3.5781, 2.9486, 3.0366, 3.1199, 3.2025, 3.5407, 3.5117, 3.3041, 3.0436, 2.9144, 2.8746, 2.4215, 1.9628, 1.1167, -0.2726, -0.666, -1.0017, -1.1193, -0.5576, -0.2792, 0.1678, 0.6164, 1.6934, 1.8141, 1.474, 1.4814, 0.3749, 0.352, 0.8584, 0.9329, 1.4722, 1.7865, 1.8221, 1.99, 1.9597, 1.9597, 1.9824, 1.8862, 1.7174, 1.1245, 0.0658, -0.8879, -1.3975, -1.4487, -1.2256, -1.1895, -1.1923, -1.1935, -0.9202, -0.8192, -0.9728, -1.1994, -2.1452, -2.3587, -2.4455, -2.8888, -2.3487, -2.2316, -2.2436, -2.2068, -2.4309, -2.6929, -3.0721, -3.2891, -3.358, -3.4303, -3.0145, -2.3543, -1.7727, -1.0151, -0.5344, -0.4385, -0.6954, -1.2576, -2.2811, -3.1784, -3.855, -4.0658, -3.8864, -3.3484, -2.7472, -2.7197, -2.5744, -2.9153, -3.1927, -3.0475, -2.9894, -2.8817, -2.7677, -2.317, -2.1216, -1.7184, -1.1801, -1.1971, -1.0319, -1.0197, -1.8611, -2.4049, -2.8688, -2.9203, -2.4794, -2.1191, -1.6361, -1.514, -0.5396, 0.1959, 0.4729, 0.531, 0.4325, 0.6478, 0.9999, 1.6937, 1.6568, 1.7774, 2.2995, 2.6131, 2.8836, 3.0127, 2.7255, 2.7014, 2.7393, 2.5746, 2.7131, 2.4547, 2.2292, 2.3539, 2.8492, 2.8907, 2.9617, 2.4808, 1.392, 1.6382, 1.8825, 2.7109, 3.196, 3.46, 3.6512, 3.5716, 3.5228, 2.5302, 1.6763, 0.7333, 0.5522, 0.6618, 0.4867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.76, 42.17, 41.54, 40.57, 38.02, 39.55, 46.67, 63.17, 63.63, 55.47, 53.46, 54.92, 61.91, 55.71, 50.84, 48.55, 52.83, 53.94, 54.51, 66.08, 55.12, 50.27, 55.54, 48.66, 50.16, 49.06, 48.82, 50.82, 51.08, 51.35, 53.33, 49.9, 53.42, 51.16, 46.05, 42.55, 39.8, 41.29, 42.06, 43.65, 48.26, 42.91, 46.3, 47.79, 48.55, 47.07, 40.69, 41.59, 47.18, 43.08, 42.42, 39.18, 40.64, 39.95, 41.03, 38.43, 32.68, 39.69, 37.43, 34.14, 36.86, 40.56, 42.62, 52.79, 53.18, 51.8, 49.5, 53.91, 48.45, 42.63, 40.2, 28.16, 30.81, 32.66, 41.85, 41.03, 43.42, 45.79, 41.72, 41.11, 36.79, 36.51, 41.25, 41.72, 39.35, 40.43, 46.95, 45.71, 45.28, 48.9, 46.99, 49.13, 48.6, 39.82, 46.89, 46.89, 55.64, 56.85, 53.69, 51.64, 47.7, 48.75, 46.25, 39.29, 42.77, 58.53, 63.25, 60.92, 58.15, 53.76, 55.91, 60.81, 61.73, 56.95, 58.67, 54.01, 61.84, 57.45, 56.17, 61.17, 52.67, 52.3, 59.14, 63.5, 50.8, 49.93, 50.54, 48.63, 60.03, 57.73, 61.99, 52.16, 58.21, 52.03, 54.83, 55.48, 49.4, 48.44, 46.74, 50.98, 48.14, 46.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4215, 0.5412, 0.5596, 0.5063, 0.428, 0.4193, 0.4231, 0.429, 0.6246, 0.6286, 0.5477, 0.5741, 0.4693, 0.4087, 0.3373, 0.2736, 0.2515, 0.235, 0.2233, 0.2384, 0.2054, 0.2232, 0.2078, 0.1276, 0.0131, -0.1193, -0.2062, -0.2642, -0.2911, -0.2625, -0.3028, -0.2962, -0.2722, -0.2425, -0.2319, -0.2945, -0.3324, -0.3081, -0.3319, -0.3545, -0.4068, -0.4316, -0.4537, -0.4582, -0.4836, -0.5675, -0.5766, -0.6041, -0.6614, -0.6793, -0.6586, -0.6194, -0.4927, -0.3841, -0.3061, -0.2608, -0.1838, -0.1677, -0.2111, -0.2698, -0.5013, -0.6546, -0.7517, -0.7343, -0.7238, -0.6842, -0.6222, -0.6167, -0.6131, -0.6613, -0.6954, -0.6755, -0.6484, -0.6468, -0.6302, -0.5584, -0.5079, -0.4664, -0.4008, -0.3607, -0.3093, -0.2696, -0.3106, -0.2877, -0.2664, -0.1723, -0.0848, -0.0389, -0.0181, -0.0331, -0.0365, -0.0584, -0.1376, -0.1746, -0.0565, 0.0995, 0.2009, 0.2546, 0.2545, 0.275, 0.3469, 0.4109, 0.4172, 0.437, 0.4083, 0.4753, 0.4831, 0.472, 0.5207, 0.4705, 0.4219, 0.4654, 0.5607, 0.484, 0.4065, 0.349, 0.2765, 0.3813, 0.4316, 0.5405, 0.4903, 0.5553, 0.504, 0.5101, 0.5209, 0.4277, 0.3339, 0.2286, 0.2075, 0.1445, 0.0658], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4836, 0.5126, 0.5196, 0.5305, 0.5183, 0.4964, 0.4646, 0.4264, 0.3914, 0.3601, 0.3327, 0.3139, 0.2922, 0.2784, 0.2643, 0.2369, 0.1922, 0.1299, 0.0627, -0.0027, -0.0604, -0.1008, -0.1412, -0.1722, -0.1922, -0.2023, -0.2082, -0.2255, -0.2468, -0.2591, -0.2737, -0.2898, -0.3132, -0.3369, -0.3603, -0.3798, -0.4006, -0.434, -0.4625, -0.4908, -0.5249, -0.5558, -0.5764, -0.585, -0.5665, -0.53, -0.4852, -0.4404, -0.389, -0.3448, -0.318, -0.3084, -0.347, -0.4085, -0.4771, -0.5286, -0.5676, -0.5909, -0.5972, -0.6011, -0.6035, -0.6151, -0.6311, -0.64, -0.6417, -0.6427, -0.6402, -0.6238, -0.6007, -0.5738, -0.5392, -0.5035, -0.4647, -0.4256, -0.4026, -0.3797, -0.357, -0.3201, -0.273, -0.2262, -0.1846, -0.1543, -0.1307, -0.1163, -0.1205, -0.1313, -0.1164, -0.0732, -0.0184, 0.0362, 0.0799, 0.1189, 0.1645, 0.2138, 0.2545, 0.291, 0.3144, 0.3466, 0.3739, 0.3935, 0.419, 0.4293, 0.4278, 0.4353, 0.4604, 0.4651, 0.4534, 0.4325, 0.4013, 0.3973, 0.4042, 0.4314, 0.4432, 0.4656, 0.4733, 0.4807, 0.4887, 0.4765, 0.448, 0.4041, 0.3648, 0.3207, 0.2697], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.116, 0.0281, 0.0436, -0.049, -0.0877, -0.1273, -0.1528, -0.1399, -0.1251, -0.1094, -0.0755, -0.0868, -0.0552, -0.0565, -0.1093, -0.1791, -0.2492, -0.2689, -0.2615, -0.2307, -0.1617, -0.1616, -0.124, -0.08, -0.0402, -0.0237, -0.069, -0.0856, -0.049, -0.0582, -0.0647, -0.0936, -0.0947, -0.0934, -0.0784, -0.083, -0.1335, -0.1141, -0.1133, -0.1365, -0.1235, -0.0822, -0.0344, 0.0738, 0.1459, 0.1791, 0.1796, 0.2052, 0.1771, 0.1069, 0.0386, -0.1543, -0.2461, -0.2746, -0.2057, -0.1562, -0.0933, -0.025, -0.0156, -0.0096, -0.0462, -0.0643, -0.0355, -0.0067, -0.0041, 0.01, 0.0654, 0.0928, 0.1074, 0.1384, 0.1428, 0.1554, 0.156, 0.092, 0.092, 0.0906, 0.1478, 0.1882, 0.1873, 0.1665, 0.1212, 0.0942, 0.0579, -0.0171, -0.0433, 0.0599, 0.1727, 0.2193, 0.2184, 0.1746, 0.1561, 0.1824, 0.1971, 0.1627, 0.146, 0.0939, 0.1287, 0.1092, 0.0785, 0.1017, 0.0412, -0.0059, 0.0301, 0.1003, 0.0189, -0.0469, -0.0835, -0.1248, -0.016, 0.0274, 0.1091, 0.0471, 0.0897, 0.0307, 0.0294, 0.0322, -0.0488, -0.1141, -0.1755, -0.1573, -0.1762, -0.2039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 20.0, 17.14, 14.29, 10.0, 2.74, 8.11, 28.38, 78.72, 80.85, 57.45, 51.06, 56.38, 85.11, 65.96, 48.94, 40.43, 56.38, 60.64, 62.77, 100.0, 48.65, 18.09, 44.68, 11.7, 19.15, 13.83, 12.77, 21.28, 22.34, 20.0, 27.78, 15.56, 28.89, 21.11, 3.74, 16.26, 6.43, 49.17, 50.96, 54.53, 65.26, 50.97, 59.16, 62.8, 65.81, 62.1, 46.64, 52.1, 75.9, 61.45, 59.04, 13.73, 19.61, 15.69, 19.61, 5.88, 0.0, 19.7, 9.09, 4.05, 19.51, 28.05, 42.86, 90.91, 91.07, 85.71, 76.79, 91.38, 70.69, 44.83, 32.76, 16.38, 21.9, 25.71, 46.67, 43.81, 49.52, 55.24, 42.86, 40.95, 26.67, 25.96, 41.57, 55.07, 50.0, 39.73, 67.48, 55.51, 53.07, 70.15, 60.39, 74.2, 71.62, 22.61, 56.14, 56.14, 72.99, 79.22, 54.33, 47.57, 32.89, 36.34, 27.73, 6.45, 16.13, 75.81, 76.83, 70.73, 63.41, 51.22, 58.54, 76.83, 80.49, 62.92, 68.54, 57.3, 84.27, 73.03, 67.47, 78.43, 34.69, 32.65, 66.67, 77.46, 23.19, 18.84, 21.74, 13.04, 73.91, 63.77, 72.41, 34.48, 66.67, 38.61, 53.81, 56.31, 27.6, 22.81, 26.66, 43.07, 31.79, 24.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 17.14, 13.81, 9.01, 6.95, 13.08, 38.4, 62.65, 72.34, 63.12, 54.96, 64.18, 69.15, 66.67, 51.78, 48.58, 52.48, 59.93, 74.47, 70.47, 55.58, 37.14, 24.82, 25.18, 14.89, 15.25, 15.96, 18.8, 21.21, 23.37, 21.11, 24.08, 21.85, 17.91, 13.7, 8.81, 23.95, 35.52, 51.55, 56.92, 56.92, 58.46, 57.64, 62.59, 63.57, 58.18, 53.61, 58.21, 63.15, 65.46, 44.74, 30.79, 16.34, 18.3, 13.73, 8.5, 8.53, 9.6, 10.95, 10.88, 17.2, 30.14, 53.94, 74.95, 89.23, 84.52, 84.63, 79.62, 68.97, 49.43, 31.32, 23.68, 21.33, 31.43, 38.73, 46.67, 49.52, 49.21, 46.35, 36.83, 31.19, 31.4, 40.87, 48.88, 48.27, 52.4, 54.24, 58.69, 59.58, 61.2, 68.25, 68.74, 56.14, 50.12, 44.96, 61.76, 69.45, 68.85, 60.37, 44.93, 38.93, 32.32, 23.51, 16.77, 32.8, 56.26, 74.46, 70.32, 61.79, 57.72, 62.2, 71.95, 73.41, 70.65, 62.92, 70.04, 71.53, 74.92, 72.98, 60.2, 48.59, 44.67, 58.93, 55.77, 39.83, 21.26, 17.87, 36.23, 50.24, 70.03, 56.89, 57.85, 46.59, 53.03, 49.58, 45.91, 35.57, 25.69, 30.85, 33.84, 33.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.14, -80.0, -82.86, -85.71, -90.0, -97.26, -91.89, -71.62, -21.28, -19.15, -42.55, -48.94, -43.62, -14.89, -34.04, -51.06, -59.57, -43.62, -39.36, -37.23, -0.0, -51.35, -81.91, -55.32, -88.3, -80.85, -86.17, -87.23, -78.72, -77.66, -80.0, -72.22, -84.44, -71.11, -78.89, -96.26, -83.74, -93.57, -50.83, -49.04, -45.47, -34.74, -49.03, -40.84, -37.2, -34.19, -37.9, -53.36, -47.9, -24.1, -38.55, -40.96, -86.27, -80.39, -84.31, -80.39, -94.12, -100.0, -80.3, -90.91, -95.95, -80.49, -71.95, -57.14, -9.09, -8.93, -14.29, -23.21, -8.62, -29.31, -55.17, -67.24, -83.62, -78.1, -74.29, -53.33, -56.19, -50.48, -44.76, -57.14, -59.05, -73.33, -74.04, -58.43, -44.93, -50.0, -60.27, -32.52, -44.49, -46.93, -29.85, -39.61, -25.8, -28.38, -77.39, -43.86, -43.86, -27.01, -20.78, -45.67, -52.43, -67.11, -63.66, -72.27, -93.55, -83.87, -24.19, -23.17, -29.27, -36.59, -48.78, -41.46, -23.17, -19.51, -37.08, -31.46, -42.7, -15.73, -26.97, -32.53, -21.57, -65.31, -67.35, -33.33, -22.54, -76.81, -81.16, -78.26, -86.96, -26.09, -36.23, -27.59, -65.52, -33.33, -61.39, -46.19, -43.69, -72.4, -77.19, -73.34, -56.93, -68.21, -75.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 1.0739, 1.0282, 1.0029, 0.9656, 0.9345, 0.9572, 1.1467, 1.1955, 1.2064, 1.2028, 1.165, 1.1918, 1.1961, 1.1795, 1.1881, 1.2545, 1.2199, 1.1775, 1.2688, 1.3811, 1.4096, 1.4328, 1.4921, 1.4543, 1.3813, 1.3411, 1.3519, 1.3001, 1.2829, 1.2703, 1.2415, 1.2526, 1.2353, 1.2196, 1.2225, 1.2009, 1.3262, 1.2592, 1.2073, 1.1972, 1.2051, 1.2021, 1.1578, 1.1062, 1.0584, 1.0589, 1.0282, 1.069, 1.0619, 1.0206, 1.0065, 0.9693, 0.9485, 0.9153, 0.9295, 0.9324, 0.9384, 0.9129, 0.9273, 0.9234, 0.892, 0.8906, 0.9377, 0.9054, 0.8718, 0.8684, 0.8756, 0.8684, 0.8652, 0.8692, 1.0355, 1.0162, 0.9886, 1.0184, 0.9941, 0.968, 0.9508, 0.9313, 0.9202, 0.9168, 0.9032, 0.9079, 0.8811, 0.8666, 0.8328, 0.8903, 0.887, 0.8662, 0.8362, 0.819, 0.7924, 0.789, 0.8283, 0.8436, 0.7833, 0.8608, 0.838, 0.8975, 0.865, 0.8805, 0.8738, 0.8606, 0.8693, 0.8494, 0.9327, 1.0206, 1.0426, 1.0173, 1.0008, 1.0733, 1.0809, 1.0915, 1.14, 1.1534, 1.1623, 1.1741, 1.2026, 1.2116, 1.2163, 1.2313, 1.2206, 1.295, 1.3254, 1.3923, 1.3736, 1.3528, 1.3194, 1.3972, 1.4379, 1.4897, 1.5484, 1.5607, 1.6064, 1.6309, 1.5251, 1.5019, 1.4804, 1.5032, 1.4958, 1.4783, 1.4191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2259, 0.4522, 1.0852, 1.0179, 0.7538, 0.6909, 0.7497, 0.9853, 0.7997, 0.6351, 0.5438, 0.6748, 0.6941, 0.6928, 1.0805, 0.7264, 0.532, 0.7394, 0.4233, 0.4641, 0.36, 0.307, 0.4424, 0.472, 0.4848, 0.5843, 0.405, 0.6159, 0.5, 0.2179, 0.0306, -0.0384, 0.0776, 0.1458, 0.184, 0.3835, 0.1551, 0.3084, 0.3844, 0.4298, 0.3757, 0.1114, 0.1789, 0.3965, 0.2318, 0.2171, 0.0872, 0.1396, 0.0963, 0.1717, 0.0684, -0.1448, 0.1359, 0.0787, -0.0015, 0.1124, 0.2392, 0.3157, 0.6686, 0.7159, 0.6968, 0.6111, 0.7853, 0.597, 0.3232, 0.214, -0.3043, -0.0823, 0.0404, 0.2926, 0.2825, 0.3513, 0.4217, 0.3041, 0.2949, 0.1786, 0.2007, 0.3104, 0.3391, 0.2932, 0.333, 0.5001, 0.4966, 0.5185, 0.6955, 0.6501, 0.7325, 0.6873, 0.1163, 0.5176, 0.5233, 1.0357, 1.0685, 0.8727, 0.7542, 0.5456, 0.5754, 0.4288, 0.036, 0.1832, 1.0453, 1.1832, 0.9972, 0.8541, 0.6817, 0.7498, 0.9172, 0.9025, 0.7478, 0.786, 0.631, 0.9108, 0.7571, 0.6998, 0.8563, 0.5858, 0.5562, 0.8164, 1.0407, 0.4271, 0.353, 0.402, 0.2866, 1.0416, 0.8755, 1.0911, 0.551, 0.937, 0.5614, 0.737, 0.7568, 0.3922, 0.3325, 0.2337, 0.4792, 0.3075, 0.2037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2299, -0.2064, 0.0339, 0.0674, -0.0031, -0.0429, -0.0504, -0.0099, -0.0381, -0.041, -0.0462, -0.0937, -0.0837, -0.0821, 0.0329, -0.0813, -0.0917, -0.0501, -0.0838, -0.0761, -0.0834, -0.0914, -0.2307, -0.3022, -0.2471, -0.2284, -0.2441, -0.2566, -0.2112, -0.21, -0.1781, -0.1368, -0.1095, -0.092, -0.2763, -0.0902, -0.1018, -0.2079, -0.0913, -0.1066, -0.0841, -0.1076, -0.0193, -0.0828, -0.0772, -0.0836, -0.0401, -0.0862, -0.0956, 0.0153, -0.0154, -0.0176, -0.176, -0.2304, -0.2748, -0.2967, -0.1725, -0.1908, -0.0353, -0.0285, -0.0556, -0.013, 0.0176, 0.0306, 0.0044, 0.0379, 0.0239, -0.023, 0.0231, 0.0493, 0.1052, 0.143, 0.1564, 0.1475, 0.1808, 0.1182, 0.0904, 0.0835, -0.0789, -0.093, -0.0404, 0.0182, -0.0149, -0.0084, 0.0793, 0.0427, 0.0522, 0.0983, -0.0254, -0.0481, -0.0567, -0.0109, -0.0525, -0.1151, -0.1589, -0.1913, -0.1778, -0.1978, -0.2174, -0.1958, -0.0815, -0.038, -0.1029, -0.1043, -0.1534, -0.2405, -0.2161, -0.2153, -0.2705, -0.2759, -0.2788, -0.253, -0.2225, -0.1815, -0.1214, -0.109, -0.0985, -0.0627, -0.0422, -0.086, -0.1362, -0.1903, -0.1916, -0.115, -0.1091, -0.0525, -0.0607, -0.0375, -0.0123, -0.0114, -0.0038, -0.0453, -0.0667, -0.0452, -0.0712, -0.0715, -0.0878], "obv": [0, -16784195, -7791162, -19254148, 54478852, 93800279, 77314857, 108069486, 92900195, 64186288, 79458794, 71229760, 61931150, 69824272, 82253795, 75172717, 69071262, 57848517, 50482051, 56940334, 74960455, 256608838, 404340545, 350316813, 318506020, 325665015, 352689898, 317269344, 300163101, 269980714, 332514296, 349201486, 370192048, 456975697, 351046108, 315681651, 375307673, 329308489, 350659219, 337400075, 323116247, 358837107, 370719905, 381946955, 404998108, 391084258, 413954989, 394768428, 378665489, 369612637, 360814015, 382818995, 390064104, 395906763, 405490090, 392534356, 399325304, 403874446, 409861837, 406964714, 400799018, 403933429, 416425714, 412163014, 408208676, 403616902, 405840880, 402384430, 405160365, 399216633, 394826850, 398078533, 396182136, 392818444, 396575771, 398171972, 401784273, 418852566, 424866415, 421003783, 416197526, 422698816, 419541848, 415410683, 411702474, 403505053, 410161598, 413703242, 420100402, 415992589, 419963705, 423239997, 420814754, 417283342, 413510531, 410531501, 412815971, 415042319, 413105394, 415787800, 429398659, 424010819, 420132077, 424268213, 418613695, 425020835, 417959642, 408997328, 416088843, 416088843, 426994998, 432914964, 415772511, 409919198, 400933278, 405456802, 400428613, 394641720, 397394249, 412751899, 468255004, 449576120, 442003959, 433259312, 481141469, 498169446, 516069006, 480175147, 496231209, 487824589, 502144942, 488169889, 473540141, 492828554, 479430464, 468511714, 516607837, 554186409, 533112789, 519226242, 535238408, 518009109, 543364894, 508456569, 549158147, 528200925, 544459391, 523949303, 538222833, 538222833, 532187433, 522840020, 496216619, 505585161, 493024111, 487253370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 27.39, 26.53, 26.47, 26.41, 26.51, 27.87, 29.56, 29.43, 29.55, 29.36, 29.13, 28.92, 28.32, 28.51, 28.34, 28.63, 29.06, 29.26, 29.65, 30.01, 29.82, 28.09, 26.27, 26.13, 26.0, 25.54, 24.32, 23.03, 22.24, 21.45, 20.48, 19.78, 19.84, 20.11, 18.75, 17.92, 17.15, 17.06, 16.97, 16.5, 16.06, 14.99, 14.89, 14.73, 14.58, 15.1, 15.97, 16.29, 16.12, 15.42, 15.0, 14.61, 13.61, 12.88, 12.21, 12.19, 13.13, 15.76, 18.2, 20.58, 20.89, 21.17, 21.01, 20.69, 20.52, 20.84, 21.38, 22.04, 22.78, 23.14, 23.74, 24.3, 22.94, 21.67, 20.42, 19.26, 17.94, 16.76, 15.95, 16.07, 16.18, 16.28, 16.36, 16.43, 17.22, 17.96, 17.91, 17.43, 16.81, 16.14, 15.52, 16.09, 17.91, 19.6, 20.71, 21.16, 22.46, 23.67, 25.02, 26.57, 27.77, 28.31, 29.15, 29.07, 28.99, 29.34, 29.11, 28.35, 29.0, 30.03, 29.61, 28.87, 28.27, 27.52, 27.83, 28.64, 29.89, 29.49, 29.7, 30.19, 30.58, 30.95, 29.93, 28.4, 26.82, 25.07, 23.44, 21.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 13.98, 13.55, 12.9, 12.44, 11.94, 17.29, 32.9, 29.3, 26.96, 25.11, 24.07, 29.93, 28.56, 26.89, 24.79, 27.01, 25.79, 25.98, 33.77, 33.79, 30.74, 30.24, 26.97, 25.69, 25.12, 24.02, 27.72, 26.77, 28.94, 28.5, 27.07, 26.57, 25.01, 23.53, 21.79, 20.6, 17.32, 16.94, 18.13, 21.31, 20.52, 19.1, 18.71, 19.44, 18.87, 17.51, 16.74, 23.7, 22.15, 21.4, 20.15, 19.43, 20.63, 19.85, 21.87, 20.25, 19.05, 18.18, 16.62, 15.5, 17.23, 18.35, 24.3, 24.9, 24.01, 22.39, 21.8, 20.41, 19.03, 17.59, 13.71, 12.97, 12.38, 21.01, 19.99, 21.56, 21.48, 20.36, 19.14, 17.84, 16.81, 15.53, 16.43, 15.51, 14.99, 22.57, 21.04, 20.42, 19.64, 19.92, 20.01, 18.66, 16.5, 15.05, 15.05, 25.76, 24.57, 26.39, 25.43, 23.2, 21.7, 20.46, 18.81, 17.88, 28.3, 36.06, 32.78, 31.19, 29.44, 33.67, 31.05, 30.8, 30.47, 27.96, 25.76, 26.38, 23.91, 22.04, 23.27, 21.35, 20.0, 26.45, 27.71, 24.49, 23.05, 22.25, 21.19, 25.11, 26.81, 28.51, 25.47, 27.97, 27.7, 25.34, 25.16, 23.72, 22.35, 20.44, 22.65, 21.28, 20.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 22.46, 21.78, 22.11, 23.46, 22.88, 20.74, 16.08, 14.32, 13.18, 15.7, 15.05, 13.66, 12.64, 16.57, 18.17, 15.98, 15.26, 14.68, 12.65, 10.79, 17.38, 15.88, 15.54, 15.04, 14.71, 15.86, 14.61, 15.69, 14.77, 13.85, 13.99, 12.88, 12.12, 13.4, 19.49, 19.58, 28.46, 27.84, 26.96, 25.25, 23.29, 24.27, 23.4, 22.74, 23.38, 26.6, 27.12, 24.22, 25.58, 24.71, 27.74, 26.75, 25.38, 24.42, 22.33, 26.61, 24.55, 23.43, 25.9, 27.15, 26.1, 24.27, 21.41, 20.59, 19.85, 22.09, 20.35, 19.05, 24.15, 29.49, 41.04, 38.83, 38.74, 34.92, 33.22, 31.68, 29.95, 29.5, 31.87, 31.97, 31.66, 30.39, 29.08, 29.85, 28.84, 25.05, 23.35, 22.2, 21.36, 20.25, 19.43, 20.82, 23.55, 21.47, 21.47, 18.14, 17.3, 15.0, 14.45, 16.38, 17.33, 17.16, 21.83, 20.75, 17.55, 14.89, 13.54, 14.95, 16.92, 14.65, 13.51, 12.42, 11.04, 11.05, 12.3, 11.3, 13.46, 12.41, 11.47, 12.52, 13.74, 12.03, 10.91, 14.94, 15.6, 14.71, 14.8, 12.98, 11.71, 10.5, 15.5, 14.28, 12.88, 12.0, 11.92, 16.94, 18.86, 23.19, 21.64, 20.33, 20.17], "ad": [-1845717.0, -6953999.0, -2457459.0, -10252297.0, -197937.0, 6144162.0, -2732551.0, -20115578.0, -35284869.0, -57617886.0, -60937963.0, -65052502.0, -73257152.0, -70626102.0, -71756063.0, -70506483.0, -72540301.0, -77350030.0, -81769842.0, -81182748.0, -74251919.0, 10517152.0, 41618441.0, -12405291.0, -28310701.0, -25242557.0, -9027592.0, -44448146.0, -61554389.0, -87265340.0, -125480353.0, -123394449.0, -131467701.0, -44684052.0, -143431951.0, -153945690.0, -120820008.0, -160946975.0, -158811874.0, -166178126.0, -167018353.0, -189981725.0, -179927024.0, -182988944.0, -183991172.0, -193267035.0, -184591925.0, -185505555.0, -201608494.0, -202304859.0, -206472640.0, -188796517.0, -185173990.0, -183580526.0, -180095677.0, -193051411.0, -189655943.0, -187381352.0, -188046597.0, -188368514.0, -194534210.0, -194293104.0, -198457188.0, -199736005.0, -200526889.0, -200833029.0, -199053849.0, -200041395.0, -199486203.0, -204396245.0, -208786028.0, -208594751.0, -209859011.0, -212345224.0, -209422857.0, -208145897.0, -205737698.0, -190802980.0, -190802955.0, -193807219.0, -195786245.0, -192535597.0, -195692565.0, -199337716.0, -197112783.0, -198596123.0, -201314997.0, -197773353.0, -194464486.0, -193877657.0, -194539522.0, -193010600.0, -195089377.0, -194206529.0, -197560143.0, -198950355.0, -197351227.0, -197553619.0, -198383733.0, -197054565.0, -194167412.0, -193850471.0, -196436299.0, -192300163.0, -193242592.0, -193954474.0, -192542239.0, -200176791.0, -199057090.0, -199057090.0, -195613051.0, -198303930.0, -208387708.0, -212940270.0, -221109295.0, -221109295.0, -222545923.0, -226018054.0, -224183029.0, -208825379.0, -201256763.0, -214401189.0, -217646394.0, -224204880.0, -253401294.0, -250305289.0, -251021265.0, -280932787.0, -283906119.0, -287139430.0, -276399138.0, -271158499.0, -267365614.0, -254012106.0, -258478144.0, -255500297.0, -247135761.0, -243914746.0, -262239640.0, -268881016.0, -277614933.0, -291015495.0, -265659710.0, -272641332.0, -276341462.0, -277064119.0, -267500317.0, -286145852.0, -288707768.0, -288707768.0, -294743168.0, -297858972.0, -286026349.0, -282680441.0, -287202419.0, -290309741.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26172050.9, 25669039.6, 24813523.5, 24844081.2, 24487094.8, 18356747.1, 15132712.2, 14094315.5, 12141127.1, 11360844.6, 9135282.2, 9410043.7, 26751978.6, 40595288.3, 45208349.3, 47146476.3, 47154268.0, 49246610.8, 51666391.7, 52640369.4, 55012779.8, 59464125.9, 42968006.6, 30293892.1, 33569883.8, 40981763.4, 43802309.6, 47062423.5, 48120286.5, 48544735.2, 46852410.9, 42027435.5, 43930802.5, 43020026.1, 35464366.2, 27176522.6, 25031461.9, 21355932.8, 18674670.5, 18149891.4, 17729262.2, 17180741.6, 15809153.6, 15345384.7, 14806945.6, 13460163.0, 13364351.4, 11756373.1, 10292631.2, 9281076.4, 8665503.5, 8402210.9, 6515154.0, 7039871.6, 6881875.7, 6318976.8, 5482580.8, 5025883.8, 4916614.6, 4595469.0, 4900129.9, 4722538.6, 4734265.8, 3674677.0, 3584776.2, 3565075.1, 3265517.8, 3404350.1, 4765534.4, 5089325.8, 4881215.8, 4922863.2, 5247823.9, 5373881.0, 5450628.3, 5445716.5, 6105838.5, 6410262.9, 5057598.0, 5095929.1, 5120447.2, 5036933.1, 4714433.3, 4641260.8, 4581285.5, 4587745.7, 4065906.6, 3628699.1, 3497169.5, 3051146.0, 2908605.3, 3872579.6, 4083734.4, 4229084.3, 4289556.7, 4477727.4, 4820538.4, 5298210.7, 5971807.3, 6487266.3, 6219025.7, 5948555.3, 6001767.9, 7328139.0, 7499856.7, 7832996.9, 7644635.3, 7441334.9, 7123792.8, 6689894.2, 8225659.2, 12685354.2, 13961246.0, 13004216.8, 13293350.2, 17182973.9, 18433419.2, 19720556.3, 22731252.9, 24061606.2, 23366503.2, 19248228.0, 18777844.9, 19483603.6, 20537980.2, 17089573.5, 16478650.8, 19498307.1, 19666778.4, 20168534.2, 20716526.9, 20885708.2, 21211132.8, 22283736.5, 23845727.7, 26576076.5, 27579923.7, 24396158.0, 22689309.6, 22009300.6, 20620645.9, 19622969.3, 18834780.7, 18961542.3, 16407564.0, 13593511.2, 12074863.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.887, 1.364, 0.949, 0.975, 1.155, 1.239, 1.279, 1.29, 1.294, 1.266, 1.137, 1.16, 1.133, 0.931, 0.707, 0.647, 0.544, 0.473, 0.456, 0.445, 0.434, 0.462, 0.519, 0.53, 0.495, 0.488, 0.44, 0.401, 0.366, 0.355, 0.373, 0.295, 0.323, 0.361, 0.404, 0.375, 0.395, 0.435, 0.43, 0.47, 0.467, 0.525, 0.423, 0.426, 0.458, 0.443, 0.506, 0.716, 0.805, 0.794, 0.818, 0.954, 1.002, 1.027, 1.066, 1.233, 1.296, 1.029, 1.034, 1.031, 1.029, 0.962, 1.017, 1.009, 1.012, 0.908, 0.81, 0.788, 0.692, 0.676, 0.84, 0.872, 0.891, 0.899, 0.926, 0.965, 1.036, 1.233, 1.33, 1.309, 1.201, 1.217, 1.357, 1.374, 1.391, 1.387, 1.364, 1.288, 1.237, 1.422, 1.691, 1.742, 1.588, 1.59, 1.748, 1.79, 1.823, 1.903, 1.938, 1.854, 1.524, 1.454, 1.468, 1.491, 1.218, 1.162, 1.254, 1.191, 1.188, 1.188, 1.186, 1.179, 1.221, 1.24, 1.31, 1.324, 1.15, 1.046, 0.997, 0.956, 0.985, 0.961, 0.937, 0.81, 0.712, 0.645], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.03, -38.21, 142.67, 154.77, 102.68, 64.66, 63.3, 130.22, 112.29, 55.13, 31.15, 65.83, 49.58, 56.69, 143.24, 124.76, 18.13, 61.54, 17.7, -26.11, -60.27, -92.74, -3.16, -55.66, -9.07, 23.24, -30.73, 4.94, -15.03, -98.86, -234.58, -235.74, -248.84, -138.3, -104.42, -48.31, -64.29, -71.92, -39.98, -17.61, -32.36, -79.61, -98.53, -17.16, -78.44, -91.48, -139.96, -130.81, -109.08, -101.5, -90.55, -174.91, -130.42, -131.51, -148.56, -152.08, -101.01, -81.99, 5.55, 66.99, 71.25, 46.64, 71.44, 61.11, -27.97, -108.1, -278.37, -204.01, -178.13, -88.48, -74.32, -44.67, -31.32, -48.77, -65.84, -82.99, -84.89, -69.85, -49.15, -60.19, -60.13, -9.95, -3.95, 23.05, 47.85, 56.14, 80.65, 55.96, -58.81, -9.16, 3.75, 164.63, 233.89, 190.99, 101.94, 64.23, 18.9, -21.19, -141.28, -144.22, 84.0, 252.07, 213.45, 129.07, 76.18, 113.68, 119.84, 121.03, 106.95, 85.21, 45.87, 96.47, 58.58, 48.99, 89.35, 38.0, 9.76, 110.4, 218.76, 74.98, -43.88, -22.1, -65.94, 107.51, 178.87, 241.86, 20.1, 132.17, 95.03, 92.88, 85.51, -26.78, -47.93, -121.06, -27.93, -53.63, -94.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2848, -5.4422, -7.3826, -3.1915, -14.791, -16.25, -10.443, 5.6604, 14.966, 17.037, 11.1111, 13.3094, 27.6119, 17.8182, 10.0, 7.9137, 14.1304, 16.8498, 21.1321, 38.806, 18.3745, -6.25, 0.5917, -2.2152, 1.9355, -1.2699, -9.3567, -1.8519, 3.5714, 6.6667, 3.8095, -0.9404, 2.1807, -13.7097, -9.282, -7.6751, -17.7194, -8.1621, -9.5596, -6.8112, -2.6152, -10.4448, -7.8864, -6.9164, -8.2935, -6.375, -15.6296, -13.1627, -3.9735, -3.8062, -0.7194, -5.6738, -5.2817, -7.2917, -10.3333, -7.4205, -16.4384, -13.1757, -16.1074, -18.7075, -11.2727, -9.3863, -12.069, 0.0, 1.087, 3.7594, 0.7435, 5.2434, 0.0, -3.0534, 1.2295, -22.8794, -18.4, -12.9707, -5.7377, -9.5618, -8.6275, -14.0288, -18.9964, -18.8406, -22.8782, -25.9787, -18.9591, -13.7795, -14.17, 8.0085, 11.4649, 7.844, -2.9168, 1.5248, -2.848, -3.5727, 1.5207, -6.2608, 6.8379, 7.3516, 11.2619, 12.1441, 12.9748, 9.9846, -0.0265, 2.2479, 0.4444, -9.7263, -5.4024, 9.2092, 16.7739, 25.1803, 14.9884, 10.4434, 4.1841, 9.0909, 13.1356, 10.7759, 16.9643, 11.5044, 24.8869, 29.7561, 24.6445, 12.5, -2.2727, -0.7722, 10.2767, 21.8107, 4.0161, -3.0303, -3.3708, -1.9455, 12.2137, 13.8889, 10.8696, 2.6316, 14.4487, -0.8621, 12.3311, 13.9552, -3.778, -10.6784, -0.6665, 6.8531, 1.6892, 1.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 20.0, 20.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.336, 1.5744, 1.5695, 3.9287, 2.0654, 1.1049, 2.3206, 0.7656, 1.0881, 0.8136, 0.6933, 0.9918, 0.9412, 0.8618, 0.9653, 0.3033, 0.792, 0.3009, -0.6088, -1.3614, -1.9978, -1.869, -1.7288, -1.4893, -0.9175, -1.7821, -1.3484, -1.1209, -1.0168, -1.2008, -2.0993, -1.9175, -1.2028, -1.6995, -1.5985, -2.0033, -1.7853, -1.7711, -1.6474, -1.9477, -2.7833, -2.0734, -2.318, -2.7856, -2.4465, -1.9888, -1.6787, -0.4263, -0.252, -0.3173, -0.4942, 0.0726, -0.4482, -1.0925, -1.313, -3.5417, -3.1832, -2.8997, -1.7902, -1.8895, -1.5552, -1.2549, -1.8944, -1.9404, -2.609, -2.5872, -1.9385, -1.7325, -1.9288, -1.7339, -1.0039, -1.1262, -1.1322, -0.7267, -0.8889, -0.6056, -0.551, -1.4043, -0.6162, -0.4539, 0.6292, 0.8824, 0.7247, 0.6387, 0.3025, 0.4507, 0.1267, -0.7216, -0.4313, 1.4041, 2.1998, 1.9309, 1.6199, 1.0955, 1.3628, 2.0559, 2.1516, 1.6447, 1.9171, 1.4203, 2.5092, 1.9194, 1.6785, 2.3841, 1.3124, 1.1994, 2.1905, 2.9258, 0.9833, 0.7326, 0.7523, 0.3663, 2.3724, 1.9618, 2.7805, 1.0744, 2.3749, 1.0323, 1.4586, 1.4906, 0.2709, 0.0856, -0.2471, 0.4521, -0.2061, -0.6962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.638978, 120.0, 66.283849, 44.492912, 32.684277, 25.346024, 20.496143, 17.032388, 14.381945, 12.286657, 10.59981, 9.254701, 8.130711, 7.160115, 6.311884, 5.585915, 4.963069, 4.427682, 4.008222, 3.637482, 3.289438, 2.98874, 2.70076, 2.433783, 2.186267, 1.956219, 1.752044, 1.570236, 1.408608, 1.269792, 1.141204, 1.032024, 0.933988, 0.832317, 0.724101, 0.608563, 0.493837, 0.38503, 0.287836, 0.20861, 0.133341, 0.069979, 0.020368, -0.019006, -0.05024, -0.087625, -0.126454, -0.155204, -0.18408, -0.213107, -0.245734, -0.27859, -0.310332, -0.338908, -0.366379, -0.405264, -0.440415, -0.475312, -0.514916, -0.552275, -0.580973, -0.599407, -0.592935, -0.568207, -0.532093, -0.493903, -0.446277, -0.401675, -0.372843, -0.357838, -0.387553, -0.442388, -0.506971, -0.561116, -0.606222, -0.637539, -0.653983, -0.666838, -0.678356, -0.697169, -0.721102, -0.738326, -0.748648, -0.757539, -0.762504, -0.752716, -0.734361, -0.711372, -0.676899, -0.640825, -0.597183, -0.553567, -0.523854, -0.493645, -0.463835, -0.419572, -0.361525, -0.302806, -0.247939, -0.205058, -0.170788, -0.14524, -0.141882, -0.147445, -0.127975, -0.077062, -0.011658, 0.055606, 0.11115, 0.162063, 0.221694, 0.284532, 0.33709, 0.386484, 0.419433, 0.460769, 0.495418, 0.522589, 0.551931, 0.566135, 0.566376, 0.574262, 0.598939, 0.602952, 0.589294, 0.564205, 0.527113, 0.517764, 0.517553, 0.53933, 0.546971, 0.564143, 0.568992, 0.572945, 0.577604, 0.561683, 0.531127, 0.483905, 0.439698, 0.390676, 0.333782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1278, 104.1022, 96.5386, 86.1294, 75.4404, 65.4215, 56.4364, 48.5556, 41.7209, 35.834, 30.7872, 26.4807, 22.8107, 19.6806, 17.0068, 14.7227, 12.7707, 11.1021, 9.6833, 8.4742, 7.4372, 6.5475, 5.7782, 5.1093, 4.5247, 4.011, 3.5592, 3.1614, 2.8109, 2.5026, 2.2304, 1.9907, 1.7793, 1.5899, 1.4168, 1.2551, 1.1029, 0.9593, 0.825, 0.7017, 0.5881, 0.4844, 0.3916, 0.3095, 0.2376, 0.1725, 0.1127, 0.0591, 0.0105, -0.0342, -0.0765, -0.1169, -0.1556, -0.1923, -0.2271, -0.2627, -0.2983, -0.3337, -0.3699, -0.4064, -0.4413, -0.4729, -0.4969, -0.5112, -0.5154, -0.5111, -0.4981, -0.4788, -0.4576, -0.4377, -0.4276, -0.4306, -0.4459, -0.4689, -0.4964, -0.5246, -0.5505, -0.5738, -0.5947, -0.6152, -0.6364, -0.6568, -0.6751, -0.6916, -0.7058, -0.7152, -0.719, -0.7175, -0.7094, -0.6957, -0.676, -0.6515, -0.626, -0.5995, -0.5724, -0.5418, -0.5057, -0.4652, -0.4217, -0.3784, -0.3369, -0.2985, -0.2672, -0.2433, -0.2202, -0.1916, -0.1556, -0.1134, -0.0685, -0.0223, 0.0265, 0.0781, 0.1299, 0.1812, 0.2288, 0.2752, 0.3193, 0.3599, 0.3983, 0.4319, 0.4588, 0.4819, 0.5053, 0.5248, 0.5377, 0.543, 0.5398, 0.5354, 0.5318, 0.5333, 0.5361, 0.5417, 0.5471, 0.5523, 0.5574, 0.5582, 0.5528, 0.539, 0.5192, 0.4935, 0.4615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0168, 29.8835, 23.4631, 19.9899, 13.5746, 10.0753, 7.0438, 3.3603, 1.2938, 0.5942, 0.6388, -1.206, -2.1521, -0.7132, -3.8895, -5.4094, -7.5968, -11.7097, -13.4006, -15.3635, -16.2255, -15.2844, -17.0855, -17.0448, -16.8375, -16.4646, -14.9566, -15.6508, -15.2136, -12.5808, -11.1548, -9.7236, -10.5578, -10.2749, -11.0996, -12.5837, -13.9929, -17.7469, -18.7697, -20.7951, -24.269, -24.8651, -24.2029, -23.1073, -18.3485, -13.5323, -9.0295, -5.3938, 0.5085, 2.8198, 3.4628, 4.5688, -3.2406, -9.8054, -14.9493, -17.9345, -21.3446, -23.4004, -25.2364, -28.5466, -30.5252, -32.7972, -34.4613, -30.1598, -25.9079, -23.1683, -18.2006, -11.8467, -7.5116, -6.195, -3.0456, -1.5687, 0.7462, 3.1128, 1.1433, 2.6449, 4.4694, 8.2444, 10.9818, 13.3541, 14.4098, 12.1913, 10.8666, 8.543, 3.4182, 1.3003, 4.0131, 9.2554, 13.6916, 15.3362, 15.8711, 16.0977, 18.8963, 22.0571, 23.8427, 28.0088, 28.7834, 30.3473, 30.892, 30.7056, 29.7778, 25.2476, 20.5904, 18.8365, 20.4001, 16.793, 12.0737, 8.801, 4.4492, 6.915, 9.4935, 11.6189, 11.2415, 14.9592, 12.3396, 12.521, 15.656, 13.4861, 9.5894, 7.3987, 5.3171, 2.421, -1.5045], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.47, -10.96, -15.28, -6.87, -41.82, -50.0, -28.7, 10.84, 30.56, 32.39, 22.3, 25.87, 46.25, 28.65, 15.38, 11.7, 19.4, 22.77, 28.57, 42.62, 19.55, -9.01, 0.78, -2.64, 2.26, -1.5, -13.33, -2.61, 5.12, 9.62, 6.0, -1.45, 3.23, -29.48, -20.31, -16.54, -45.56, -23.96, -30.12, -21.33, -7.34, -27.8, -19.72, -16.95, -21.59, -16.98, -40.77, -34.99, -10.34, -9.57, -1.89, -14.29, -13.27, -18.92, -30.69, -23.08, -48.0, -35.78, -42.11, -45.45, -28.97, -23.21, -33.98, 0.0, 2.65, 9.43, 1.85, 12.07, 0.0, -5.97, 2.44, -37.03, -29.19, -20.58, -8.35, -14.67, -13.29, -26.24, -33.0, -32.58, -36.56, -45.45, -32.16, -24.2, -24.2, 16.22, 22.19, 15.62, -8.04, 3.95, -7.74, -10.18, 4.78, -15.7, 16.3, 17.65, 25.6, 27.15, 28.34, 21.58, -0.06, 5.43, 1.02, -21.16, -11.33, 15.01, 24.58, 37.19, 24.8, 16.07, 7.69, 15.49, 22.3, 17.24, 26.76, 17.33, 32.54, 37.42, 32.5, 22.3, -4.17, -1.43, 16.67, 32.52, 5.15, -4.4, -4.97, -2.82, 14.95, 16.59, 14.56, 3.06, 14.96, -0.92, 12.49, 13.97, -4.07, -12.84, -0.8, 7.64, 1.83, 1.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5111, -0.6169, -0.1986, -0.1633, -0.2226, -0.0807, -0.4269, -0.3315, 0.5137, 3.2603, 2.7739, 2.1988, 1.3482, 0.8117, 1.8856, 1.9189, 0.8744, 0.7977, 1.6673, 0.7344, 0.8564, 2.4673, 3.3323, 0.8341, 1.1413, 1.4873, 0.1812, -0.0854, 0.03, 1.0918, 0.0761, 0.7392, 0.9225, 0.5638, 0.7927, 0.5488, 0.3266, -0.4522, -0.7474, -0.7653, -0.7251, -0.3447, 0.3759, 0.6337, 0.0864, 0.1363, 0.3175, 0.1406, 0.1898, -0.3772, 0.9364, 0.1035, -0.2434, -0.4855, -0.5754, -0.1817, -0.2527, 0.344, -0.3557, -0.208, -0.3167, -0.1746, -0.6756, -0.323, -0.0069, 0.9215, 0.9906, 0.9045, 0.8167, 0.8593, 0.8057, 0.1785, -0.6568, -1.5126, -1.6011, -1.6215, -0.1372, -0.2421, 0.1316, 0.265, 0.151, -0.2027, -0.2222, -0.405, -0.2433, -0.0009, -0.0562, -0.2781, 0.8747, 0.4661, 0.5129, 0.312, 0.4447, 0.5017, 0.4726, 0.5823, 0.3857, -0.0097, 1.4307, 1.1983, 1.7646, 0.5994, 0.872, 0.34, 0.1861, -0.1075, -0.4152, 1.1192, 2.5678, 2.3204, 1.2585, 0.9241, 2.0775, 1.4647, 1.6417, 2.0604, 1.3728, 0.9659, 1.2283, 0.9967, 0.7981, 1.1336, 0.7047, 0.281, 1.7651, 2.2154, 1.7795, 0.4225, 0.5658, 0.3023, 1.3549, 2.0464, 2.7234, 0.6696, 1.466, 2.033, 1.6497, 0.5569, -0.2012, 0.1561, -0.3519, 0.4055, 0.3404, -0.2368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3296, -1.1947, -0.7282, -0.9818, -0.6559, -0.7548, -0.9084, -0.8611, -0.7381, -0.3506, 0.9443, 0.8507, 0.1927, 0.1377, 0.682, 0.6671, -0.0885, -0.5022, -0.066, -0.0359, 0.2305, 0.2045, 0.4917, -0.9473, -0.5919, -0.7756, -0.7817, -0.5187, -0.7885, -0.2563, -0.5498, -0.32, -0.1848, -0.3029, -0.6035, -0.4623, -0.689, -1.7119, -1.668, -3.7207, -1.1127, -0.8777, -0.69, -0.6745, -1.0764, -0.4451, -0.1185, -0.2954, -0.8761, -1.007, -0.5171, -0.8655, -0.7279, -1.2123, -1.0599, -0.86, -0.7372, -0.7703, -1.3247, -1.0316, -0.8981, -1.2889, -1.5477, -0.8075, -0.879, -0.6289, 0.5061, 0.4684, -0.0069, -0.1097, 0.0305, -0.6452, -1.3835, -3.5475, -2.2891, -2.2513, -1.5422, -0.9204, -0.4498, -0.4617, -0.5272, -0.9779, -1.0943, -1.1318, -1.2123, -0.5339, -0.7345, -0.6716, -0.7629, -0.3775, -0.0826, -0.1346, -0.1508, 0.055, -0.2718, -0.7576, -0.5572, -0.0097, -0.4377, 0.6574, 0.0928, 0.1568, -0.2097, -0.4467, -0.5023, -1.0908, -1.0052, -0.8967, 0.4044, 0.9928, 0.5701, 0.1374, 0.0615, 0.3829, 0.4125, 0.2903, 0.0452, -0.3125, 0.0482, -0.5768, -0.5295, -0.1448, -0.4753, -0.8007, -0.4967, 0.4944, -0.4823, -0.7084, -0.5159, -0.5827, -1.0544, 0.0796, 0.56, -0.7563, -0.2058, -0.167, -0.3003, 0.5569, -0.5512, -1.0439, -2.1519, -0.9945, -0.9096, -0.8868], "thermo_temp": [null, 1.1074, 0.7703, 1.2036, 2.311, 1.4925, 0.6259, 1.1074, 1.1555, 1.7332, 1.1074, 0.7703, 0.8185, 0.5777, 0.5296, 0.8185, 0.4333, 0.674, 0.4815, 0.5296, 1.2518, 3.6109, 1.8295, 1.3481, 1.1555, 0.674, 1.5407, 1.2518, 0.9629, 1.2999, 2.1184, 0.7703, 0.6259, 2.4554, 2.8406, 1.7814, 1.7332, 2.2629, 0.9629, 0.4333, 0.8185, 1.4925, 0.6259, 1.0592, 1.1074, 0.8666, 1.3962, 1.0111, 1.0156, 1.2597, 0.9205, 2.9554, 0.3876, 0.5329, 1.0659, 1.3081, 1.1628, 0.5814, 0.436, 0.436, 1.0659, 0.6298, 1.5988, 0.969, 0.4845, 0.8236, 0.4845, 0.6783, 0.4845, 1.1143, 0.969, 1.0174, 0.5814, 1.1143, 0.8721, 0.4845, 0.8721, 1.5504, 0.4845, 0.436, 0.8236, 0.969, 0.7752, 0.8236, 0.9205, 3.1977, 0.7655, 0.6298, 1.405, 0.6783, 0.6298, 0.7267, 0.6783, 0.7752, 0.8721, 0.7267, 0.969, 0.5329, 0.6783, 0.3935, 1.6376, 0.8436, 0.5955, 0.4466, 0.5955, 0.4466, 0.7444, 1.3399, 1.0421, 0.0, 1.8684, 0.5409, 1.6718, 0.4425, 1.0817, 0.7867, 0.6884, 0.9834, 0.59, 2.0159, 2.1635, 1.3276, 0.6884, 0.7867, 2.0159, 1.1801, 1.2292, 1.7701, 1.3276, 1.2784, 1.3276, 1.5734, 1.3276, 1.2784, 1.4259, 1.0817, 2.2618, 1.7209, 2.2618, 1.1309, 1.0817, 0.8851, 2.4093, 1.9668, 2.1635, 2.311, 1.7209, 2.2, 1.95, 0.15, 1.2, 1.2, 1.8, 1.4, 1.25, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1507, 1.1428, 1.0751, 1.0284, 0.9465, 0.8707, 0.8612, 0.7834, 0.7635, 0.7122, 0.679, 0.7832, 1.2973, 1.3941, 1.3857, 1.3439, 1.2221, 1.28, 1.2749, 1.2181, 1.233, 1.394, 1.2806, 1.1616, 1.3968, 1.6593, 1.6815, 1.6909, 1.7949, 1.6436, 1.4236, 1.3136, 1.3461, 1.2151, 1.1868, 1.1724, 1.1168, 1.1676, 1.1391, 1.1167, 1.1427, 1.1023, 1.4392, 1.248, 1.118, 1.1085, 1.1448, 1.1481, 1.045, 0.9343, 0.8437, 0.8841, 0.8379, 0.9762, 0.9749, 0.8857, 0.8744, 0.8035, 0.7808, 0.7269, 0.7973, 0.8286, 0.8629, 0.8117, 0.8667, 0.8677, 0.798, 0.8115, 0.9458, 0.862, 0.7845, 0.7916, 0.8239, 0.815, 0.8166, 0.8355, 1.265, 1.1742, 1.0752, 1.1352, 1.0521, 0.9753, 0.9301, 0.8843, 0.8645, 0.8659, 0.8406, 0.8639, 0.8037, 0.7809, 0.7105, 0.8791, 0.8726, 0.8222, 0.7539, 0.7251, 0.6745, 0.6872, 0.8059, 0.8488, 0.6945, 0.9079, 0.8412, 0.9922, 0.8923, 0.9267, 0.9013, 0.8626, 0.8845, 0.831, 1.0464, 1.2495, 1.2637, 1.1591, 1.0914, 1.2595, 1.2451, 1.2422, 1.3382, 1.3362, 1.3257, 1.3261, 1.371, 1.3631, 1.3477, 1.3619, 1.311, 1.4839, 1.527, 1.6606, 1.5643, 1.4765, 1.369, 1.5581, 1.6324, 1.729, 1.8348, 1.8141, 1.8843, 1.8962, 1.5787, 1.5099, 1.4535, 1.5165, 1.4953, 1.4507, 1.3051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9277, 0.9231, 0.9377, 0.949, 0.9023, 0.822, 0.7992, 0.887, 1.0667, 1.1629, 1.1104, 1.1013, 1.1495, 1.1493, 1.0756, 1.065, 1.0514, 1.0665, 1.099, 1.1014, 1.1049, 1.0047, 0.9485, 0.935, 0.9593, 0.9657, 0.9242, 0.9391, 0.9619, 0.9976, 1.0025, 0.9899, 0.9612, 0.9555, 0.9067, 0.9212, 0.8727, 0.7564, 0.9114, 0.9089, 0.9442, 0.9124, 0.9062, 0.9283, 0.9349, 0.9296, 0.8935, 0.8625, 0.9155, 0.969, 0.9858, 1.1139, 0.9038, 0.9008, 0.8826, 0.8761, 0.8423, 0.7922, 0.765, 0.746, 0.7705, 0.8465, 0.7965, 0.8782, 0.9832, 1.0522, 1.0084, 1.0, 1.008, 0.9547, 0.9545, 0.7735, 0.8356, 0.8554, 0.9328, 0.9236, 0.9567, 0.9248, 0.8215, 0.7837, 0.795, 0.7771, 0.7591, 0.858, 0.8919, 1.113, 1.0261, 1.0801, 1.0552, 1.0057, 0.9687, 0.9922, 0.9774, 0.9728, 1.0087, 1.0814, 1.0613, 1.1149, 1.089, 1.0967, 1.0721, 1.0171, 0.9831, 0.9235, 0.9235, 0.9356, 1.0646, 1.1556, 1.1327, 1.066, 1.0841, 1.0299, 1.0738, 1.0597, 1.0728, 1.0654, 1.0895, 1.0969, 1.0983, 1.1148, 1.0027, 0.9409, 0.9827, 1.0615, 1.0117, 0.9789, 0.9764, 0.9704, 0.9673, 1.043, 1.0566, 0.9831, 1.0083, 0.9871, 1.0089, 1.0565, 1.0248, 0.9446, 0.9336, 0.9988, 0.9923, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 1.0577, 1.0459, 1.0476, 1.2148, 1.2458, 1.1325, 0.9269, 0.8825, 0.8632, 0.8864, 0.9052, 0.8006, 0.7851, 0.875, 0.8842, 0.8175, 0.867, 0.8325, 0.7419, 0.7559, 1.0093, 0.9813, 0.9507, 0.9774, 0.9725, 1.0379, 0.9859, 0.9833, 0.9422, 0.9949, 0.9697, 0.966, 1.0969, 1.186, 1.0933, 1.1617, 1.182, 1.1073, 1.0659, 1.0217, 1.0901, 1.0604, 1.1024, 1.1101, 1.1002, 1.1298, 1.1652, 1.0337, 1.031, 1.0249, 1.038, 1.046, 1.0455, 1.1261, 1.0973, 1.1306, 1.1082, 1.1453, 1.125, 1.1721, 1.0913, 1.2035, 1.021, 0.9664, 0.9391, 0.9283, 0.9424, 0.9357, 1.037, 1.0248, 1.0488, 1.0564, 1.0762, 0.9294, 0.9642, 0.9567, 1.0234, 1.0518, 1.0822, 1.0924, 1.1296, 1.1173, 1.0516, 1.0051, 1.0198, 0.8816, 0.893, 1.0111, 1.0071, 1.0299, 1.0353, 1.0161, 0.975, 0.9668, 0.9701, 0.8403, 0.8666, 0.813, 0.883, 0.9585, 0.9707, 0.992, 1.0164, 1.0607, 0.9363, 0.8291, 0.8322, 0.8844, 0.8837, 0.9065, 0.9251, 0.9415, 0.8523, 0.902, 0.8965, 0.8579, 0.8469, 0.8403, 0.898, 0.9973, 1.0188, 0.8886, 0.8463, 0.9299, 0.9813, 0.9929, 1.0345, 0.9439, 0.8891, 0.878, 0.9262, 0.8776, 0.8796, 0.8862, 0.8986, 0.9641, 0.9826, 0.9894, 0.8926, 0.9043, 0.9192], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4403671.29, 4154596.51, 3988530.47, 3321333.09, 2762926.19, 2136653.93, 1426088.39, 1355619.84, 3021090.6, 68806206.48, 61008945.77, 44118765.65, 36503321.58, 31534758.17, 32048456.34, 23084919.4, 17904570.83, 13686027.96, 18182443.96, 16044047.56, 14040786.93, 42476631.08, 9451049.47, 3236185.05, 13026533.31, 1357785.39, 2191762.2, 1422669.46, 1121190.87, 2926515.14, 2590171.44, 2297366.6, 3078988.89, 1586443.24, 3247460.61, 1859784.24, -299225.28, -1071033.74, -1587914.52, -751852.29, -544151.81, -304658.48, 534821.07, -1065996.17, -490687.33, -294642.89, -169670.16, -225640.49, -1004231.27, -817380.9, 423418.62, 8884.39, -47123.58, -358205.38, -260853.86, -271435.68, -194232.68, -454456.42, -936433.93, -510078.19, -529089.5, -709600.94, -478199.56, -332549.85, -185034.63, 2558522.4, 2234644.48, 1835204.76, 1406704.58, 1655724.28, 1156985.75, 562802.16, 302740.72, -2509291.12, -1883601.57, -1516463.7, -325730.48, -364492.18, -147508.8, 9622.21, -209969.87, -228859.0, -587859.71, -524498.9, -291453.83, -234408.06, -294764.66, -214171.71, 1070826.29, 803263.3, 661012.78, 771840.49, 501229.17, 611315.93, 473925.26, -800982.84, -32991.55, -28278.47, 1429595.39, 1350117.23, 434769.76, 208200.93, -326495.56, -216304.93, -361998.54, -960657.66, -707415.12, 3385027.21, 9139303.14, 7177664.66, 5833154.18, 4385604.95, 5777097.14, 6745916.29, 6159406.28, 2758229.52, 2928103.98, 1919304.41, 4059257.49, 2497725.9, 1832619.41, 3738589.02, 1228175.59, 976027.07, 8269005.33, 11575035.19, 4444515.21, 3516961.19, 3239481.65, 2050567.29, 9238005.86, 6201873.33, 10747918.21, 4354641.22, 6930227.55, 2424179.95, 3403267.75, 2917086.64, 1465719.98, 989262.47, -483230.79, 656492.69, -424231.62, -652164.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2097, -0.4646, 1.7958, 1.844, 0.7439, 0.4562, 0.7029, 1.9716, 1.0977, 0.3105, -0.1107, 0.5681, 0.7114, 0.7439, 2.89, 0.8016, -0.2058, 0.9208, -0.6151, -0.3394, -0.668, -0.9413, -0.739, -0.668, -0.6247, -0.3081, -0.8389, -0.2443, -0.5778, -1.3959, -1.7829, -2.225, -1.4316, -1.2924, -0.9996, 0.091, -0.6963, -0.2046, 0.147, 0.2633, 0.0877, -0.7928, -0.6246, 0.038, -0.495, -0.5085, -0.9348, -0.6603, -0.61, -0.3161, -0.6226, -1.4535, -0.9993, -1.2972, -1.6739, -1.267, -0.889, -0.6504, 0.4857, 0.5572, 0.4336, 0.1962, 0.6759, 0.35, -0.2871, -0.5911, -2.304, -1.9443, -1.679, -0.5659, -0.6688, -0.3648, -0.0523, -0.6531, -0.7318, -1.4162, -1.4125, -0.8832, -0.7633, -1.0213, -0.8459, -0.1479, -0.216, -0.0286, 0.5895, 0.5008, 0.4907, 0.4102, -0.6077, 0.0455, 0.05, 0.8172, 0.9567, 0.5101, 0.2996, -0.1159, -0.0435, -0.3684, -1.1066, -0.8141, 0.9596, 1.4514, 1.1588, 0.8233, 0.312, 0.5751, 1.2673, 1.3645, 0.7252, 0.9194, 0.3884, 1.523, 1.0018, 0.8211, 1.5501, 0.4757, 0.3884, 1.3005, 1.8525, -0.0996, -0.6503, -0.5691, -0.8555, 1.1592, 0.7609, 1.3792, -0.2545, 1.0805, -0.1436, 0.4722, 0.572, -0.6187, -0.8168, -1.0102, -0.2035, -0.7588, -1.1067], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27104478.0487, -28763414.1015, -28136385.23, -27932590.8412, -24472741.7684, -21192087.2744, -17525854.1211, -15079896.017, -14238745.4183, -14006510.8605, -12451383.8608, -8477987.7644, 20890195.7565, 40901208.5495, 28179871.0058, 15353068.6531, 9686234.4605, 11646724.6157, 119773.8958, -10049580.8891, -21476930.5149, -36358629.4127, -38477570.4171, -38415210.9085, -7284429.0723, -25306674.5131, -33724085.1789, -23561755.565, -30030132.648, -29266924.2697, -28637880.7344, -26044446.0672, -29922346.1075, -25589323.2676, -22464668.4269, -19463048.5735, -19417155.9344, -14872923.6031, -11952535.798, -14794899.9415, -14834265.2073, -14827911.5575, -7853099.3669, -3133226.9269, -410519.8037, 1849450.3851, -1516427.209, -1675143.8822, -864054.2625, -665363.1283, -626021.0726, -2514827.9524, -2982185.5742, -4227205.2211, -4759136.527, -4795740.8981, -4472146.936, -3367106.161, -2923162.4869, -2299155.2539, -3397151.4801, -4934248.9381, -5053632.6289, -5045314.9099, -5374314.9574, -4090487.6392, -2787117.7519, -1234301.4114, 4265106.5336, 6127135.2706, 5375960.0023, 3950247.1727, 4042184.8395, 2707834.536, 755976.2529, 596697.0664, 5320.4392, -1102186.5835, -328172.1306, 1071125.5158, 1732908.6375, 1635507.4782, 1933454.1825, 1218144.1372, 1095682.8852, -121081.4678, -1050181.2457, -825983.0234, -723573.7323, -880026.7668, -441110.9928, 697186.184, 1200317.6818, 474260.9598, 1450166.3953, 1417703.3043, 1049032.88, 1252193.9738, -1207706.0858, -1747968.8689, -1810079.2012, -575104.6909, -873794.5984, -4125024.61, -6528613.4942, -9517624.9991, -9875163.7965, -9580796.2598, -9694160.6824, -8275377.9353, -2056134.7265, 3083218.3821, 723071.1032, -1340742.8385, -4149935.4089, -14211651.7941, -16050747.8417, -15571756.7789, -23477494.1327, -25523402.034, -25068835.9616, -19186526.3727, -13368421.1768, -8566149.0489, -1573999.0897, 8504.7661, 1602616.1331, 4770503.7079, 6657643.7209, 993767.1651, -3526780.8131, -7834452.9853, -13148274.5543, -6059063.1912, -4829532.6534, -5064808.4833, -4930556.7889, -1384375.5383, -5740482.7876, -7815819.5674, -7954291.9257, -9208176.8064, -9875415.0175, -5485685.7084, -2126581.6084, -1997888.2395, -2752308.1368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 64.31, 65.04, 65.21, 50.76, 40.73, 50.44, 74.31, 85.3, 80.08, 74.62, 74.65, 77.14, 71.76, 69.07, 66.37, 70.21, 69.46, 71.07, 74.56, 63.92, 51.37, 44.06, 44.68, 45.44, 44.99, 41.27, 47.47, 47.88, 51.38, 47.74, 47.98, 48.18, 34.92, 45.14, 48.95, 35.55, 39.75, 45.26, 49.33, 54.76, 42.43, 43.74, 41.43, 34.64, 37.35, 24.2, 27.86, 39.88, 41.66, 43.53, 51.25, 47.1, 45.39, 39.96, 52.97, 55.47, 54.2, 47.6, 47.68, 50.28, 54.51, 44.24, 64.0, 72.06, 72.72, 67.22, 68.8, 64.28, 57.23, 57.87, 50.8, 55.55, 55.84, 61.59, 62.6, 62.64, 54.02, 47.06, 47.96, 49.62, 40.53, 45.44, 51.48, 53.58, 58.86, 64.39, 62.0, 60.29, 60.32, 51.46, 53.97, 50.08, 46.39, 53.75, 55.86, 61.02, 63.02, 52.52, 50.7, 39.35, 39.65, 35.35, 30.84, 31.81, 37.84, 63.79, 71.31, 66.82, 63.44, 70.24, 71.86, 79.59, 69.43, 67.17, 66.06, 68.97, 66.65, 63.81, 64.59, 53.48, 47.6, 57.99, 64.96, 54.67, 49.5, 49.12, 52.66, 60.13, 66.59, 69.77, 68.22, 72.6, 66.52, 70.41, 72.53, 66.56, 59.14, 58.36, 62.73, 57.61, 60.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.7787, -57.811, -32.1535, -2.0958, -90.0093, -83.5757, 9.3094, 490.6375, 873.8867, 88.1448, 108.288, -13.0032, 190.6336, 348.7521, 37.6259, 326.24, 924.8962, 48.6908, 184.9475, 1243.7573, 487.8406, -80.5314, -59.639, -14.8537, -32.8821, 85.2096, -47.1456, 0.8478, -30.5353, -62.8026, -63.138, -16.6196, 8.9572, -77.8915, -84.7985, -74.4013, -85.2437, -52.1622, -66.0662, -55.9349, -32.9079, -63.7306, -42.8506, -59.4805, -74.0256, -79.1781, -73.0411, -83.6635, -22.4223, -52.9132, -55.0573, -79.133, -69.3037, -40.8411, -71.0337, -54.1228, -35.3583, -28.521, -68.3268, 16.1046, -39.0608, -49.0749, -71.0837, 300.4104, 52.0823, -15.8793, 116.1108, 88.0915, 13.7263, -30.4954, -15.5264, 152.0978, 251.0101, 5.2904, 70.2583, 157.3494, 9.9331, -80.8048, -59.6724, -8.575, -21.5021, -54.1779, -27.6372, -46.1085, -47.7666, -67.2774, 104.4733, 52.1282, -39.3678, 0.6895, 42.3912, 95.5607, 191.154, 153.7884, 87.9637, -100.0, 377.4042, 165.9048, 785.0344, 118.2113, -33.9798, -16.042, 29.6345, 39.9106, -51.3216, 139.6959, 686.0301, 108.4159, 6.7778, null, 339.0379, 187.6364, 4.4166, 513.223, 78.6802, 85.8423, 184.8014, 141.4949, 431.502, 25.5948, -75.8606, -41.545, 535.1704, 329.7323, -55.9886, -18.4486, -10.5444, -51.9993, 57.9203, 315.248, 184.2219, 49.9617, 11.1329, 6.3337, 6.5341, -100.0, -87.4514, -75.1257, 26.3352, -32.5351, -21.5531, -66.5062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.32, 40.61, 40.59, 41.11, 38.31, 38.11, 40.21, 41.22, 40.04, 37.7, 38.09, 38.06, 37.38, 43.23, 47.15, 48.39, 49.55, 52.22, 51.93, 52.07, 51.5, 43.7, 43.69, 42.37, 42.36, 42.68, 40.99, 40.23, 40.36, 40.75, 40.26, 40.28, 40.29, 31.61, 28.71, 28.55, 25.97, 21.62, 21.3, 21.27, 23.55, 23.09, 24.49, 25.16, 24.72, 24.79, 23.87, 23.79, 22.66, 22.04, 23.85, 25.39, 25.56, 26.01, 25.18, 24.56, 24.06, 28.05, 28.03, 28.01, 26.11, 26.73, 26.5, 27.17, 27.42, 43.35, 43.72, 44.02, 47.42, 47.33, 46.37, 45.74, 46.34, 45.88, 46.83, 46.45, 47.15, 44.58, 44.61, 44.76, 46.19, 45.59, 45.28, 44.98, 44.88, 27.26, 27.08, 30.75, 27.93, 27.87, 30.58, 30.39, 29.24, 29.36, 27.62, 27.59, 26.99, 29.53, 29.49, 38.89, 38.96, 39.05, 39.32, 39.77, 39.74, 40.57, 40.53, 38.09, 37.2, 37.93, 38.38, 38.98, 38.77, 39.46, 41.26, 41.3, 42.65, 40.72, 47.12, 39.98, 38.72, 38.78, 45.6, 45.22, 46.02, 49.2, 51.46, 52.99, 53.37, 52.88, 52.97, 52.7, 52.85, 52.92, 51.83, 52.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4367, 1.1449, 1.0904, 0.7524, 0.6528, 0.7055, 1.0235, 0.7453, 0.521, 0.4181, 0.6102, 0.6507, 0.6649, 1.2495, 0.722, 0.4776, 0.7503, 0.3949, 0.4778, 0.4242, 0.4189, 0.5162, 0.5264, 0.5356, 0.6135, 0.4749, 0.6177, 0.5249, 0.3192, 0.1813, 0.0748, 0.1865, 0.2294, 0.2962, 0.4599, 0.2587, 0.3901, 0.4475, 0.4766, 0.4253, 0.1806, 0.2317, 0.4349, 0.281, 0.2689, 0.15, 0.2172, 0.2108, 0.2611, 0.1819, -0.0541, 0.1912, 0.1093, -0.0154, 0.1064, 0.2426, 0.3282, 0.6944, 0.6958, 0.6346, 0.543, 0.6974, 0.4882, 0.2482, 0.16, -0.4693, -0.3044, -0.1829, 0.212, 0.191, 0.3049, 0.412, 0.2194, 0.2128, 0.0057, 0.0319, 0.2345, 0.2706, 0.176, 0.233, 0.482, 0.4342, 0.4227, 0.5486, 0.4748, 0.5482, 0.5259, 0.1909, 0.4479, 0.4504, 0.7794, 0.8095, 0.6684, 0.5887, 0.4455, 0.484, 0.4004, 0.14, 0.272, 0.9025, 1.0825, 0.9438, 0.8176, 0.6381, 0.7052, 0.8994, 0.9006, 0.713, 0.7584, 0.5972, 0.9068, 0.7301, 0.6676, 0.8566, 0.5519, 0.5343, 0.7977, 0.9669, 0.4814, 0.4485, 0.4763, 0.4073, 0.8942, 0.7708, 0.941, 0.5446, 0.8268, 0.5445, 0.6696, 0.6921, 0.4219, 0.3862, 0.3249, 0.5096, 0.3923, 0.3237], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.015, 10.4499, 10.8069, 11.2658, 11.5002, 12.3608, 12.6055, 12.9431, 17.3578, 17.4791, 16.7222, 16.2102, 15.6067, 15.4155, 14.5672, 13.9924, 13.4739, 12.6252, 11.5564, 10.0018, 14.679, 13.4779, 13.8468, 13.8222, 13.9768, 13.8455, 13.9332, 14.4682, 14.577, 14.3473, 13.894, 13.6648, 13.7264, 13.6008, 6.3389, 6.9338, 7.6914, 6.2308, 7.0291, 7.7641, 8.2487, 8.3914, 9.0637, 9.453, 9.7449, 10.0103, 10.301, 9.3043, 5.3098, 4.873, 5.1601, 5.2304, 5.8276, 6.2893, 6.8597, 6.869, 7.4697, 8.8861, 9.6151, 9.4637, 9.6265, 10.4274, 10.9642, 8.0451, 8.0451, 8.3169, 8.2281, 8.208, 8.6431, 8.6431, 8.8335, 8.7238, 11.5288, 13.3362, 14.4949, 14.8744, 15.4753, 15.944, 16.4343, 17.2457, 18.0715, 19.3021, 17.3068, 13.6668, 11.981, 9.9622, 9.2844, 8.5187, 7.9528, 8.0821, 8.0269, 8.1226, 5.2355, 5.2112, 5.678, 5.1707, 4.5435, 8.3639, 8.9514, 8.1976, 7.5268, 7.5285, 7.3782, 7.3434, 8.2408, 8.6748, 10.3698, 14.8386, 13.6758, 12.9787, 12.3752, 12.2084, 12.0035, 12.4178, 11.9553, 11.1648, 10.4912, 11.5342, 9.3117, 6.9767, 7.2966, 7.4312, 7.4829, 7.0562, 10.917, 10.5987, 10.818, 11.0428, 11.195, 10.7674, 10.0406, 12.3968, 12.2386, 11.6563, 11.7006, 11.0148, 10.214, 10.465, 11.0435, 11.1005, 10.5917, 10.4469, 10.3223], "mkt_dynamics": [0.701237, 0.362989, 0.099498, -0.202242, -0.312042, -0.41356, -0.517671, -0.489121, -0.648476, -0.770669, -0.865056, -1.025802, -1.152297, -1.208284, -1.185738, -1.156889, -1.106837, -1.064736, -1.190059, -1.276443, -1.082998, -0.547416, 0.167467, 0.742309, 0.98774, 0.841026, 0.738358, 0.683075, 0.589348, 0.4778, 0.325675, 0.203682, 0.19323, 0.477104, 0.538592, 0.396971, 0.442723, 0.017838, -0.303824, -0.428447, -0.789488, -0.818338, -0.822944, -0.753118, -0.581626, -0.62499, -0.541663, -0.598229, -0.858145, -1.046021, -1.347667, -1.444709, -1.47258, -1.430127, -1.230209, -1.242948, -1.122007, -1.000238, -0.963711, -0.761433, -0.79644, -0.844707, -0.596171, -0.549153, -0.315256, -0.224642, -0.536887, -0.726434, -0.980834, -1.068502, -1.195389, -1.274175, -1.328399, -1.42134, -1.364196, -1.315483, -1.135441, -0.435106, 0.153987, 0.699561, 1.111404, 1.0583, 0.900214, 0.715838, 0.531531, 0.077676, -0.27275, -0.597644, -0.74179, -0.750283, -0.684173, -0.59803, -0.693864, -0.688682, -0.749128, -0.835576, -0.785816, -0.695314, -0.555702, -0.244655, 0.214848, 0.48548, 0.655784, 0.806021, 0.688889, 0.715579, 0.871417, 0.755438, 0.797886, 0.705532, 0.893636, 1.178215, 1.3795, 1.528218, 1.238979, 0.990679, 0.615212, 0.139616, -0.235795, -0.07048, 0.281004, 0.871583, 1.345637, 1.229002, 1.107882, 1.001944, 1.067927, 1.21757, 1.215476, 1.051325, 1.028708, 0.981212, 0.933512, 1.075149, 0.706794, 0.292012, 0.29058, 0.360238, 0.340403, 0.272406, -0.15599, -0.705023, -0.496986, -0.132996, 0.339613, 0.53311, 0.562175, 0.387539, 0.169332, 0.240247, -0.107475, -0.365473, -0.607318, -0.82611, -0.878904, -0.928165], "market_activity_top_line": [15.57857, 15.352414, 15.139246, 14.800436, 14.731752, 14.746626, 14.941252, 15.143465, 14.922202, 14.770908, 14.64788, 14.505654, 14.315475, 14.168047, 14.158413, 14.139736, 14.107118, 14.057251, 13.975427, 13.89654, 13.858581, 14.183759, 15.034334, 15.323209, 15.352097, 15.326419, 15.631343, 15.628133, 15.413082, 15.258723, 15.239465, 15.22721, 15.247343, 16.148107, 16.302174, 16.022928, 16.144898, 15.740181, 15.675403, 15.559853, 15.477964, 15.456871, 15.444491, 15.441052, 15.468793, 15.442198, 15.54789, 15.531841, 15.413202, 15.327139, 15.20433, 15.09436, 14.996049, 14.915646, 14.875464, 14.782982, 14.721761, 14.67803, 14.643256, 14.596819, 14.491422, 14.396238, 14.345857, 14.260987, 14.179417, 14.072517, 13.979895, 13.888196, 13.806923, 13.70846, 13.558636, 13.456121, 13.337873, 13.192223, 13.070432, 12.978956, 12.90655, 12.913428, 12.978027, 13.213815, 13.265495, 13.414074, 13.284875, 13.019723, 12.854114, 12.583762, 12.387651, 12.213212, 12.116708, 12.017913, 11.944853, 11.894924, 11.808319, 11.722131, 11.594682, 11.471089, 11.384796, 11.306944, 11.212212, 11.129898, 11.094199, 11.050626, 11.007257, 10.989083, 10.980478, 11.046646, 11.086346, 10.852358, 10.849948, 10.844534, 11.063242, 11.384405, 11.555036, 11.564724, 11.404031, 11.274137, 11.218689, 11.031277, 10.975037, 11.091569, 11.721993, 12.200576, 12.456257, 12.390698, 12.318583, 12.489037, 12.70866, 12.738162, 12.836501, 12.708661, 12.964342, 13.016789, 13.023345, 13.272469, 13.121683, 12.977155, 13.170852, 13.642879, 13.40031, 13.192606, 13.095161, 12.990097, 13.213168, 13.567487, 14.167354, 14.062459, 14.367309, 14.11154, 14.129491, 14.188217, 14.009762, 13.833812, 13.612403, 13.604555, 13.545603, 13.452297], "market_activity_min_gap": [11.275727, 10.813802, 10.464647, 9.944871, 9.795647, 9.782348, 9.580435, 9.287747, 8.634936, 7.815923, 4.301274, 1.389107, -1.541353, -2.673573, -2.844772, -3.455745, -4.285534, -5.32224, -7.270071, -8.565574, -8.026934, -5.012028, -3.687981, -3.042456, -2.406369, -1.205494, -0.141565, 0.578047, 0.98658, 1.110244, 1.348123, 1.526268, 1.751231, 2.29378, 2.720576, 3.031268, 3.547997, 3.763082, 3.780171, 3.458805, 2.218359, 1.862271, 1.970493, 2.006783, 1.943411, 1.387239, 1.371941, 1.066988, -0.657725, -3.854916, -7.184222, -8.87172, -9.431627, -9.074008, -7.311025, -7.377029, -6.747978, -6.233862, -5.645932, -5.309504, -6.131447, -7.247061, -6.734886, -6.762539, -6.928521, -7.913378, -8.144892, -8.723425, -8.506592, -8.860012, -10.788022, -10.780602, -11.226724, -12.450379, -12.368654, -11.203577, -9.620364, -7.061382, -5.199866, -4.064204, -3.776382, -3.202905, -2.888948, -2.836082, -3.771487, -11.024471, -15.827244, -18.259181, -16.542497, -14.572504, -11.546316, -10.477864, -10.074297, -9.616968, -10.317531, -12.081645, -11.906196, -11.049361, -10.84552, -10.127267, -8.604262, -7.826441, -7.085629, -6.228039, -5.780347, -5.083279, -4.421058, -4.018388, -3.313074, -2.657812, -1.346157, -0.30053, 0.526965, 1.108379, 1.493563, 1.189706, 0.875905, -1.899319, -3.263749, 0.699435, 1.38631, 2.054863, 2.420969, 2.591203, 2.59649, 2.744873, 3.021238, 3.130399, 3.163383, 3.049406, 3.394584, 3.518847, 3.549393, 3.840422, 3.766415, 3.707221, 3.876193, 3.933649, 3.65351, 3.307065, 3.215562, 2.324347, 3.349258, 3.432326, 3.582154, 3.308371, 3.255226, 2.654253, 2.233031, 2.257446, 2.172813, 1.975756, -0.662472, -1.16051, -2.420927, -3.540378], "market_activity": [null, null, null, null, 13.96775, 13.96775, 25.727125, 48.951662, 55.660656, 53.618078, 40.239389, 20.705545, 6.530147, -4.819626, -10.669638, -11.933119, -9.94601, -8.24248, -12.62674, -19.407995, -25.195347, -12.016249, 27.531676, 51.266338, 63.733719, 71.048209, 73.642205, 65.811002, 51.452801, 38.065376, 20.859338, 11.143444, 13.126922, 55.472961, 77.73648, 85.39939, 90.419045, 50.038323, 22.385561, 9.990731, -2.38446, -0.468055, 0.623498, 3.423949, 7.468474, 8.031662, 12.263431, 12.634591, 5.697495, -1.359852, -13.564701, -22.957076, -27.349313, -30.001906, -29.226378, -29.007789, -27.56992, -25.76011, -25.022555, -23.792652, -25.304101, -28.234801, -30.3047, -31.754225, -31.653013, -32.555256, -34.216478, -35.786789, -36.79687, -37.491235, -40.647842, -42.693921, -45.085761, -48.04518, -48.73484, -48.818445, -47.320798, -40.049724, -28.029887, -5.757068, 11.065766, 27.197008, 26.297529, 4.026614, -16.267893, -31.883121, -40.675886, -45.705568, -48.053059, -49.124154, -48.875677, -43.951439, -40.957694, -39.089697, -40.817774, -44.941612, -47.115906, -47.989003, -47.261851, -45.346751, -42.371, -39.516825, -35.989763, -31.533881, -28.157066, -20.491483, -11.512666, -18.872058, -20.628629, -23.04134, -11.260295, 26.629828, 51.528514, 64.810282, 58.633441, 32.50952, 8.369735, -11.536732, -22.078416, -15.575933, 28.264708, 62.377004, 81.188502, 90.594251, 91.808601, 80.61295, 75.0006, 75.832775, 82.972988, 71.023569, 69.294059, 68.72243, 63.61569, 78.03212, 66.04466, 49.185355, 49.433677, 63.068414, 61.130307, 53.147728, 36.164589, 10.25532, 10.79086, 35.820855, 67.539177, 80.151739, 89.170194, 81.413397, 55.059349, 47.108974, 23.886762, 11.721331, -6.210009, -16.65158, -21.034465, -21.857007], "market_activity_raw": [null, null, null, null, 13.96775, 13.96775, 37.4865, 72.1762, 62.36965, 51.5755, 26.8607, 1.1717, -7.64525, -16.1694, -16.51965, -13.1966, -7.9589, -6.53895, -17.011, -26.18925, -30.9827, 1.16285, 67.0796, 75.001, 76.2011, 78.3627, 76.2362, 57.9798, 37.0946, 24.67795, 3.6533, 1.42755, 15.1104, 97.819, 100.0, 93.0623, 95.4387, 9.6576, -5.2672, -2.4041, -14.75965, 1.44835, 1.71505, 6.2244, 11.513, 8.59485, 16.4952, 13.00575, -1.2396, -8.4172, -25.76955, -32.34945, -31.74155, -32.6545, -28.45085, -28.7892, -26.13205, -23.9503, -24.285, -22.56275, -26.81555, -31.1655, -32.3746, -33.20375, -31.5518, -33.4575, -35.8777, -37.3571, -37.80695, -38.1856, -43.80445, -44.74, -47.4776, -51.0046, -49.4245, -48.90205, -45.82315, -32.77865, -16.01005, 16.51575, 27.8886, 43.32825, 25.39805, -18.2443, -36.5624, -47.49835, -49.46865, -50.73525, -50.40055, -50.19525, -48.6272, -39.0272, -37.96395, -37.2217, -42.54585, -49.06545, -49.2902, -48.8621, -46.5347, -43.43165, -39.39525, -36.66265, -32.4627, -27.078, -24.78025, -12.8259, -2.53385, -26.23145, -22.3852, -25.45405, 0.52075, 64.51995, 76.4272, 78.09205, 52.4566, 6.3856, -15.77005, -31.4432, -32.6201, -9.07345, 72.10535, 96.4893, 100.0, 100.0, 93.02295, 69.4173, 69.38825, 76.66495, 90.1132, 59.07415, 67.56455, 68.1508, 58.50895, 92.44855, 54.0572, 32.32605, 49.682, 76.70315, 59.1922, 45.16515, 19.18145, -15.65395, 11.3264, 60.85085, 99.2575, 92.7643, 98.18865, 73.6566, 28.7053, 39.1586, 0.66455, -0.4441, -24.14135, -27.09315, -25.41735, -22.67955], "market_activity_distance": [33.741916, 29.635812, 25.882969, 21.571186, 19.234127, 17.632992, 17.491344, 17.354312, 14.294868, 12.311965, 10.463951, 8.528318, 6.507199, 4.553192, 3.542342, 2.50782, 1.367906, 0.216277, -1.064744, -2.230969, -3.238025, -1.707324, 3.91518, 5.731022, 6.006114, 6.501619, 8.766055, 8.926176, 7.631969, 6.625752, 6.336155, 5.954016, 5.82231, 10.96162, 11.72459, 9.871238, 10.415983, 7.754534, 7.052323, 5.787825, 4.876348, 4.279833, 3.624112, 3.101467, 2.769103, 2.178426, 2.312814, 1.691706, 0.504085, -0.295241, -1.060595, -1.237595, -1.339972, -1.596911, -1.777692, -2.074814, -1.978525, -1.996031, -2.143065, -2.410009, -2.715241, -2.933287, -2.966695, -2.565094, -2.510332, -2.737454, -2.629117, -2.829913, -2.904635, -3.079162, -3.432136, -3.507371, -3.607386, -3.772805, -3.743276, -3.695125, -3.41125, -2.878654, -2.11937, -0.182995, 0.293043, 1.428751, 0.636169, -0.960468, -1.579417, -2.628394, -3.080049, -3.370394, -3.293666, -3.246608, -3.306779, -3.230212, -3.120148, -3.134196, -3.322939, -3.60056, -3.658903, -3.6859, -3.738023, -3.805483, -3.891177, -3.828882, -3.845362, -3.888343, -3.723773, -2.861103, -2.156799, -3.284157, -2.524073, -1.821891, 0.576463, 4.036964, 6.057941, 6.439578, 5.2684, 3.588222, 2.769438, 1.051955, 0.773284, 1.471857, 6.688845, 10.656809, 12.469064, 11.509469, 10.160812, 10.726875, 11.825948, 11.423394, 11.435205, 9.6846, 11.075201, 10.82473, 10.219543, 11.524862, 9.729684, 8.077976, 8.904433, 11.461575, 8.91136, 6.711818, 5.657466, 4.671345, 5.659479, 7.71634, 11.291365, 9.802921, 11.046359, 8.089183, 7.166342, 7.014921, 5.6107, 4.214892, 2.492863, 2.04912, 1.440321, 0.850009], "market_activity_roc": [null, null, null, null, -5.435788, -3.945881, -1.307819, 2.317695, 1.292786, 0.164661, -1.963503, -4.21179, -4.065935, -4.081408, -3.341555, -2.522589, -1.455467, -0.782013, -1.292419, -1.719947, -1.761784, 0.899948, 7.576921, 10.266361, 10.776832, 8.056115, 3.970971, 1.989949, 0.397242, -0.441695, -2.507001, -2.565393, -1.075314, 5.828692, 6.973401, 5.225632, 5.886632, -2.526154, -3.844708, -2.890077, -4.130927, -1.799916, -1.473085, -0.76351, -0.059252, -0.094929, 0.669488, 0.587972, -0.359375, -0.745095, -2.209689, -2.816672, -2.706466, -2.684735, -2.162976, -2.062876, -1.829068, -1.593065, -1.561013, -1.259306, -1.564616, -1.919822, -2.030962, -2.30072, -2.153032, -2.24865, -2.550994, -2.614062, -2.627005, -2.587007, -3.01332, -3.111095, -3.397209, -3.765828, -3.600687, -3.546081, -3.233821, -2.113328, -0.706977, 1.809537, 2.781107, 3.876941, 2.364366, -1.468857, -3.101136, -6.189857, -6.753726, -6.194533, -5.736731, -4.49666, -3.574511, -2.606096, -2.545155, -2.461176, -2.931564, -3.563159, -3.586649, -3.541907, -3.298667, -2.974356, -2.552501, -2.266908, -1.827962, -1.265196, -1.025049, -0.036016, 0.718517, -1.244189, -1.188746, -1.829623, -0.2084, 4.902594, 6.498538, 6.641041, 3.080372, -0.968588, -2.910826, -4.612708, -3.761775, -1.619352, 4.4863, 10.599852, 13.496264, 11.712761, 5.089493, 2.364323, 2.026315, 2.804233, 4.204363, 1.758534, 2.011872, 2.187341, 1.455568, 4.436408, 1.213644, -0.304484, 1.132635, 2.790815, 2.123409, 1.660233, -0.574686, -4.784782, -1.39655, 2.841599, 8.187704, 8.255227, 8.734779, 4.009976, -0.267255, 0.894282, -2.488615, -1.968091, -3.659636, -4.113709, -3.313111, -2.757844], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5113, -0.9892, -1.6979, -3.6815, -1.8647, 4.5546, 18.2473, 16.213, 6.9793, 4.3067, 4.9978, 10.3894, 3.6309, -1.0739, -2.9154, 1.1826, 1.987, 2.216, 11.9479, 0.8562, -3.4613, 1.5675, -4.6041, -2.6903, -3.2849, -3.0549, -0.9143, -0.567, -0.2574, 1.4929, -1.6788, 1.5957, -0.5757, -4.9276, -7.3039, -8.7134, -6.2603, -4.7583, -2.7458, 1.6156, -3.2365, 0.1331, 1.4067, 1.8778, 0.3447, -5.2306, -3.7532, 1.5919, -2.1737, -2.4558, -4.9364, -3.0129, -3.2092, -1.8453, -3.8526, -8.3222, -1.1373, -2.9443, -5.4031, -2.3253, 1.1914, 2.8179, 11.2562, 10.0933, 7.5516, 4.5514, 7.7665, 1.999, -3.3116, -4.976, -14.7472, -10.4843, -7.483, 1.4794, 0.5715, 2.5666, 4.2784, 0.1806, -0.3721, -4.0665, -3.767, 0.8433, 1.1382, -1.0676, 0.0108, 5.66, 3.8307, 2.9472, 5.6916, 3.2774, 4.6951, 3.6097, -4.4809, 2.2439, 1.9447, 9.2687, 9.0816, 5.132, 2.6711, -1.0997, -0.0431, -2.204, -7.9421, -3.8672, 10.3071, 13.0235, 9.2677, 5.6313, 1.0758, 2.7957, 6.6696, 6.5777, 1.558, 2.8409, -1.5765, 5.4197, 0.8924, -0.3359, 4.0422, -3.8634, -3.669, 2.7482, 6.1605, -5.6676, -5.6659, -4.3818, -5.4529, 5.1542, 2.4736, 5.8358, -3.4616, 2.2432, -3.4119, -0.5303, 0.1038, -5.1794, -5.3208, -6.0847, -1.5988, -3.8469, -4.8593], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.828499, -0.583746, 0.015685, 0.375344, 0.451564, 0.428673, 0.471069, 0.648575, 0.642099, 0.466101, 0.397731, 0.453185, 0.469361, 0.388847, 0.496574, 0.498069, 0.367902, 0.406272, 0.234003, 0.132234, 0.006999, -0.12109, -0.134567, -0.128919, -0.145887, -0.132209, -0.217115, -0.182914, -0.225038, -0.401524, -0.599776, -0.746974, -0.816121, -0.831996, -0.815219, -0.71936, -0.769015, -0.715461, -0.626181, -0.530555, -0.490399, -0.617917, -0.679605, -0.588986, -0.618853, -0.650516, -0.73967, -0.776634, -0.810516, -0.797925, -0.814732, -0.855673, -0.851198, -0.871912, -0.898274, -0.901131, -0.840614, -0.726494, -0.374286, -0.088974, 0.074872, 0.134838, 0.278634, 0.275949, 0.121606, -0.054606, -0.277704, -0.404895, -0.528051, -0.535626, -0.547721, -0.47819, -0.367651, -0.353168, -0.35032, -0.412872, -0.474222, -0.468366, -0.440038, -0.470089, -0.464497, -0.296652, -0.186579, -0.107299, 0.037358, 0.102372, 0.19602, 0.249119, 0.056217, 0.121338, 0.157252, 0.372354, 0.527033, 0.603496, 0.604335, 0.492911, 0.426329, 0.30148, 0.027999, -0.112749, 0.223989, 0.509289, 0.68047, 0.763078, 0.72931, 0.7397, 0.818716, 0.862602, 0.833112, 0.831004, 0.716701, 0.78068, 0.74656, 0.684122, 0.726064, 0.544745, 0.387205, 0.453768, 0.548976, 0.363901, 0.18725, 0.076509, -0.061906, 0.174985, 0.327529, 0.499395, 0.417662, 0.509351, 0.366262, 0.339916, 0.329563, 0.134216, -0.049918, -0.233087, -0.263267, -0.369484, -0.48669], "smi": [null, null, null, 0.1, 0.104, 0.1263, 0.1452, 0.167, 0.1805, 0.1786, 0.1735, 0.1664, 0.158, 0.1515, 0.1435, 0.1245, 0.1055, 0.079, 0.054, 0.0395, 0.034, 0.0575, 0.1025, 0.1585, 0.2075, 0.255, 0.314, 0.385, 0.4515, 0.5035, 0.539, 0.546, 0.5355, 0.531, 0.546, 0.556, 0.5615, 0.5445, 0.519, 0.5, 0.487, 0.478, 0.4695, 0.446, 0.4135, 0.3835, 0.349, 0.325, 0.31, 0.3005, 0.287, 0.274, 0.2535, 0.228, 0.208, 0.194, 0.1755, 0.1565, 0.148, 0.148, 0.159, 0.16, 0.163, 0.162, 0.1485, 0.1315, 0.115, 0.101, 0.082, 0.058, 0.034, 0.019, 0.008, 0.003, 0.001, 0.002, 0.0075, 0.0275, 0.058, 0.095, 0.131, 0.168, 0.202, 0.23, 0.254, 0.273, 0.2875, 0.2795, 0.257, 0.2255, 0.202, 0.178, 0.1605, 0.153, 0.1415, 0.1275, 0.12, 0.1255, 0.13, 0.132, 0.136, 0.1375, 0.137, 0.1405, 0.1565, 0.1825, 0.205, 0.2085, 0.2085, 0.208, 0.212, 0.2305, 0.2455, 0.253, 0.252, 0.2445, 0.231, 0.222, 0.215, 0.2275, 0.2465, 0.274, 0.3165, 0.3515, 0.393, 0.44, 0.4945, 0.562, 0.6365, 0.683, 0.713, 0.7255, 0.7265, 0.7385, 0.7345, 0.717, 0.7115, 0.7155, 0.714, 0.72, 0.7065, 0.6715, 0.651, 0.632, 0.6375, 0.646, 0.6435, 0.621, 0.6, 0.5945, 0.5925, 0.5945, 0.5695, 0.5355, 0.488, 0.4465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [31.51608, 26.548294, 26.264745, 19.395037, 28.062957, 35.20192, 32.293188, 30.71166, 18.347213, 10.5345, 15.823872, 12.28575, 6.784174, 5.789086, 6.730846, 4.557761, 3.657154, 0.423712, -2.445623, -3.464381, 3.845265, 22.298561, 20.77627, 10.14652, 6.969701, 7.802855, 13.076798, 5.056653, -0.756142, -7.721199, -2.953269, -4.657399, -4.64901, 9.644699, -3.413027, -3.875539, 0.251839, -10.053223, -9.942564, -13.854186, -15.549453, -11.993818, -14.657822, -16.72442, -17.249444, -18.89362, -17.210693, -19.452034, -19.551974, -19.801734, -20.545599, -18.263895, -20.391888, -18.107206, -14.67001, -15.998717, -14.110518, -13.85811, -15.15023, -13.695835, -20.846298, -21.809984, -17.150577, -18.12132, -20.947875, -20.664207, -19.880625, -17.768476, -20.036653, -21.117853, -24.456667, -22.653378, -23.020516, -25.865942, -23.876883, -22.216483, -20.12434, -11.0293, -12.067371, -9.799973, -9.013985, -2.722606, -7.373898, -9.564168, -10.251426, -20.508199, -16.925157, -16.627806, -11.086953, -12.20454, -13.10726, -9.585905, -12.774433, -14.173857, -20.780428, -20.461309, -18.036032, -17.009797, -19.785614, -20.641467, -15.146348, -16.051314, -17.984944, -15.918167, -14.970095, -14.593891, -15.280475, -24.800609, -19.695432, -19.038612, -15.332528, -15.331285, -16.945466, -18.554157, -22.696822, -19.786277, -20.310589, -22.835683, -23.426177, -10.629428, -5.216414, -4.982583, -9.65649, -15.141486, -15.319643, -13.104428, -13.28658, -16.3835, -13.57723, -20.691722, -16.934378, -14.943126, -14.703998, -9.090355, -14.089882, -12.316643, -11.788752, -9.558143, -24.583673, -24.833805, -28.381479, -28.588324, -18.193404, -23.772672, -18.658796, -25.258689, -21.142198, -23.907112, -23.435903, -19.602441, -21.121916, -23.520626, -23.987348, -20.569822, -25.825081, -26.223664], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/2235dcee-ab86-47d4-8538-521c89b53cf3/", "share_image": "https://sharemaestro.com/terminal/2235dcee-ab86-47d4-8538-521c89b53cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}