{"ticker": {"uuid": "22366304-b409-4701-a9f2-024576bfccd6", "symbol": "PFRL", "name": "PGIM ETF TRUST FLOATING RATE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFRL rose 1.40%, moving from 48.91 to 49.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 75.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.48, "high": 49.62, "low": 49.48, "close": 49.6, "volume": 137872}, "trend_line": 48.715313, "activity_lines": {"activity_5": 49.464656, "activity_10": 49.354702, "activity_20": 49.106318, "activity_30": 48.916013}, "trend_signal": 1, "fair_value": 45.139029, "relative_strength": -7.633147, "rate_of_change": 0.09487531913962641, "market_dynamics": 1.290626, "expectation": {"probability": 75.9005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.591642, "high": 39.709475, "low": 39.556293, "close": 39.59557, "volume": 82158}, "trend_line": 38.123817, "activity_lines": {"activity_5": 39.396778, "activity_10": 39.103547, "activity_20": 38.692137, "activity_30": 38.455153}, "trend_signal": 1, "fair_value": 37.183718, "relative_strength": -6.308357, "rate_of_change": 0.2551358716854342, "market_dynamics": 1.778422, "expectation": {"probability": 75.2703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.654486, "high": 39.733041, "low": 39.626992, "close": 39.725186, "volume": 28664}, "trend_line": 38.225554, "activity_lines": {"activity_5": 39.547116, "activity_10": 39.263873, "activity_20": 38.820696, "activity_30": 38.558467}, "trend_signal": 1, "fair_value": 37.22471, "relative_strength": -6.930013, "rate_of_change": 0.2668594280577938, "market_dynamics": 1.665645, "expectation": {"probability": 76.2646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.740897, "high": 39.756608, "low": 39.67881, "close": 39.698582, "volume": 13604}, "trend_line": 38.31638, "activity_lines": {"activity_5": 39.630955, "activity_10": 39.390434, "activity_20": 38.938754, "activity_30": 38.653501}, "trend_signal": 1, "fair_value": 37.263978, "relative_strength": -4.871622, "rate_of_change": 0.2376054510550713, "market_dynamics": 1.600981, "expectation": {"probability": 75.1359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.742081, "high": 39.840942, "low": 39.678889, "close": 39.770157, "volume": 12105}, "trend_line": 38.395681, "activity_lines": {"activity_5": 39.701398, "activity_10": 39.502877, "activity_20": 39.052284, "activity_30": 38.747293}, "trend_signal": 1, "fair_value": 37.303137, "relative_strength": -4.477855, "rate_of_change": 0.20696370586156873, "market_dynamics": 1.445691, "expectation": {"probability": 74.3097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.852805, "high": 39.912122, "low": 39.848376, "close": 39.912122, "volume": 15460}, "trend_line": 38.474201, "activity_lines": {"activity_5": 39.785528, "activity_10": 39.615179, "activity_20": 39.168033, "activity_30": 38.845128}, "trend_signal": 1, "fair_value": 37.343275, "relative_strength": -2.184113, "rate_of_change": 0.20450216783496422, "market_dynamics": 1.348681, "expectation": {"probability": 75.0873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.89227, "high": 39.99121, "low": 39.89227, "close": 39.99121, "volume": 8503}, "trend_line": 38.55087, "activity_lines": {"activity_5": 39.869157, "activity_10": 39.717733, "activity_20": 39.281493, "activity_30": 38.942999}, "trend_signal": 1, "fair_value": 37.383395, "relative_strength": -2.744735, "rate_of_change": 0.1992737938859407, "market_dynamics": 1.321443, "expectation": {"probability": 75.9551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.018891, "high": 40.207932, "low": 40.018891, "close": 40.140134, "volume": 32479}, "trend_line": 38.628703, "activity_lines": {"activity_5": 39.976051, "activity_10": 39.82561, "activity_20": 39.399135, "activity_30": 39.045532}, "trend_signal": 1, "fair_value": 37.424541, "relative_strength": -4.697887, "rate_of_change": 0.2018968702911199, "market_dynamics": 1.509352, "expectation": {"probability": 76.7644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.152099, "high": 40.283706, "low": 40.104162, "close": 40.267753, "volume": 17679}, "trend_line": 38.701244, "activity_lines": {"activity_5": 40.097822, "activity_10": 39.933428, "activity_20": 39.518898, "activity_30": 39.151278}, "trend_signal": 1, "fair_value": 37.466353, "relative_strength": -3.154825, "rate_of_change": 0.18779041066949897, "market_dynamics": 1.668901, "expectation": {"probability": 77.521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.367376, "high": 40.471146, "low": 40.359479, "close": 40.455194, "volume": 40110}, "trend_line": 38.782638, "activity_lines": {"activity_5": 40.244128, "activity_10": 40.054817, "activity_20": 39.646328, "activity_30": 39.264436}, "trend_signal": 1, "fair_value": 37.509669, "relative_strength": -2.478063, "rate_of_change": 0.21031365296680377, "market_dynamics": 1.829098, "expectation": {"probability": 78.2299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.509671, "high": 40.542932, "low": 40.479122, "close": 40.479122, "volume": 22056}, "trend_line": 38.867101, "activity_lines": {"activity_5": 40.352742, "activity_10": 40.158929, "activity_20": 39.765436, "activity_30": 39.373886}, "trend_signal": 1, "fair_value": 37.55209, "relative_strength": 0.635677, "rate_of_change": 0.2177855977718677, "market_dynamics": 1.924778, "expectation": {"probability": 77.5027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.519083, "high": 40.519083, "low": 40.208012, "close": 40.239837, "volume": 633356}, "trend_line": 38.939519, "activity_lines": {"activity_5": 40.343793, "activity_10": 40.201899, "activity_20": 39.85044, "activity_30": 39.46245}, "trend_signal": 1, "fair_value": 37.589945, "relative_strength": 0.884769, "rate_of_change": 0.18632210310719852, "market_dynamics": 1.75412, "expectation": {"probability": 76.2515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.181781, "high": 40.374847, "low": 40.028938, "close": 40.053071, "volume": 46254}, "trend_line": 39.006219, "activity_lines": {"activity_5": 40.256014, "activity_10": 40.199198, "activity_20": 39.907337, "activity_30": 39.534292}, "trend_signal": 1, "fair_value": 37.624155, "relative_strength": 0.091371, "rate_of_change": 0.17129127866218488, "market_dynamics": 1.23012, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.06924, "high": 40.423113, "low": 39.972707, "close": 40.246136, "volume": 28318}, "trend_line": 39.103887, "activity_lines": {"activity_5": 40.238394, "activity_10": 40.225637, "activity_20": 39.973482, "activity_30": 39.614286}, "trend_signal": 1, "fair_value": 37.660073, "relative_strength": 0.298228, "rate_of_change": 0.2503908415219603, "market_dynamics": 0.658203, "expectation": {"probability": 73.7154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.254181, "high": 40.415069, "low": 40.141559, "close": 40.153626, "volume": 16854}, "trend_line": 39.195783, "activity_lines": {"activity_5": 40.191379, "activity_10": 40.225301, "activity_20": 40.021104, "activity_30": 39.682012}, "trend_signal": 1, "fair_value": 37.69377, "relative_strength": 2.572304, "rate_of_change": 0.23500477075334847, "market_dynamics": 0.071576, "expectation": {"probability": 72.4393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.262225, "high": 40.262225, "low": 40.109382, "close": 40.113967, "volume": 25128}, "trend_line": 39.271253, "activity_lines": {"activity_5": 40.151248, "activity_10": 40.210782, "activity_20": 40.056326, "activity_30": 39.741249}, "trend_signal": 1, "fair_value": 37.726039, "relative_strength": 5.018386, "rate_of_change": 0.19254622365881252, "market_dynamics": -0.400908, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.109382, "high": 40.386222, "low": 40.077204, "close": 40.378096, "volume": 23931}, "trend_line": 39.354159, "activity_lines": {"activity_5": 40.223505, "activity_10": 40.240617, "activity_20": 40.109422, "activity_30": 39.812658}, "trend_signal": 1, "fair_value": 37.760934, "relative_strength": -0.02798, "rate_of_change": 0.21111116571707364, "market_dynamics": -0.456584, "expectation": {"probability": 75.0739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.459356, "high": 40.57312, "low": 40.4106, "close": 40.564994, "volume": 49074}, "trend_line": 39.438559, "activity_lines": {"activity_5": 40.348843, "activity_10": 40.297399, "activity_20": 40.172778, "activity_30": 39.890777}, "trend_signal": 1, "fair_value": 37.797351, "relative_strength": -0.890055, "rate_of_change": 0.21446272044587494, "market_dynamics": -0.441031, "expectation": {"probability": 75.5792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.57312, "high": 40.792522, "low": 40.524364, "close": 40.731577, "volume": 67967}, "trend_line": 39.525303, "activity_lines": {"activity_5": 40.495581, "activity_10": 40.376744, "activity_20": 40.243884, "activity_30": 39.974197}, "trend_signal": 1, "fair_value": 37.834969, "relative_strength": -2.660191, "rate_of_change": 0.21994718417577844, "market_dynamics": -0.304295, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.751892, "high": 40.881908, "low": 40.743766, "close": 40.841278, "volume": 7098}, "trend_line": 39.612386, "activity_lines": {"activity_5": 40.646523, "activity_10": 40.467601, "activity_20": 40.317858, "activity_30": 40.059099}, "trend_signal": 1, "fair_value": 37.873024, "relative_strength": -3.310433, "rate_of_change": 0.22032215667012037, "market_dynamics": -0.14389, "expectation": {"probability": 76.9581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.849404, "high": 41.036302, "low": 40.849404, "close": 40.957155, "volume": 19006}, "trend_line": 39.707515, "activity_lines": {"activity_5": 40.790247, "activity_10": 40.572508, "activity_20": 40.395364, "activity_30": 40.145858}, "trend_signal": 1, "fair_value": 37.911575, "relative_strength": -3.792948, "rate_of_change": 0.240149634005889, "market_dynamics": 0.002021, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.002167, "high": 41.084008, "low": 40.944878, "close": 41.060519, "volume": 22417}, "trend_line": 39.807122, "activity_lines": {"activity_5": 40.912213, "activity_10": 40.687516, "activity_20": 40.475819, "activity_30": 40.233149}, "trend_signal": 1, "fair_value": 37.950451, "relative_strength": -3.671771, "rate_of_change": 0.2508517594213561, "market_dynamics": 0.116144, "expectation": {"probability": 75.9375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.163147, "high": 41.386818, "low": 41.116744, "close": 41.375769, "volume": 30923}, "trend_line": 39.915174, "activity_lines": {"activity_5": 41.093768, "activity_10": 40.844921, "activity_20": 40.579322, "activity_30": 40.334352}, "trend_signal": 1, "fair_value": 37.992223, "relative_strength": -5.02753, "rate_of_change": 0.2714388646333204, "market_dynamics": 0.287671, "expectation": {"probability": 76.5065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.41137, "high": 41.640524, "low": 41.41137, "close": 41.615972, "volume": 9204}, "trend_line": 40.02883, "activity_lines": {"activity_5": 41.301339, "activity_10": 41.02195, "activity_20": 40.697842, "activity_30": 40.444081}, "trend_signal": 1, "fair_value": 38.035883, "relative_strength": -5.162531, "rate_of_change": 0.2847438420285951, "market_dynamics": 0.523456, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.656892, "high": 41.723417, "low": 41.640418, "close": 41.715117, "volume": 8510}, "trend_line": 40.141242, "activity_lines": {"activity_5": 41.482998, "activity_10": 41.192099, "activity_20": 40.816674, "activity_30": 40.552874}, "trend_signal": 1, "fair_value": 38.079683, "relative_strength": -5.079469, "rate_of_change": 0.28082759351197395, "market_dynamics": 0.758974, "expectation": {"probability": 77.5674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.715117, "high": 41.855634, "low": 41.698517, "close": 41.818865, "volume": 12563}, "trend_line": 40.249034, "activity_lines": {"activity_5": 41.640984, "activity_10": 41.352721, "activity_20": 40.936124, "activity_30": 40.661107}, "trend_signal": 1, "fair_value": 38.123674, "relative_strength": -3.192357, "rate_of_change": 0.2685318007848473, "market_dynamics": 0.99527, "expectation": {"probability": 78.0627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.922614, "high": 42.013912, "low": 41.836295, "close": 41.943363, "volume": 15551}, "trend_line": 40.353989, "activity_lines": {"activity_5": 41.783023, "activity_10": 41.504981, "activity_20": 41.058352, "activity_30": 40.770419}, "trend_signal": 1, "fair_value": 38.168089, "relative_strength": -4.543826, "rate_of_change": 0.2607640223116828, "market_dynamics": 1.165178, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.872814, "high": 42.038812, "low": 41.843765, "close": 42.018062, "volume": 11815}, "trend_line": 40.459234, "activity_lines": {"activity_5": 41.891104, "activity_10": 41.642363, "activity_20": 41.178399, "activity_30": 40.877778}, "trend_signal": 1, "fair_value": 38.212341, "relative_strength": -5.331396, "rate_of_change": 0.26080445231821714, "market_dynamics": 1.233792, "expectation": {"probability": 78.9905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.101061, "high": 42.101061, "low": 41.964113, "close": 42.059561, "volume": 17672}, "trend_line": 40.55656, "activity_lines": {"activity_5": 41.970199, "activity_10": 41.760871, "activity_20": 41.293454, "activity_30": 40.981025}, "trend_signal": 1, "fair_value": 38.25606, "relative_strength": -6.048236, "rate_of_change": 0.2405532442853351, "market_dynamics": 1.280603, "expectation": {"probability": 79.4255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.13841, "high": 42.265355, "low": 42.122059, "close": 42.238824, "volume": 14775}, "trend_line": 40.655666, "activity_lines": {"activity_5": 42.079476, "activity_10": 41.887827, "activity_20": 41.417051, "activity_30": 41.089559}, "trend_signal": 1, "fair_value": 38.30081, "relative_strength": -6.823277, "rate_of_change": 0.24436490668833608, "market_dynamics": 1.154705, "expectation": {"probability": 79.8429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.147015, "high": 42.306029, "low": 42.147015, "close": 42.264015, "volume": 17200}, "trend_line": 40.747494, "activity_lines": {"activity_5": 42.162236, "activity_10": 41.993953, "activity_20": 41.534553, "activity_30": 41.193323}, "trend_signal": 1, "fair_value": 38.344845, "relative_strength": -7.839847, "rate_of_change": 0.22586765642950407, "market_dynamics": 1.002701, "expectation": {"probability": 80.2437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.264183, "high": 42.381351, "low": 42.230706, "close": 42.329462, "volume": 15435}, "trend_line": 40.838624, "activity_lines": {"activity_5": 42.237135, "activity_10": 42.088218, "activity_20": 41.649788, "activity_30": 41.295385}, "trend_signal": 1, "fair_value": 38.388632, "relative_strength": -7.189267, "rate_of_change": 0.22364565536226524, "market_dynamics": 0.898204, "expectation": {"probability": 80.6289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.439935, "high": 43.109467, "low": 42.356243, "close": 42.525551, "volume": 13412}, "trend_line": 40.93197, "activity_lines": {"activity_5": 42.351657, "activity_10": 42.195063, "activity_20": 41.773748, "activity_30": 41.404219}, "trend_signal": 1, "fair_value": 38.433599, "relative_strength": -8.02984, "rate_of_change": 0.22857283340397763, "market_dynamics": 0.845016, "expectation": {"probability": 80.9994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.531995, "high": 42.614236, "low": 42.491489, "close": 42.555178, "volume": 39776}, "trend_line": 41.02719, "activity_lines": {"activity_5": 42.442222, "activity_10": 42.28639, "activity_20": 41.888756, "activity_30": 41.508943}, "trend_signal": 1, "fair_value": 38.477917, "relative_strength": -8.618969, "rate_of_change": 0.23262989785245528, "market_dynamics": 0.988281, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.538304, "high": 42.89265, "low": 42.538304, "close": 42.690167, "volume": 29862}, "trend_line": 41.124523, "activity_lines": {"activity_5": 42.544743, "activity_10": 42.385184, "activity_20": 42.005624, "activity_30": 41.616231}, "trend_signal": 1, "fair_value": 38.522728, "relative_strength": -7.800812, "rate_of_change": 0.23724023019857346, "market_dynamics": 1.134618, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.753443, "high": 42.833592, "low": 42.715477, "close": 42.791408, "volume": 41429}, "trend_line": 41.220499, "activity_lines": {"activity_5": 42.65092, "activity_10": 42.484658, "activity_20": 42.120056, "activity_30": 41.723772}, "trend_signal": 1, "fair_value": 38.567662, "relative_strength": -7.270564, "rate_of_change": 0.23337899870593798, "market_dynamics": 1.305326, "expectation": {"probability": 82.0303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.027638, "high": 43.044512, "low": 42.82718, "close": 42.909523, "volume": 190457}, "trend_line": 41.317777, "activity_lines": {"activity_5": 42.76131, "activity_10": 42.587924, "activity_20": 42.232987, "activity_30": 41.832742}, "trend_signal": 1, "fair_value": 38.612889, "relative_strength": -8.782314, "rate_of_change": 0.23599423189904342, "market_dynamics": 1.431406, "expectation": {"probability": 82.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.960144, "high": 43.044512, "low": 42.884213, "close": 43.036075, "volume": 72420}, "trend_line": 41.414308, "activity_lines": {"activity_5": 42.875214, "activity_10": 42.696633, "activity_20": 42.345916, "activity_30": 41.9436}, "trend_signal": 1, "fair_value": 38.658489, "relative_strength": -8.614188, "rate_of_change": 0.23363067185342237, "market_dynamics": 1.480115, "expectation": {"probability": 82.6577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.029627, "high": 43.089095, "low": 42.944672, "close": 43.016883, "volume": 72776}, "trend_line": 41.505946, "activity_lines": {"activity_5": 42.948684, "activity_10": 42.783343, "activity_20": 42.445251, "activity_30": 42.046991}, "trend_signal": 1, "fair_value": 38.702963, "relative_strength": -7.620863, "rate_of_change": 0.2212713538519181, "market_dynamics": 1.579574, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.080599, "high": 43.114581, "low": 42.919185, "close": 43.012636, "volume": 86624}, "trend_line": 41.591194, "activity_lines": {"activity_5": 42.989959, "activity_10": 42.851876, "activity_20": 42.533298, "activity_30": 42.144197}, "trend_signal": 1, "fair_value": 38.746495, "relative_strength": -6.07126, "rate_of_change": 0.205387440151346, "market_dynamics": 1.567913, "expectation": {"probability": 79.9635, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.91069, "high": 42.978654, "low": 42.783257, "close": 42.849097, "volume": 42349}, "trend_line": 41.670193, "activity_lines": {"activity_5": 42.955223, "activity_10": 42.876604, "activity_20": 42.595431, "activity_30": 42.225352}, "trend_signal": 1, "fair_value": 38.787521, "relative_strength": -3.311708, "rate_of_change": 0.18994164966746577, "market_dynamics": 1.265511, "expectation": {"probability": 78.4818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.927001, "high": 43.106086, "low": 42.876708, "close": 43.065393, "volume": 76218}, "trend_line": 41.764378, "activity_lines": {"activity_5": 42.98874, "activity_10": 42.930021, "activity_20": 42.669154, "activity_30": 42.315365}, "trend_signal": 1, "fair_value": 38.829876, "relative_strength": -5.154662, "rate_of_change": 0.22602487106311958, "market_dynamics": 1.07543, "expectation": {"probability": 79.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.063608, "high": 43.212948, "low": 43.021131, "close": 43.19087, "volume": 22670}, "trend_line": 41.868971, "activity_lines": {"activity_5": 43.053691, "activity_10": 42.992872, "activity_20": 42.74528, "activity_30": 42.407397}, "trend_signal": 1, "fair_value": 38.872631, "relative_strength": -5.254118, "rate_of_change": 0.2504359097602298, "market_dynamics": 0.760879, "expectation": {"probability": 79.5929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.110263, "high": 43.315033, "low": 43.110263, "close": 43.281404, "volume": 23304}, "trend_line": 41.970147, "activity_lines": {"activity_5": 43.138501, "activity_10": 43.060087, "activity_20": 42.821385, "activity_30": 42.498522}, "trend_signal": 1, "fair_value": 38.915434, "relative_strength": -6.579809, "rate_of_change": 0.24164912006076114, "market_dynamics": 0.531358, "expectation": {"probability": 79.9178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.341303, "high": 43.477359, "low": 43.298518, "close": 43.452373, "volume": 25759}, "trend_line": 42.080105, "activity_lines": {"activity_5": 43.262665, "activity_10": 43.145183, "activity_20": 42.905842, "activity_30": 42.594149}, "trend_signal": 1, "fair_value": 38.959059, "relative_strength": -7.529061, "rate_of_change": 0.2619909813515926, "market_dynamics": 0.625249, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.401202, "high": 43.528274, "low": 43.366974, "close": 43.46538, "volume": 73277}, "trend_line": 42.191819, "activity_lines": {"activity_5": 43.361849, "activity_10": 43.218785, "activity_20": 42.983265, "activity_30": 42.683522}, "trend_signal": 1, "fair_value": 39.001976, "relative_strength": -7.294922, "rate_of_change": 0.2654793755861569, "market_dynamics": 0.651065, "expectation": {"probability": 80.5376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.529557, "high": 43.529557, "low": 43.426873, "close": 43.508165, "volume": 25409}, "trend_line": 42.296155, "activity_lines": {"activity_5": 43.434209, "activity_10": 43.287913, "activity_20": 43.056923, "activity_30": 42.768447}, "trend_signal": 1, "fair_value": 39.044487, "relative_strength": -6.669028, "rate_of_change": 0.24728964636484724, "market_dynamics": 0.660404, "expectation": {"probability": 80.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.498337, "high": 43.593161, "low": 43.412133, "close": 43.518078, "volume": 57773}, "trend_line": 42.394591, "activity_lines": {"activity_5": 43.480356, "activity_10": 43.347958, "activity_20": 43.124073, "activity_30": 42.847281}, "trend_signal": 1, "fair_value": 39.086297, "relative_strength": -7.616221, "rate_of_change": 0.2327303746640789, "market_dynamics": 0.652243, "expectation": {"probability": 81.1202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.547818, "high": 43.636263, "low": 43.481096, "close": 43.481096, "volume": 26304}, "trend_line": 42.486241, "activity_lines": {"activity_5": 43.492361, "activity_10": 43.392516, "activity_20": 43.180558, "activity_30": 42.917378}, "trend_signal": 1, "fair_value": 39.126989, "relative_strength": -9.005173, "rate_of_change": 0.2161832390363227, "market_dynamics": 0.458668, "expectation": {"probability": 79.3231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.489717, "high": 43.619022, "low": 43.420754, "close": 43.524198, "volume": 68151}, "trend_line": 42.575672, "activity_lines": {"activity_5": 43.505421, "activity_10": 43.43647, "activity_20": 43.234379, "activity_30": 42.984343}, "trend_signal": 1, "fair_value": 39.167331, "relative_strength": -9.278792, "rate_of_change": 0.21049402793717992, "market_dynamics": 0.253565, "expectation": {"probability": 80.2157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.550145, "high": 43.619022, "low": 43.498337, "close": 43.575317, "volume": 30660}, "trend_line": 42.662944, "activity_lines": {"activity_5": 43.530732, "activity_10": 43.480418, "activity_20": 43.286947, "activity_30": 43.048836}, "trend_signal": 1, "fair_value": 39.207403, "relative_strength": -8.935649, "rate_of_change": 0.20498091022498904, "market_dynamics": 0.047646, "expectation": {"probability": 80.4539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.680515, "high": 43.767286, "low": 43.628452, "close": 43.762947, "volume": 79349}, "trend_line": 42.753025, "activity_lines": {"activity_5": 43.611258, "activity_10": 43.545276, "activity_20": 43.351141, "activity_30": 43.119804}, "trend_signal": 1, "fair_value": 39.248444, "relative_strength": -10.02773, "rate_of_change": 0.21114576621809747, "market_dynamics": 0.070619, "expectation": {"probability": 80.7306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.732577, "high": 43.862734, "low": 43.66316, "close": 43.834099, "volume": 52619}, "trend_line": 42.834969, "activity_lines": {"activity_5": 43.698515, "activity_10": 43.610388, "activity_20": 43.415285, "activity_30": 43.189551}, "trend_signal": 1, "fair_value": 39.289387, "relative_strength": -10.528581, "rate_of_change": 0.1916683088506603, "market_dynamics": 0.220388, "expectation": {"probability": 80.9995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.801473, "high": 43.923473, "low": 43.749931, "close": 43.839739, "volume": 54042}, "trend_line": 42.909095, "activity_lines": {"activity_5": 43.766584, "activity_10": 43.664831, "activity_20": 43.473735, "activity_30": 43.254375}, "trend_signal": 1, "fair_value": 39.329656, "relative_strength": -8.544353, "rate_of_change": 0.17305020111021838, "market_dynamics": 0.333362, "expectation": {"probability": 81.2611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.923473, "high": 43.99289, "low": 43.810671, "close": 43.99289, "volume": 28807}, "trend_line": 42.985021, "activity_lines": {"activity_5": 43.861794, "activity_10": 43.736967, "activity_20": 43.540654, "activity_30": 43.324297}, "trend_signal": 1, "fair_value": 39.370562, "relative_strength": -7.30762, "rate_of_change": 0.17694616957081616, "market_dynamics": 0.575994, "expectation": {"probability": 81.5155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.880088, "high": 44.018909, "low": 43.82686, "close": 43.862596, "volume": 46550}, "trend_line": 43.053145, "activity_lines": {"activity_5": 43.882327, "activity_10": 43.775586, "activity_20": 43.58896, "activity_30": 43.380915}, "trend_signal": 1, "fair_value": 39.409623, "relative_strength": -5.418308, "rate_of_change": 0.1584831143853516, "market_dynamics": 0.442086, "expectation": {"probability": 79.9326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.547263, "high": 43.904973, "low": 43.468626, "close": 43.884003, "volume": 108112}, "trend_line": 43.117833, "activity_lines": {"activity_5": 43.890843, "activity_10": 43.810875, "activity_20": 43.634205, "activity_30": 43.434519}, "trend_signal": 1, "fair_value": 39.448195, "relative_strength": -5.217206, "rate_of_change": 0.15025150891995637, "market_dynamics": 0.322391, "expectation": {"probability": 80.6823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.861723, "high": 43.992871, "low": 43.800735, "close": 43.975396, "volume": 31875}, "trend_line": 43.183077, "activity_lines": {"activity_5": 43.921753, "activity_10": 43.855948, "activity_20": 43.683513, "activity_30": 43.489845}, "trend_signal": 1, "fair_value": 39.486889, "relative_strength": -8.401455, "rate_of_change": 0.15131558211656848, "market_dynamics": 0.161954, "expectation": {"probability": 80.8941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.975396, "high": 44.211219, "low": 43.966659, "close": 44.185094, "volume": 38260}, "trend_line": 43.253929, "activity_lines": {"activity_5": 44.013143, "activity_10": 43.930833, "activity_20": 43.748319, "activity_30": 43.554492}, "trend_signal": 1, "fair_value": 39.526704, "relative_strength": -8.970711, "rate_of_change": 0.16407353278693443, "market_dynamics": 0.071588, "expectation": {"probability": 81.1407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.211306, "high": 44.324893, "low": 44.080245, "close": 44.317204, "volume": 29012}, "trend_line": 43.323208, "activity_lines": {"activity_5": 44.125546, "activity_10": 44.016938, "activity_20": 43.820144, "activity_30": 43.62309}, "trend_signal": 1, "fair_value": 39.566961, "relative_strength": -8.71387, "rate_of_change": 0.16016810865898828, "market_dynamics": 0.174908, "expectation": {"probability": 81.381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.305617, "high": 44.393542, "low": 44.244008, "close": 44.275605, "volume": 46932}, "trend_line": 43.390261, "activity_lines": {"activity_5": 44.202461, "activity_10": 44.081061, "activity_20": 43.881795, "activity_30": 43.684535}, "trend_signal": 1, "fair_value": 39.606199, "relative_strength": -4.656796, "rate_of_change": 0.1547738570052369, "market_dynamics": 0.2523, "expectation": {"probability": 79.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.323219, "high": 44.411232, "low": 44.26161, "close": 44.380428, "volume": 23220}, "trend_line": 43.458626, "activity_lines": {"activity_5": 44.286784, "activity_10": 44.15151, "activity_20": 43.946637, "activity_30": 43.748417}, "trend_signal": 1, "fair_value": 39.645656, "relative_strength": -7.839747, "rate_of_change": 0.15755839772431884, "market_dynamics": 0.414264, "expectation": {"probability": 80.6012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.376027, "high": 44.552053, "low": 44.323219, "close": 44.525649, "volume": 24319}, "trend_line": 43.525296, "activity_lines": {"activity_5": 44.386418, "activity_10": 44.237136, "activity_20": 44.019047, "activity_30": 43.817257}, "trend_signal": 1, "fair_value": 39.685656, "relative_strength": -8.486174, "rate_of_change": 0.1534102803894327, "market_dynamics": 0.584119, "expectation": {"probability": 80.8013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.543251, "high": 44.57828, "low": 44.349623, "close": 44.552053, "volume": 13793}, "trend_line": 43.591859, "activity_lines": {"activity_5": 44.458171, "activity_10": 44.314989, "activity_20": 44.087616, "activity_30": 43.883499}, "trend_signal": 1, "fair_value": 39.72522, "relative_strength": -8.589618, "rate_of_change": 0.15292945968707977, "market_dynamics": 0.725712, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.560854, "high": 44.693589, "low": 44.490796, "close": 44.662576, "volume": 46309}, "trend_line": 43.657606, "activity_lines": {"activity_5": 44.5423, "activity_10": 44.399986, "activity_20": 44.160659, "activity_30": 43.952578}, "trend_signal": 1, "fair_value": 39.765037, "relative_strength": -8.261731, "rate_of_change": 0.1508240334508372, "market_dynamics": 0.970567, "expectation": {"probability": 81.2621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.658146, "high": 44.923968, "low": 44.604982, "close": 44.8265, "volume": 73641}, "trend_line": 43.725442, "activity_lines": {"activity_5": 44.658046, "activity_10": 44.502612, "activity_20": 44.243552, "activity_30": 44.02799}, "trend_signal": 1, "fair_value": 39.805529, "relative_strength": -8.617961, "rate_of_change": 0.1553818594633883, "market_dynamics": 1.289251, "expectation": {"probability": 81.4843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.834563, "high": 45.030297, "low": 44.746753, "close": 44.937259, "volume": 41187}, "trend_line": 43.793033, "activity_lines": {"activity_5": 44.773985, "activity_10": 44.607849, "activity_20": 44.330512, "activity_30": 44.106172}, "trend_signal": 1, "fair_value": 39.846257, "relative_strength": -8.767716, "rate_of_change": 0.15458048428647142, "market_dynamics": 1.424989, "expectation": {"probability": 81.7013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.915108, "high": 45.074601, "low": 44.910677, "close": 44.972968, "volume": 18142}, "trend_line": 43.857597, "activity_lines": {"activity_5": 44.864705, "activity_10": 44.70043, "activity_20": 44.414067, "activity_30": 44.182297}, "trend_signal": 1, "fair_value": 39.886625, "relative_strength": -7.36905, "rate_of_change": 0.1474298434639071, "market_dynamics": 1.492898, "expectation": {"probability": 81.9133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.030297, "high": 45.185674, "low": 44.897386, "close": 45.060778, "volume": 41887}, "trend_line": 43.925726, "activity_lines": {"activity_5": 44.954874, "activity_10": 44.790838, "activity_20": 44.499058, "activity_30": 44.259921}, "trend_signal": 1, "fair_value": 39.927048, "relative_strength": -5.557849, "rate_of_change": 0.1553413881750042, "market_dynamics": 1.557881, "expectation": {"probability": 82.1204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.060778, "high": 45.283807, "low": 45.016172, "close": 45.185674, "volume": 42683}, "trend_line": 43.998161, "activity_lines": {"activity_5": 45.05276, "activity_10": 44.888033, "activity_20": 44.58842, "activity_30": 44.341208}, "trend_signal": 1, "fair_value": 39.967812, "relative_strength": -9.222989, "rate_of_change": 0.1649033643746851, "market_dynamics": 1.596162, "expectation": {"probability": 82.3229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.219753, "high": 45.328324, "low": 45.159446, "close": 45.260612, "volume": 43330}, "trend_line": 44.078545, "activity_lines": {"activity_5": 45.140752, "activity_10": 44.983062, "activity_20": 44.677008, "activity_30": 44.422657}, "trend_signal": 1, "fair_value": 40.008526, "relative_strength": -6.833194, "rate_of_change": 0.18269854505963357, "market_dynamics": 1.707912, "expectation": {"probability": 82.5208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.265965, "high": 45.551442, "low": 45.212438, "close": 45.506836, "volume": 73586}, "trend_line": 44.159926, "activity_lines": {"activity_5": 45.281878, "activity_10": 45.104951, "activity_20": 44.781021, "activity_30": 44.514805}, "trend_signal": 1, "fair_value": 40.050498, "relative_strength": -7.550736, "rate_of_change": 0.1846272375823666, "market_dynamics": 1.929087, "expectation": {"probability": 82.7143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.417625, "high": 45.497915, "low": 45.360261, "close": 45.488102, "volume": 35935}, "trend_line": 44.236501, "activity_lines": {"activity_5": 45.378788, "activity_10": 45.202953, "activity_20": 44.874945, "activity_30": 44.600493}, "trend_signal": 1, "fair_value": 40.091692, "relative_strength": -8.350172, "rate_of_change": 0.17340382318575054, "market_dynamics": 2.008691, "expectation": {"probability": 81.4625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.725051, "high": 45.725051, "low": 45.442355, "close": 45.56351, "volume": 52363}, "trend_line": 44.312571, "activity_lines": {"activity_5": 45.466491, "activity_10": 45.297166, "activity_20": 44.968175, "activity_30": 44.686107}, "trend_signal": 1, "fair_value": 40.132834, "relative_strength": -8.662816, "rate_of_change": 0.17196206363609415, "market_dynamics": 2.06181, "expectation": {"probability": 82.0056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.518638, "high": 45.725051, "low": 45.518638, "close": 45.626332, "volume": 44562}, "trend_line": 44.385036, "activity_lines": {"activity_5": 45.541619, "activity_10": 45.384412, "activity_20": 45.059179, "activity_30": 44.770866}, "trend_signal": 1, "fair_value": 40.17383, "relative_strength": -7.700414, "rate_of_change": 0.1635314728184043, "market_dynamics": 2.077267, "expectation": {"probability": 82.1676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.617357, "high": 45.743, "low": 45.536587, "close": 45.632973, "volume": 79424}, "trend_line": 44.457289, "activity_lines": {"activity_5": 45.589584, "activity_10": 45.455342, "activity_20": 45.143038, "activity_30": 44.851378}, "trend_signal": 1, "fair_value": 40.214268, "relative_strength": -5.699655, "rate_of_change": 0.1627868455485841, "market_dynamics": 2.076677, "expectation": {"probability": 82.357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.590434, "high": 45.882072, "low": 45.572485, "close": 45.637101, "volume": 48986}, "trend_line": 44.528254, "activity_lines": {"activity_5": 45.614101, "activity_10": 45.51236, "activity_20": 45.218859, "activity_30": 44.927495}, "trend_signal": 1, "fair_value": 40.254142, "relative_strength": -6.033858, "rate_of_change": 0.1596251179418384, "market_dynamics": 2.064959, "expectation": {"probability": 82.5424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.655247, "high": 45.809488, "low": 45.609882, "close": 45.777732, "volume": 60045}, "trend_line": 44.603576, "activity_lines": {"activity_5": 45.67681, "activity_10": 45.582222, "activity_20": 45.299725, "activity_30": 45.008106}, "trend_signal": 1, "fair_value": 40.29446, "relative_strength": -4.961869, "rate_of_change": 0.16915552089691166, "market_dynamics": 2.028424, "expectation": {"probability": 82.7239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.791342, "high": 45.959192, "low": 45.555444, "close": 45.795878, "volume": 77591}, "trend_line": 44.680735, "activity_lines": {"activity_5": 45.72626, "activity_10": 45.640752, "activity_20": 45.373738, "activity_30": 45.085029}, "trend_signal": 1, "fair_value": 40.334325, "relative_strength": -2.812323, "rate_of_change": 0.17298837205340165, "market_dynamics": 1.964738, "expectation": {"probability": 82.9017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.761492, "high": 46.018166, "low": 45.714221, "close": 45.896044, "volume": 60289}, "trend_line": 44.759797, "activity_lines": {"activity_5": 45.793607, "activity_10": 45.704128, "activity_20": 45.449619, "activity_30": 45.163436}, "trend_signal": 1, "fair_value": 40.374338, "relative_strength": -5.128829, "rate_of_change": 0.17694874535971802, "market_dynamics": 1.784592, "expectation": {"probability": 83.0759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.872999, "high": 46.054458, "low": 45.863926, "close": 45.990947, "volume": 45166}, "trend_line": 44.840318, "activity_lines": {"activity_5": 45.874607, "activity_10": 45.771843, "activity_20": 45.527021, "activity_30": 45.242865}, "trend_signal": 1, "fair_value": 40.414456, "relative_strength": -6.295751, "rate_of_change": 0.1798958114130958, "market_dynamics": 1.593353, "expectation": {"probability": 83.2466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.909291, "high": 46.045385, "low": 45.903847, "close": 46.018166, "volume": 56183}, "trend_line": 44.915491, "activity_lines": {"activity_5": 45.940816, "activity_10": 45.831229, "activity_20": 45.598846, "activity_30": 45.318855}, "trend_signal": 1, "fair_value": 40.454199, "relative_strength": -5.054333, "rate_of_change": 0.16764600108322042, "market_dynamics": 1.347874, "expectation": {"probability": 83.4138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.998827, "high": 46.231536, "low": 45.831915, "close": 45.976925, "volume": 127162}, "trend_line": 44.986919, "activity_lines": {"activity_5": 45.967873, "activity_10": 45.873819, "activity_20": 45.658945, "activity_30": 45.387335}, "trend_signal": 1, "fair_value": 40.493091, "relative_strength": -4.771787, "rate_of_change": 0.15902753907331746, "market_dynamics": 1.03372, "expectation": {"probability": 82.2898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.930383, "high": 46.195033, "low": 45.903371, "close": 46.135715, "volume": 65032}, "trend_line": 45.063452, "activity_lines": {"activity_5": 46.034581, "activity_10": 45.936393, "activity_20": 45.727257, "activity_30": 45.461451}, "trend_signal": 1, "fair_value": 40.53255, "relative_strength": -5.613037, "rate_of_change": 0.17012278613700518, "market_dynamics": 0.772285, "expectation": {"probability": 82.7597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.067271, "high": 46.222319, "low": 46.058145, "close": 46.085523, "volume": 78605}, "trend_line": 45.133206, "activity_lines": {"activity_5": 46.061902, "activity_10": 45.979437, "activity_20": 45.783246, "activity_30": 45.527391}, "trend_signal": 1, "fair_value": 40.571112, "relative_strength": -3.997815, "rate_of_change": 0.15479062722492543, "market_dynamics": 0.504945, "expectation": {"probability": 81.7321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.076397, "high": 46.149404, "low": 45.913957, "close": 46.1129, "volume": 155975}, "trend_line": 45.208216, "activity_lines": {"activity_5": 46.085717, "activity_10": 46.019109, "activity_20": 45.835067, "activity_30": 45.590597}, "trend_signal": 1, "fair_value": 40.609332, "relative_strength": -2.85938, "rate_of_change": 0.16619692383474577, "market_dynamics": 0.320917, "expectation": {"probability": 82.103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.0102, "high": 46.331245, "low": 45.661638, "close": 45.955164, "volume": 116573}, "trend_line": 45.277255, "activity_lines": {"activity_5": 46.048823, "activity_10": 46.021377, "activity_20": 45.86574, "activity_30": 45.638787}, "trend_signal": 1, "fair_value": 40.645947, "relative_strength": -0.009162, "rate_of_change": 0.15271339174276755, "market_dynamics": 0.076367, "expectation": {"probability": 81.1963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.964337, "high": 45.964337, "low": 45.643293, "close": 45.799229, "volume": 143593}, "trend_line": 45.338049, "activity_lines": {"activity_5": 45.964151, "activity_10": 45.989509, "activity_20": 45.876715, "activity_30": 45.672463}, "trend_signal": 1, "fair_value": 40.681003, "relative_strength": 2.05563, "rate_of_change": 0.134270507344143, "market_dynamics": -0.195212, "expectation": {"probability": 78.9908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.780883, "high": 45.808401, "low": 45.63412, "close": 45.772444, "volume": 35385}, "trend_line": 45.390961, "activity_lines": {"activity_5": 45.882397, "activity_10": 45.952381, "activity_20": 45.881204, "activity_30": 45.700488}, "trend_signal": 1, "fair_value": 40.715405, "relative_strength": 1.533272, "rate_of_change": 0.11670550711169593, "market_dynamics": -0.469252, "expectation": {"probability": 78.194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.780883, "high": 45.863437, "low": 45.679984, "close": 45.83115, "volume": 61517}, "trend_line": 45.441426, "activity_lines": {"activity_5": 45.844429, "activity_10": 45.926353, "activity_20": 45.887896, "activity_30": 45.728888}, "trend_signal": 1, "fair_value": 40.749739, "relative_strength": 3.206571, "rate_of_change": 0.1111785229662854, "market_dynamics": -0.776515, "expectation": {"probability": 79.2935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.779691, "high": 45.854265, "low": 42.109757, "close": 42.183601, "volume": 878628}, "trend_line": 45.371692, "activity_lines": {"activity_5": 44.607571, "activity_10": 45.238314, "activity_20": 45.544128, "activity_30": 45.518705}, "trend_signal": 0, "fair_value": 40.759298, "relative_strength": 4.477799, "rate_of_change": -0.15345909259096943, "market_dynamics": -0.831367, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.303598, "high": 46.143506, "low": 41.712843, "close": 44.578928, "volume": 608708}, "trend_line": 45.378309, "activity_lines": {"activity_5": 44.431107, "activity_10": 45.055013, "activity_20": 45.443139, "activity_30": 45.467559}, "trend_signal": 0, "fair_value": 40.784593, "relative_strength": 4.528651, "rate_of_change": 0.01458398333480387, "market_dynamics": -0.831367, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.65748, "high": 45.021994, "low": 44.65748, "close": 44.791231, "volume": 37968}, "trend_line": 45.387162, "activity_lines": {"activity_5": 44.417161, "activity_10": 44.936481, "activity_20": 45.366787, "activity_30": 45.429683}, "trend_signal": 0, "fair_value": 40.810953, "relative_strength": 6.59415, "rate_of_change": 0.019509321072309883, "market_dynamics": -0.826571, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.971226, "high": 45.294295, "low": 44.749693, "close": 45.28045, "volume": 71324}, "trend_line": 45.411442, "activity_lines": {"activity_5": 44.633487, "activity_10": 44.928456, "activity_20": 45.340347, "activity_30": 45.422799}, "trend_signal": 0, "fair_value": 40.840165, "relative_strength": 3.105444, "rate_of_change": 0.053495303363547, "market_dynamics": -0.799517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.321987, "high": 45.643968, "low": 45.291003, "close": 45.473709, "volume": 52140}, "trend_line": 45.438479, "activity_lines": {"activity_5": 44.947033, "activity_10": 44.971119, "activity_20": 45.33366, "activity_30": 45.426816}, "trend_signal": 0, "fair_value": 40.870253, "relative_strength": 0.729443, "rate_of_change": 0.05953785832213823, "market_dynamics": -0.826889, "expectation": {"probability": 78.8043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.495351, "high": 45.764719, "low": 45.495351, "close": 45.732209, "volume": 36720}, "trend_line": 45.46867, "activity_lines": {"activity_5": 45.370575, "activity_10": 45.071906, "activity_20": 45.352319, "activity_30": 45.445766}, "trend_signal": 0, "fair_value": 40.901621, "relative_strength": 1.813081, "rate_of_change": 0.0664436853179044, "market_dynamics": -0.809724, "expectation": {"probability": 79.0885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.866801, "high": 46.257013, "low": 45.834384, "close": 46.24308, "volume": 67143}, "trend_line": 45.512197, "activity_lines": {"activity_5": 45.727833, "activity_10": 45.2725, "activity_20": 45.41916, "activity_30": 45.495728}, "trend_signal": 0, "fair_value": 40.935861, "relative_strength": -2.097988, "rate_of_change": 0.09572965296763118, "market_dynamics": -0.609887, "expectation": {"probability": 81.7099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.201282, "high": 46.322033, "low": 46.154839, "close": 46.298811, "volume": 22334}, "trend_line": 45.556392, "activity_lines": {"activity_5": 45.992725, "activity_10": 45.477992, "activity_20": 45.488422, "activity_30": 45.546477}, "trend_signal": 0, "fair_value": 40.999944, "relative_strength": 0.651825, "rate_of_change": 0.09710583736487602, "market_dynamics": -0.405222, "expectation": {"probability": 79.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.257013, "high": 46.424207, "low": 46.257013, "close": 46.377764, "volume": 16977}, "trend_line": 45.600291, "activity_lines": {"activity_5": 46.183429, "activity_10": 45.688756, "activity_20": 45.562723, "activity_30": 45.599469}, "trend_signal": 0, "fair_value": 41.063743, "relative_strength": -0.818378, "rate_of_change": 0.09636188923827886, "market_dynamics": -0.182736, "expectation": {"probability": 82.6578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.427348, "high": 46.614216, "low": 46.380631, "close": 46.590858, "volume": 106072}, "trend_line": 45.647131, "activity_lines": {"activity_5": 46.37201, "activity_10": 45.927259, "activity_20": 45.654548, "activity_30": 45.663377}, "trend_signal": 1, "fair_value": 41.129983, "relative_strength": -1.870765, "rate_of_change": 0.10271864273849285, "market_dynamics": 0.060839, "expectation": {"probability": 80.4088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.567499, "high": 46.688963, "low": 46.492752, "close": 46.553484, "volume": 35816}, "trend_line": 45.690227, "activity_lines": {"activity_5": 46.473656, "activity_10": 46.145154, "activity_20": 45.739504, "activity_30": 45.721851}, "trend_signal": 1, "fair_value": 41.198141, "relative_strength": -1.522829, "rate_of_change": 0.09441119092456976, "market_dynamics": 0.20142, "expectation": {"probability": 79.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.62356, "high": 46.688963, "low": 46.305884, "close": 46.633837, "volume": 55848}, "trend_line": 45.727793, "activity_lines": {"activity_5": 46.547336, "activity_10": 46.298205, "activity_20": 45.829435, "activity_30": 45.782729}, "trend_signal": 1, "fair_value": 41.267303, "relative_strength": -1.135392, "rate_of_change": 0.08221889552003804, "market_dynamics": 0.323114, "expectation": {"probability": 79.8044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.698307, "high": 46.791741, "low": 46.576843, "close": 46.775764, "volume": 29770}, "trend_line": 45.770715, "activity_lines": {"activity_5": 46.642273, "activity_10": 46.4397, "activity_20": 45.929951, "activity_30": 45.85034}, "trend_signal": 1, "fair_value": 41.34042, "relative_strength": -4.045348, "rate_of_change": 0.0938641407863361, "market_dynamics": 0.403052, "expectation": {"probability": 79.9543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.829114, "high": 47.181733, "low": 46.786907, "close": 47.045424, "volume": 57194}, "trend_line": 45.820112, "activity_lines": {"activity_5": 46.795301, "activity_10": 46.594141, "activity_20": 46.052344, "activity_30": 45.932579}, "trend_signal": 1, "fair_value": 41.415333, "relative_strength": -4.994612, "rate_of_change": 0.10792271870780044, "market_dynamics": 0.438615, "expectation": {"probability": 80.1302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.041664, "high": 47.181639, "low": 47.017222, "close": 47.16547, "volume": 20757}, "trend_line": 45.871417, "activity_lines": {"activity_5": 46.943833, "activity_10": 46.738319, "activity_20": 46.181838, "activity_30": 46.019377}, "trend_signal": 1, "fair_value": 41.489852, "relative_strength": -4.405507, "rate_of_change": 0.11197048143400275, "market_dynamics": 0.578204, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.200534, "high": 47.266245, "low": 47.13003, "close": 47.238137, "volume": 79965}, "trend_line": 45.924923, "activity_lines": {"activity_5": 47.07828, "activity_10": 46.864949, "activity_20": 46.313111, "activity_30": 46.107552}, "trend_signal": 1, "fair_value": 41.561782, "relative_strength": -4.733208, "rate_of_change": 0.11664344269111793, "market_dynamics": 0.77733, "expectation": {"probability": 80.4729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.29454, "high": 47.426149, "low": 47.191134, "close": 47.360345, "volume": 31932}, "trend_line": 45.982364, "activity_lines": {"activity_5": 47.20782, "activity_10": 46.986419, "activity_20": 46.450664, "activity_30": 46.20016}, "trend_signal": 1, "fair_value": 41.633144, "relative_strength": -5.742587, "rate_of_change": 0.12507587655617233, "market_dynamics": 0.942995, "expectation": {"probability": 80.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.360345, "high": 47.437141, "low": 47.238421, "close": 47.28091, "volume": 51610}, "trend_line": 46.03247, "activity_lines": {"activity_5": 47.262447, "activity_10": 47.073132, "activity_20": 46.573961, "activity_30": 46.283937}, "trend_signal": 1, "fair_value": 41.702394, "relative_strength": -3.401313, "rate_of_change": 0.10896786428815763, "market_dynamics": 1.104567, "expectation": {"probability": 79.4199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.26681, "high": 47.437141, "low": 47.228959, "close": 47.328318, "volume": 27354}, "trend_line": 46.083551, "activity_lines": {"activity_5": 47.299201, "activity_10": 47.150608, "activity_20": 46.694717, "activity_30": 46.36754}, "trend_signal": 1, "fair_value": 41.76895, "relative_strength": -5.440846, "rate_of_change": 0.11096732371735946, "market_dynamics": 1.158299, "expectation": {"probability": 80.1247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.399289, "high": 47.474992, "low": 47.342513, "close": 47.432409, "volume": 22677}, "trend_line": 46.134763, "activity_lines": {"activity_5": 47.351792, "activity_10": 47.229727, "activity_20": 46.817977, "activity_30": 46.454563}, "trend_signal": 1, "fair_value": 41.837087, "relative_strength": -6.002931, "rate_of_change": 0.11112858902735075, "market_dynamics": 1.152177, "expectation": {"probability": 80.2639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.528646, "high": 47.63586, "low": 47.465529, "close": 47.613149, "volume": 31873}, "trend_line": 46.188837, "activity_lines": {"activity_5": 47.446833, "activity_10": 47.326406, "activity_20": 46.950826, "activity_30": 46.549943}, "trend_signal": 1, "fair_value": 41.907601, "relative_strength": -5.784274, "rate_of_change": 0.11720879545864353, "market_dynamics": 1.209591, "expectation": {"probability": 80.4272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.598009, "high": 47.76834, "low": 47.560157, "close": 47.706831, "volume": 145211}, "trend_line": 46.245126, "activity_lines": {"activity_5": 47.548102, "activity_10": 47.420853, "activity_20": 47.066742, "activity_30": 46.647878}, "trend_signal": 1, "fair_value": 41.979199, "relative_strength": -5.42988, "rate_of_change": 0.12186710827986336, "market_dynamics": 1.329141, "expectation": {"probability": 80.5879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.811812, "high": 47.983215, "low": 47.64041, "close": 47.783245, "volume": 70612}, "trend_line": 46.305336, "activity_lines": {"activity_5": 47.651742, "activity_10": 47.509684, "activity_20": 47.17504, "activity_30": 46.747112}, "trend_signal": 1, "fair_value": 42.050746, "relative_strength": -5.386509, "rate_of_change": 0.1301975044894415, "market_dynamics": 1.379736, "expectation": {"probability": 80.746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.783245, "high": 47.916558, "low": 47.726111, "close": 47.910559, "volume": 44995}, "trend_line": 46.364498, "activity_lines": {"activity_5": 47.764332, "activity_10": 47.603345, "activity_20": 47.281216, "activity_30": 46.850675}, "trend_signal": 1, "fair_value": 42.123485, "relative_strength": -6.438931, "rate_of_change": 0.12776497291802527, "market_dynamics": 1.37514, "expectation": {"probability": 80.9015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.897514, "high": 47.897514, "low": 47.733729, "close": 47.77896, "volume": 45330}, "trend_line": 46.420946, "activity_lines": {"activity_5": 47.794239, "activity_10": 47.657349, "activity_20": 47.362335, "activity_30": 46.94193}, "trend_signal": 1, "fair_value": 42.197921, "relative_strength": -7.668154, "rate_of_change": 0.12174832562622194, "market_dynamics": 1.20289, "expectation": {"probability": 79.7841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.726111, "high": 47.783721, "low": 47.611843, "close": 47.754678, "volume": 60393}, "trend_line": 46.475672, "activity_lines": {"activity_5": 47.792949, "activity_10": 47.695784, "activity_20": 47.430164, "activity_30": 47.027977}, "trend_signal": 1, "fair_value": 42.274957, "relative_strength": -7.298641, "rate_of_change": 0.11789074699167543, "market_dynamics": 0.88906, "expectation": {"probability": 79.1836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.754678, "high": 47.805772, "low": 47.659454, "close": 47.724722, "volume": 120534}, "trend_line": 46.534657, "activity_lines": {"activity_5": 47.772238, "activity_10": 47.71938, "activity_20": 47.485508, "activity_30": 47.108561}, "trend_signal": 1, "fair_value": 42.350069, "relative_strength": -8.208012, "rate_of_change": 0.12691586256138446, "market_dynamics": 0.64403, "expectation": {"probability": 78.4792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.702304, "high": 47.777031, "low": 47.4513, "close": 47.477742, "volume": 43567}, "trend_line": 46.590607, "activity_lines": {"activity_5": 47.668007, "activity_10": 47.691446, "activity_20": 47.510276, "activity_30": 47.169405}, "trend_signal": 1, "fair_value": 42.424186, "relative_strength": -6.28976, "rate_of_change": 0.12023296959080566, "market_dynamics": 0.217075, "expectation": {"probability": 77.7873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.499202, "high": 47.64099, "low": 47.489621, "close": 47.599795, "volume": 40351}, "trend_line": 46.651519, "activity_lines": {"activity_5": 47.624828, "activity_10": 47.682125, "activity_20": 47.541053, "activity_30": 47.234514}, "trend_signal": 1, "fair_value": 42.49802, "relative_strength": -7.515561, "rate_of_change": 0.13073879891713336, "market_dynamics": -0.083743, "expectation": {"probability": 79.744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.592131, "high": 47.747811, "low": 47.585425, "close": 47.652487, "volume": 389227}, "trend_line": 46.71223, "activity_lines": {"activity_5": 47.619931, "activity_10": 47.677448, "activity_20": 47.57103, "activity_30": 47.299093}, "trend_signal": 1, "fair_value": 42.572193, "relative_strength": -8.984942, "rate_of_change": 0.13013724161907297, "market_dynamics": -0.192616, "expectation": {"probability": 79.8643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.719549, "high": 47.853673, "low": 47.719549, "close": 47.835471, "volume": 34058}, "trend_line": 46.900626, "activity_lines": {"activity_5": 47.68446, "activity_10": 47.70204, "activity_20": 47.613378, "activity_30": 47.37156}, "trend_signal": 1, "fair_value": 42.646639, "relative_strength": -9.059616, "rate_of_change": 0.40331193779445873, "market_dynamics": -0.380261, "expectation": {"probability": 80.0392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.728647, "high": 47.930846, "low": 47.728647, "close": 47.820599, "volume": 34916}, "trend_line": 47.008682, "activity_lines": {"activity_5": 47.738645, "activity_10": 47.719886, "activity_20": 47.648206, "activity_30": 47.430913}, "trend_signal": 1, "fair_value": 42.718659, "relative_strength": -7.465715, "rate_of_change": 0.2303935132976641, "market_dynamics": -0.349443, "expectation": {"probability": 78.3492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.853817, "high": 47.959731, "low": 47.786514, "close": 47.906774, "volume": 49855}, "trend_line": 47.112533, "activity_lines": {"activity_5": 47.815163, "activity_10": 47.751331, "activity_20": 47.685589, "activity_30": 47.488855}, "trend_signal": 1, "fair_value": 42.791255, "relative_strength": -7.271473, "rate_of_change": 0.22091876560163676, "market_dynamics": -0.284519, "expectation": {"probability": 79.526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.90196, "high": 47.926031, "low": 47.786418, "close": 47.878467, "volume": 33507}, "trend_line": 47.199134, "activity_lines": {"activity_5": 47.853644, "activity_10": 47.775383, "activity_20": 47.71489, "activity_30": 47.53827}, "trend_signal": 1, "fair_value": 42.863551, "relative_strength": -5.401235, "rate_of_change": 0.1838173294566898, "market_dynamics": -0.391544, "expectation": {"probability": 77.9233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.916403, "high": 48.142674, "low": 47.863446, "close": 48.002867, "volume": 49998}, "trend_line": 47.283439, "activity_lines": {"activity_5": 47.915013, "activity_10": 47.822637, "activity_20": 47.752073, "activity_30": 47.590124}, "trend_signal": 1, "fair_value": 42.936317, "relative_strength": -8.394852, "rate_of_change": 0.17861556527710978, "market_dynamics": -0.37547, "expectation": {"probability": 79.0016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.016347, "high": 48.132492, "low": 48.006668, "close": 48.103456, "volume": 60402}, "trend_line": 47.36248, "activity_lines": {"activity_5": 47.986553, "activity_10": 47.884109, "activity_20": 47.794847, "activity_30": 47.643028}, "trend_signal": 1, "fair_value": 43.00973, "relative_strength": -8.379427, "rate_of_change": 0.1671642369329282, "market_dynamics": -0.310573, "expectation": {"probability": 79.1487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.132492, "high": 48.238959, "low": 48.103553, "close": 48.214762, "volume": 37918}, "trend_line": 47.428203, "activity_lines": {"activity_5": 48.07733, "activity_10": 47.959477, "activity_20": 47.844102, "activity_30": 47.698014}, "trend_signal": 1, "fair_value": 43.083545, "relative_strength": -7.505475, "rate_of_change": 0.1387659598906255, "market_dynamics": -0.229704, "expectation": {"probability": 79.4275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.180886, "high": 48.287353, "low": 48.15185, "close": 48.277674, "volume": 39607}, "trend_line": 47.494165, "activity_lines": {"activity_5": 48.162799, "activity_10": 48.037374, "activity_20": 47.895279, "activity_30": 47.752818}, "trend_signal": 1, "fair_value": 43.157857, "relative_strength": -7.330051, "rate_of_change": 0.13907758638883908, "market_dynamics": -0.062228, "expectation": {"probability": 79.9361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.267995, "high": 48.509964, "low": 48.248637, "close": 48.500285, "volume": 56749}, "trend_line": 47.564916, "activity_lines": {"activity_5": 48.297746, "activity_10": 48.141201, "activity_20": 47.962911, "activity_30": 47.817729}, "trend_signal": 1, "fair_value": 43.233673, "relative_strength": -8.044064, "rate_of_change": 0.1489677731990745, "market_dynamics": 0.2364, "expectation": {"probability": 79.7417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.403498, "high": 48.489363, "low": 48.30671, "close": 48.454714, "volume": 83084}, "trend_line": 47.627045, "activity_lines": {"activity_5": 48.376047, "activity_10": 48.22037, "activity_20": 48.020622, "activity_30": 47.875136}, "trend_signal": 1, "fair_value": 43.307268, "relative_strength": -6.99913, "rate_of_change": 0.13061938341277818, "market_dynamics": 0.466457, "expectation": {"probability": 78.2538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.421041, "high": 48.547925, "low": 48.40152, "close": 48.504004, "volume": 70483}, "trend_line": 47.692062, "activity_lines": {"activity_5": 48.440656, "activity_10": 48.293915, "activity_20": 48.07816, "activity_30": 47.931714}, "trend_signal": 1, "fair_value": 43.378505, "relative_strength": -8.136472, "rate_of_change": 0.1365127733622723, "market_dynamics": 0.666741, "expectation": {"probability": 79.0253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.508884, "high": 48.616248, "low": 48.499124, "close": 48.601607, "volume": 158209}, "trend_line": 47.757654, "activity_lines": {"activity_5": 48.511096, "activity_10": 48.373051, "activity_20": 48.140751, "activity_30": 47.990394}, "trend_signal": 1, "fair_value": 43.449307, "relative_strength": -7.456966, "rate_of_change": 0.13753232141651228, "market_dynamics": 0.955387, "expectation": {"probability": 79.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.499124, "high": 48.635476, "low": 48.499124, "close": 48.621128, "volume": 37156}, "trend_line": 47.819166, "activity_lines": {"activity_5": 48.562253, "activity_10": 48.441536, "activity_20": 48.20094, "activity_30": 48.046102}, "trend_signal": 1, "fair_value": 43.519371, "relative_strength": -6.952266, "rate_of_change": 0.12880029659748457, "market_dynamics": 0.987882, "expectation": {"probability": 79.0503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.626008, "high": 48.635671, "low": 48.382, "close": 48.472868, "volume": 72079}, "trend_line": 47.866748, "activity_lines": {"activity_5": 48.541093, "activity_10": 48.470076, "activity_20": 48.243019, "activity_30": 48.088276}, "trend_signal": 1, "fair_value": 43.587753, "relative_strength": -7.431679, "rate_of_change": 0.09950403568309504, "market_dynamics": 0.958711, "expectation": {"probability": 77.7034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.538588, "high": 48.656281, "low": 48.283586, "close": 48.457968, "volume": 63488}, "trend_line": 47.909831, "activity_lines": {"activity_5": 48.516794, "activity_10": 48.4851, "activity_20": 48.281001, "activity_30": 48.126419}, "trend_signal": 1, "fair_value": 43.654205, "relative_strength": -7.107854, "rate_of_change": 0.09000611447428132, "market_dynamics": 0.830191, "expectation": {"probability": 77.0382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.391471, "high": 48.518972, "low": 48.371856, "close": 48.439137, "volume": 51471}, "trend_line": 47.949864, "activity_lines": {"activity_5": 48.486002, "activity_10": 48.488426, "activity_20": 48.313957, "activity_30": 48.160568}, "trend_signal": 1, "fair_value": 43.721037, "relative_strength": -5.803832, "rate_of_change": 0.08355905075098491, "market_dynamics": 0.486748, "expectation": {"probability": 76.9354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.695512, "high": 48.695512, "low": 48.371856, "close": 48.445414, "volume": 32041}, "trend_line": 47.986033, "activity_lines": {"activity_5": 48.461626, "activity_10": 48.486789, "activity_20": 48.344251, "activity_30": 48.192539}, "trend_signal": 1, "fair_value": 43.788346, "relative_strength": -6.663849, "rate_of_change": 0.07543087087796747, "market_dynamics": 0.149927, "expectation": {"probability": 78.2949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.450318, "high": 48.469835, "low": 47.969738, "close": 48.010636, "volume": 50931}, "trend_line": 48.010358, "activity_lines": {"activity_5": 48.302737, "activity_10": 48.401908, "activity_20": 48.329705, "activity_30": 48.194126}, "trend_signal": 1, "fair_value": 43.852085, "relative_strength": -6.834685, "rate_of_change": 0.05069183360082607, "market_dynamics": -0.251957, "expectation": {"probability": 77.5595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.023719, "high": 48.201074, "low": 47.885875, "close": 48.097617, "volume": 82142}, "trend_line": 48.036001, "activity_lines": {"activity_5": 48.213541, "activity_10": 48.337698, "activity_20": 48.320906, "activity_30": 48.199756}, "trend_signal": 1, "fair_value": 43.91648, "relative_strength": -4.551994, "rate_of_change": 0.05341139093360292, "market_dynamics": -0.517981, "expectation": {"probability": 79.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.072984, "high": 48.31931, "low": 48.013866, "close": 48.151119, "volume": 40728}, "trend_line": 48.059958, "activity_lines": {"activity_5": 48.167196, "activity_10": 48.290536, "activity_20": 48.314832, "activity_30": 48.207183}, "trend_signal": 1, "fair_value": 43.985935, "relative_strength": -2.749871, "rate_of_change": 0.049873010869499516, "market_dynamics": -0.76707, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.245412, "high": 48.299604, "low": 48.112396, "close": 48.137029, "volume": 65064}, "trend_line": 48.077421, "activity_lines": {"activity_5": 48.136611, "activity_10": 48.246332, "activity_20": 48.305042, "activity_30": 48.212155}, "trend_signal": 1, "fair_value": 44.054783, "relative_strength": -0.795701, "rate_of_change": 0.036335861966419816, "market_dynamics": -0.897428, "expectation": {"probability": 78.1657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.151808, "high": 48.270045, "low": 48.068057, "close": 48.068057, "volume": 43453}, "trend_line": 48.089461, "activity_lines": {"activity_5": 48.103175, "activity_10": 48.19626, "activity_20": 48.287247, "activity_30": 48.211551}, "trend_signal": 1, "fair_value": 44.120284, "relative_strength": 1.523186, "rate_of_change": 0.02504294063527022, "market_dynamics": -0.915312, "expectation": {"probability": 70.1061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.112396, "high": 48.403115, "low": 48.112396, "close": 48.388556, "volume": 15390}, "trend_line": 48.109638, "activity_lines": {"activity_5": 48.20173, "activity_10": 48.214162, "activity_20": 48.298797, "activity_30": 48.230848}, "trend_signal": 1, "fair_value": 44.187577, "relative_strength": -0.915653, "rate_of_change": 0.041957218027452586, "market_dynamics": -0.952456, "expectation": {"probability": 78.1988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.66093, "high": 48.76988, "low": 48.24494, "close": 48.591599, "volume": 155439}, "trend_line": 48.13234, "activity_lines": {"activity_5": 48.342771, "activity_10": 48.273209, "activity_20": 48.32739, "activity_30": 48.261942}, "trend_signal": 1, "fair_value": 44.25526, "relative_strength": -3.638407, "rate_of_change": 0.047188049928794815, "market_dynamics": -0.717552, "expectation": {"probability": 78.1364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.631217, "high": 48.859021, "low": 48.55198, "close": 48.844164, "volume": 30714}, "trend_line": 48.167847, "activity_lines": {"activity_5": 48.535068, "activity_10": 48.376018, "activity_20": 48.376642, "activity_30": 48.307866}, "trend_signal": 1, "fair_value": 44.323945, "relative_strength": -6.905354, "rate_of_change": 0.07376952793070651, "market_dynamics": -0.538737, "expectation": {"probability": 78.1648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.888734, "high": 48.997684, "low": 48.799594, "close": 48.913496, "volume": 31025}, "trend_line": 48.206474, "activity_lines": {"activity_5": 48.704273, "activity_10": 48.484411, "activity_20": 48.42849, "activity_30": 48.355973}, "trend_signal": 1, "fair_value": 44.392437, "relative_strength": -6.914131, "rate_of_change": 0.08019249853537815, "market_dynamics": -0.272332, "expectation": {"probability": 78.3229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.710392, "high": 48.856939, "low": 48.559794, "close": 48.832169, "volume": 35034}, "trend_line": 48.243389, "activity_lines": {"activity_5": 48.794605, "activity_10": 48.569393, "activity_20": 48.468735, "activity_30": 48.39634}, "trend_signal": 1, "fair_value": 44.461212, "relative_strength": -7.610868, "rate_of_change": 0.07657685148264624, "market_dynamics": -0.030074, "expectation": {"probability": 77.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.857038, "high": 49.015569, "low": 48.827314, "close": 48.975936, "volume": 37405}, "trend_line": 48.293329, "activity_lines": {"activity_5": 48.881918, "activity_10": 48.673483, "activity_20": 48.519733, "activity_30": 48.443601}, "trend_signal": 1, "fair_value": 44.531107, "relative_strength": -9.099592, "rate_of_change": 0.10351677408069201, "market_dynamics": 0.108254, "expectation": {"probability": 77.9858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.985844, "high": 49.184007, "low": 48.906678, "close": 49.104841, "volume": 41883}, "trend_line": 48.343497, "activity_lines": {"activity_5": 48.973041, "activity_10": 48.783458, "activity_20": 48.579682, "activity_30": 48.495957}, "trend_signal": 1, "fair_value": 44.601432, "relative_strength": -8.756357, "rate_of_change": 0.10388184256256039, "market_dynamics": 0.325503, "expectation": {"probability": 77.9858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.094834, "high": 49.392078, "low": 49.025576, "close": 49.134466, "volume": 89304}, "trend_line": 48.392896, "activity_lines": {"activity_5": 49.039822, "activity_10": 48.880507, "activity_20": 48.639574, "activity_30": 48.546987}, "trend_signal": 1, "fair_value": 44.671484, "relative_strength": -9.13424, "rate_of_change": 0.10218334019154857, "market_dynamics": 0.58115, "expectation": {"probability": 78.0118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.975936, "high": 49.229607, "low": 48.975936, "close": 49.224729, "volume": 28631}, "trend_line": 48.439205, "activity_lines": {"activity_5": 49.117338, "activity_10": 48.976089, "activity_20": 48.704825, "activity_30": 48.600654}, "trend_signal": 1, "fair_value": 44.74124, "relative_strength": -9.924954, "rate_of_change": 0.09569379770121801, "market_dynamics": 0.733625, "expectation": {"probability": 78.0378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.169986, "high": 49.309334, "low": 49.125195, "close": 49.204823, "volume": 59307}, "trend_line": 48.485345, "activity_lines": {"activity_5": 49.16747, "activity_10": 49.048274, "activity_20": 48.764749, "activity_30": 48.650048}, "trend_signal": 1, "fair_value": 44.809315, "relative_strength": -7.35595, "rate_of_change": 0.09525342127312202, "market_dynamics": 0.865348, "expectation": {"probability": 76.8379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.160032, "high": 49.26952, "low": 49.107279, "close": 49.174962, "volume": 86691}, "trend_line": 48.527618, "activity_lines": {"activity_5": 49.182804, "activity_10": 49.094363, "activity_20": 48.818956, "activity_30": 48.69454}, "trend_signal": 1, "fair_value": 44.875855, "relative_strength": -7.626157, "rate_of_change": 0.08718716964887938, "market_dynamics": 0.955074, "expectation": {"probability": 76.1528, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.219753, "high": 49.438728, "low": 49.219753, "close": 49.383984, "volume": 46018}, "trend_line": 48.577802, "activity_lines": {"activity_5": 49.254544, "activity_10": 49.164156, "activity_20": 48.890432, "activity_30": 48.749789}, "trend_signal": 1, "fair_value": 44.943312, "relative_strength": -7.762154, "rate_of_change": 0.10341327695087273, "market_dynamics": 0.912779, "expectation": {"probability": 76.6903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.418822, "high": 49.518356, "low": 49.26952, "close": 49.358703, "volume": 90881}, "trend_line": 48.622997, "activity_lines": {"activity_5": 49.299247, "activity_10": 49.214946, "activity_20": 48.955163, "activity_30": 48.80017}, "trend_signal": 1, "fair_value": 45.008818, "relative_strength": -5.330995, "rate_of_change": 0.09303632140457828, "market_dynamics": 1.029254, "expectation": {"probability": 75.4008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.398915, "high": 49.65, "low": 49.36, "close": 49.4877, "volume": 18071}, "trend_line": 48.669138, "activity_lines": {"activity_5": 49.372001, "activity_10": 49.279835, "activity_20": 49.027889, "activity_30": 48.855957}, "trend_signal": 1, "fair_value": 45.074344, "relative_strength": -6.85503, "rate_of_change": 0.09489542571799649, "market_dynamics": 1.051778, "expectation": {"probability": 75.929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.48, "high": 49.62, "low": 49.48, "close": 49.6, "volume": 137872}, "trend_line": 48.715313, "activity_lines": {"activity_5": 49.464656, "activity_10": 49.354702, "activity_20": 49.106318, "activity_30": 48.916013}, "trend_signal": 1, "fair_value": 45.139029, "relative_strength": -7.633147, "rate_of_change": 0.09487531913962641, "market_dynamics": 1.290626, "expectation": {"probability": 75.9005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22366304-b409-4701-a9f2-024576bfccd6/", "share_image": "https://sharemaestro.com/terminal/22366304-b409-4701-a9f2-024576bfccd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}