{"ticker": {"uuid": "22366304-b409-4701-a9f2-024576bfccd6", "symbol": "PFRL", "name": "PGIM ETF TRUST FLOATING RATE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFRL rose 2.71%, moving from 48.15 to 49.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.54 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 78.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.66, "low": 49.43, "close": 49.455, "volume": 28631}, "trend_line": 48.477457, "activity_lines": {"activity_5": 49.347107, "activity_10": 49.143064, "activity_20": 48.803194, "activity_30": 48.669755}, "trend_signal": 1, "fair_value": 44.748597, "relative_strength": -9.540939, "rate_of_change": 0.11148312307132495, "market_dynamics": 0.921681, "expectation": {"probability": 78.7028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.381717, "high": 38.603802, "low": 38.366132, "close": 38.5851, "volume": 10976}, "trend_line": 37.613937, "activity_lines": {"activity_5": 38.35042, "activity_10": 38.249751, "activity_20": 38.089136, "activity_30": 37.919998}, "trend_signal": 1, "fair_value": 36.976659, "relative_strength": -4.301334, "rate_of_change": 0.17752016837010487, "market_dynamics": 0.005116, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.666125, "high": 38.833662, "low": 38.666125, "close": 38.7947, "volume": 19474}, "trend_line": 37.6877, "activity_lines": {"activity_5": 38.52594, "activity_10": 38.36286, "activity_20": 38.165038, "activity_30": 37.996176}, "trend_signal": 1, "fair_value": 37.009715, "relative_strength": -6.002983, "rate_of_change": 0.19610550206430022, "market_dynamics": 0.342488, "expectation": {"probability": 69.8944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.806387, "high": 38.946651, "low": 38.790802, "close": 38.8607, "volume": 23851}, "trend_line": 37.763047, "activity_lines": {"activity_5": 38.6753, "activity_10": 38.471536, "activity_20": 38.241971, "activity_30": 38.071854}, "trend_signal": 1, "fair_value": 37.042768, "relative_strength": -4.412213, "rate_of_change": 0.19992464384932146, "market_dynamics": 0.884951, "expectation": {"probability": 71.4524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.962288, "high": 39.1398, "low": 38.922079, "close": 39.1398, "volume": 30488}, "trend_line": 37.845993, "activity_lines": {"activity_5": 38.86926, "activity_10": 38.615909, "activity_20": 38.340459, "activity_30": 38.160676}, "trend_signal": 1, "fair_value": 37.079558, "relative_strength": -5.796783, "rate_of_change": 0.21964858926770328, "market_dynamics": 1.411321, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.465915, "high": 39.465915, "low": 39.182332, "close": 39.2656, "volume": 9135}, "trend_line": 37.933143, "activity_lines": {"activity_5": 39.04292, "activity_10": 38.764782, "activity_20": 38.445935, "activity_30": 38.252264}, "trend_signal": 1, "fair_value": 37.117248, "relative_strength": -4.417085, "rate_of_change": 0.2302753689142234, "market_dynamics": 1.651311, "expectation": {"probability": 74.1301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.332451, "high": 39.575186, "low": 39.308885, "close": 39.5092, "volume": 62325}, "trend_line": 38.0268, "activity_lines": {"activity_5": 39.23626, "activity_10": 38.939095, "activity_20": 38.568649, "activity_30": 38.353945}, "trend_signal": 1, "fair_value": 37.15779, "relative_strength": -6.00788, "rate_of_change": 0.2469001843585709, "market_dynamics": 1.799337, "expectation": {"probability": 75.289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.591672, "high": 39.709505, "low": 39.556323, "close": 39.5956, "volume": 82158}, "trend_line": 38.12382, "activity_lines": {"activity_5": 39.396793, "activity_10": 39.103555, "activity_20": 38.692144, "activity_30": 38.455158}, "trend_signal": 1, "fair_value": 37.19842, "relative_strength": -6.308304, "rate_of_change": 0.25513585155732416, "market_dynamics": 1.796326, "expectation": {"probability": 76.3485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.654501, "high": 39.733055, "low": 39.627006, "close": 39.7252, "volume": 28664}, "trend_line": 38.225557, "activity_lines": {"activity_5": 39.547133, "activity_10": 39.263882, "activity_20": 38.820704, "activity_30": 38.558473}, "trend_signal": 1, "fair_value": 37.239843, "relative_strength": -6.929984, "rate_of_change": 0.2668594070583692, "market_dynamics": 1.681547, "expectation": {"probability": 77.321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.011001, "high": 40.026818, "low": 39.678828, "close": 39.6986, "volume": 13604}, "trend_line": 38.316383, "activity_lines": {"activity_5": 39.630973, "activity_10": 39.390445, "activity_20": 38.938763, "activity_30": 38.653508}, "trend_signal": 1, "fair_value": 37.2795, "relative_strength": -4.871585, "rate_of_change": 0.23760543240743318, "market_dynamics": 1.616728, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.742123, "high": 39.840984, "low": 39.678932, "close": 39.7702, "volume": 12105}, "trend_line": 38.395687, "activity_lines": {"activity_5": 39.701427, "activity_10": 39.502895, "activity_20": 39.052297, "activity_30": 38.747302}, "trend_signal": 1, "fair_value": 37.319035, "relative_strength": -4.477755, "rate_of_change": 0.20697151920628962, "market_dynamics": 1.458138, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.852783, "high": 39.9121, "low": 39.848355, "close": 39.9121, "volume": 15460}, "trend_line": 38.474207, "activity_lines": {"activity_5": 39.78554, "activity_10": 39.615191, "activity_20": 39.168042, "activity_30": 38.845135}, "trend_signal": 1, "fair_value": 37.359552, "relative_strength": -2.184172, "rate_of_change": 0.20450213587791116, "market_dynamics": 1.357041, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.89226, "high": 39.9912, "low": 39.89226, "close": 39.9912, "volume": 8503}, "trend_line": 38.550877, "activity_lines": {"activity_5": 39.86916, "activity_10": 39.717742, "activity_20": 39.2815, "activity_30": 38.943006}, "trend_signal": 1, "fair_value": 37.400038, "relative_strength": -2.744773, "rate_of_change": 0.19927636195334714, "market_dynamics": 1.32803, "expectation": {"probability": 76.8614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.359445, "high": 40.49496, "low": 40.112183, "close": 40.1401, "volume": 32479}, "trend_line": 38.628707, "activity_lines": {"activity_5": 39.97604, "activity_10": 39.825611, "activity_20": 39.399139, "activity_30": 39.045537}, "trend_signal": 1, "fair_value": 37.441555, "relative_strength": -4.697982, "rate_of_change": 0.20188905170691376, "market_dynamics": 1.516434, "expectation": {"probability": 77.6549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.152145, "high": 40.283752, "low": 40.104208, "close": 40.2678, "volume": 17679}, "trend_line": 38.70125, "activity_lines": {"activity_5": 40.097827, "activity_10": 39.933436, "activity_20": 39.518905, "activity_30": 39.151285}, "trend_signal": 1, "fair_value": 37.483737, "relative_strength": -3.154729, "rate_of_change": 0.18779556872044184, "market_dynamics": 1.678726, "expectation": {"probability": 78.3957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.367382, "high": 40.471152, "low": 40.359486, "close": 40.4552, "volume": 40110}, "trend_line": 38.782643, "activity_lines": {"activity_5": 40.244133, "activity_10": 40.054825, "activity_20": 39.646335, "activity_30": 39.264443}, "trend_signal": 1, "fair_value": 37.527435, "relative_strength": -2.478059, "rate_of_change": 0.21031103646522656, "market_dynamics": 1.842458, "expectation": {"probability": 79.089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.509649, "high": 40.542909, "low": 40.4791, "close": 40.4791, "volume": 22056}, "trend_line": 38.867107, "activity_lines": {"activity_5": 40.35274, "activity_10": 40.158931, "activity_20": 39.76544, "activity_30": 39.373891}, "trend_signal": 1, "fair_value": 37.570213, "relative_strength": 0.635601, "rate_of_change": 0.21778814816720196, "market_dynamics": 1.941676, "expectation": {"probability": 78.5169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.519046, "high": 40.519046, "low": 40.207975, "close": 40.2398, "volume": 633356}, "trend_line": 38.939523, "activity_lines": {"activity_5": 40.34378, "activity_10": 40.201893, "activity_20": 39.850441, "activity_30": 39.462452}, "trend_signal": 1, "fair_value": 37.60835, "relative_strength": 0.884657, "rate_of_change": 0.1863169286049616, "market_dynamics": 1.772242, "expectation": {"probability": 77.7913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.181811, "high": 40.374876, "low": 40.028967, "close": 40.0531, "volume": 46254}, "trend_line": 39.006223, "activity_lines": {"activity_5": 40.256013, "activity_10": 40.199196, "activity_20": 39.90734, "activity_30": 39.534296}, "trend_signal": 1, "fair_value": 37.642783, "relative_strength": 0.091433, "rate_of_change": 0.17129126106654494, "market_dynamics": 1.243708, "expectation": {"probability": 75.4118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.069204, "high": 40.423077, "low": 39.972671, "close": 40.2461, "volume": 28318}, "trend_line": 39.10389, "activity_lines": {"activity_5": 40.23838, "activity_10": 40.225629, "activity_20": 39.973481, "activity_30": 39.614288}, "trend_signal": 1, "fair_value": 37.67894, "relative_strength": 0.298132, "rate_of_change": 0.2503882521514613, "market_dynamics": 0.667685, "expectation": {"probability": 74.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.254155, "high": 40.415043, "low": 40.141533, "close": 40.1536, "volume": 16854}, "trend_line": 39.195787, "activity_lines": {"activity_5": 40.19136, "activity_10": 40.225289, "activity_20": 40.0211, "activity_30": 39.682011}, "trend_signal": 1, "fair_value": 37.71284, "relative_strength": 2.572221, "rate_of_change": 0.23500731001443337, "market_dynamics": 0.07637, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.262258, "high": 40.262258, "low": 40.109415, "close": 40.114, "volume": 25128}, "trend_line": 39.271257, "activity_lines": {"activity_5": 40.151247, "activity_10": 40.210778, "activity_20": 40.056325, "activity_30": 39.741251}, "trend_signal": 1, "fair_value": 37.745288, "relative_strength": 5.018457, "rate_of_change": 0.19254620400910868, "market_dynamics": -0.400915, "expectation": {"probability": 72.4782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.516242, "high": 40.564998, "low": 40.131313, "close": 40.3781, "volume": 23931}, "trend_line": 39.354163, "activity_lines": {"activity_5": 40.223507, "activity_10": 40.240615, "activity_20": 40.109422, "activity_30": 39.81266}, "trend_signal": 1, "fair_value": 37.780392, "relative_strength": -0.027973, "rate_of_change": 0.2111111442142055, "market_dynamics": -0.456312, "expectation": {"probability": 76.542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.459362, "high": 40.573126, "low": 40.410606, "close": 40.565, "volume": 49074}, "trend_line": 39.438563, "activity_lines": {"activity_5": 40.348847, "activity_10": 40.297398, "activity_20": 40.172779, "activity_30": 39.890778}, "trend_signal": 1, "fair_value": 37.817032, "relative_strength": -0.89005, "rate_of_change": 0.21446269864766848, "market_dynamics": -0.440945, "expectation": {"probability": 77.0297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.573143, "high": 40.792545, "low": 40.524387, "close": 40.7316, "volume": 67967}, "trend_line": 39.525307, "activity_lines": {"activity_5": 40.495593, "activity_10": 40.376747, "activity_20": 40.243886, "activity_30": 39.9742}, "trend_signal": 1, "fair_value": 37.854883, "relative_strength": -2.660139, "rate_of_change": 0.21994716186793098, "market_dynamics": -0.303834, "expectation": {"probability": 77.7137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.751914, "high": 40.88193, "low": 40.743788, "close": 40.8413, "volume": 7098}, "trend_line": 39.61239, "activity_lines": {"activity_5": 40.64654, "activity_10": 40.467609, "activity_20": 40.317861, "activity_30": 40.059103}, "trend_signal": 1, "fair_value": 37.893171, "relative_strength": -3.310389, "rate_of_change": 0.22032213437330117, "market_dynamics": -0.142873, "expectation": {"probability": 78.3582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.141342, "high": 41.329575, "low": 40.904004, "close": 40.9572, "volume": 19006}, "trend_line": 39.70752, "activity_lines": {"activity_5": 40.790273, "activity_10": 40.572524, "activity_20": 40.395371, "activity_30": 40.145865}, "trend_signal": 1, "fair_value": 37.931956, "relative_strength": -3.792855, "rate_of_change": 0.24015213421862353, "market_dynamics": 0.00296, "expectation": {"probability": 76.0711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.002148, "high": 41.083988, "low": 40.944859, "close": 41.0605, "volume": 22417}, "trend_line": 39.807127, "activity_lines": {"activity_5": 40.912227, "activity_10": 40.687527, "activity_20": 40.475824, "activity_30": 40.233154}, "trend_signal": 1, "fair_value": 37.971063, "relative_strength": -3.671824, "rate_of_change": 0.2508517278339188, "market_dynamics": 0.117007, "expectation": {"probability": 76.5637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.163178, "high": 41.386848, "low": 41.116774, "close": 41.3758, "volume": 30923}, "trend_line": 39.91518, "activity_lines": {"activity_5": 41.093787, "activity_10": 40.844936, "activity_20": 40.57933, "activity_30": 40.334359}, "trend_signal": 1, "fair_value": 38.013096, "relative_strength": -5.027468, "rate_of_change": 0.2714413426520285, "market_dynamics": 0.28847, "expectation": {"probability": 77.1252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.411398, "high": 41.640552, "low": 41.411398, "close": 41.616, "volume": 9204}, "trend_line": 40.028837, "activity_lines": {"activity_5": 41.30136, "activity_10": 41.021969, "activity_20": 40.697852, "activity_30": 40.444089}, "trend_signal": 1, "fair_value": 38.057034, "relative_strength": -5.162472, "rate_of_change": 0.28474630453878313, "market_dynamics": 0.52419, "expectation": {"probability": 77.6604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.246291, "high": 42.262891, "low": 41.640401, "close": 41.7151, "volume": 8510}, "trend_line": 40.141247, "activity_lines": {"activity_5": 41.483007, "activity_10": 41.192113, "activity_20": 40.816681, "activity_30": 40.55288}, "trend_signal": 1, "fair_value": 38.101107, "relative_strength": -5.07952, "rate_of_change": 0.28082254800457235, "market_dynamics": 0.759671, "expectation": {"probability": 78.1711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.715152, "high": 41.855668, "low": 41.698552, "close": 41.8189, "volume": 12563}, "trend_line": 40.24904, "activity_lines": {"activity_5": 41.641, "activity_10": 41.352738, "activity_20": 40.936135, "activity_30": 40.661116}, "trend_signal": 1, "fair_value": 38.145367, "relative_strength": -3.192293, "rate_of_change": 0.2685342585396037, "market_dynamics": 0.995931, "expectation": {"probability": 78.659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.92265, "high": 42.013949, "low": 41.836332, "close": 41.9434, "volume": 15551}, "trend_line": 40.353997, "activity_lines": {"activity_5": 41.783047, "activity_10": 41.505002, "activity_20": 41.058366, "activity_30": 40.770429}, "trend_signal": 1, "fair_value": 38.190049, "relative_strength": -4.543755, "rate_of_change": 0.2607689525017214, "market_dynamics": 1.16554, "expectation": {"probability": 79.1255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.872852, "high": 42.03885, "low": 41.843803, "close": 42.0181, "volume": 11815}, "trend_line": 40.459243, "activity_lines": {"activity_5": 41.891133, "activity_10": 41.642387, "activity_20": 41.178415, "activity_30": 40.877791}, "trend_signal": 1, "fair_value": 38.234562, "relative_strength": -5.331323, "rate_of_change": 0.26080687868416375, "market_dynamics": 1.23417, "expectation": {"probability": 79.5721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.101099, "high": 42.101099, "low": 41.964151, "close": 42.0596, "volume": 17672}, "trend_line": 40.55657, "activity_lines": {"activity_5": 41.970233, "activity_10": 41.760898, "activity_20": 41.293474, "activity_30": 40.98104}, "trend_signal": 1, "fair_value": 38.278528, "relative_strength": -6.048173, "rate_of_change": 0.24055566239832996, "market_dynamics": 1.280956, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.490125, "high": 42.523602, "low": 42.213944, "close": 42.2388, "volume": 14775}, "trend_line": 40.655677, "activity_lines": {"activity_5": 42.079493, "activity_10": 41.887845, "activity_20": 41.417067, "activity_30": 41.089571}, "trend_signal": 1, "fair_value": 38.323531, "relative_strength": -6.823339, "rate_of_change": 0.244367312127225, "market_dynamics": 1.154509, "expectation": {"probability": 80.4103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.146999, "high": 42.306013, "low": 42.146999, "close": 42.264, "volume": 17200}, "trend_line": 40.747503, "activity_lines": {"activity_5": 42.16224, "activity_10": 41.993965, "activity_20": 41.534566, "activity_30": 41.193334}, "trend_signal": 1, "fair_value": 38.367806, "relative_strength": -7.839894, "rate_of_change": 0.22586267595545054, "market_dynamics": 1.002226, "expectation": {"probability": 80.8042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.264221, "high": 42.381389, "low": 42.230744, "close": 42.3295, "volume": 15435}, "trend_line": 40.838633, "activity_lines": {"activity_5": 42.237147, "activity_10": 42.088235, "activity_20": 41.649804, "activity_30": 41.295398}, "trend_signal": 1, "fair_value": 38.411824, "relative_strength": -7.189207, "rate_of_change": 0.2236456059651059, "market_dynamics": 0.897166, "expectation": {"probability": 81.1825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.439984, "high": 43.109516, "low": 42.356292, "close": 42.5256, "volume": 13412}, "trend_line": 40.93198, "activity_lines": {"activity_5": 42.35168, "activity_10": 42.195085, "activity_20": 41.773768, "activity_30": 41.404234}, "trend_signal": 1, "fair_value": 38.457031, "relative_strength": -8.029747, "rate_of_change": 0.22857523169299374, "market_dynamics": 0.843658, "expectation": {"probability": 81.5461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.875798, "high": 42.939074, "low": 42.546763, "close": 42.5552, "volume": 39776}, "trend_line": 41.0272, "activity_lines": {"activity_5": 42.442247, "activity_10": 42.286413, "activity_20": 41.888776, "activity_30": 41.508958}, "trend_signal": 1, "fair_value": 38.501576, "relative_strength": -8.618934, "rate_of_change": 0.23262984101916798, "market_dynamics": 0.987459, "expectation": {"probability": 81.896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.538338, "high": 42.892683, "low": 42.538338, "close": 42.6902, "volume": 29862}, "trend_line": 41.124533, "activity_lines": {"activity_5": 42.544773, "activity_10": 42.385209, "activity_20": 42.005646, "activity_30": 41.616249}, "trend_signal": 1, "fair_value": 38.546615, "relative_strength": -7.80076, "rate_of_change": 0.23724017237344738, "market_dynamics": 1.134338, "expectation": {"probability": 82.2329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.753434, "high": 42.833584, "low": 42.715469, "close": 42.7914, "volume": 41429}, "trend_line": 41.22051, "activity_lines": {"activity_5": 42.65094, "activity_10": 42.484676, "activity_20": 42.120075, "activity_30": 41.723788}, "trend_signal": 1, "fair_value": 38.591772, "relative_strength": -7.270595, "rate_of_change": 0.23338137359516703, "market_dynamics": 1.305542, "expectation": {"probability": 82.5575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.027615, "high": 43.044489, "low": 42.827157, "close": 42.9095, "volume": 190457}, "trend_line": 41.317787, "activity_lines": {"activity_5": 42.761313, "activity_10": 42.587935, "activity_20": 42.233002, "activity_30": 41.832755}, "trend_signal": 1, "fair_value": 38.637222, "relative_strength": -8.782374, "rate_of_change": 0.23599174294545458, "market_dynamics": 1.434421, "expectation": {"probability": 82.8704, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.960169, "high": 43.044537, "low": 42.884238, "close": 43.0361, "volume": 72420}, "trend_line": 41.41432, "activity_lines": {"activity_5": 42.87522, "activity_10": 42.696645, "activity_20": 42.345932, "activity_30": 41.943614}, "trend_signal": 1, "fair_value": 38.683044, "relative_strength": -8.614154, "rate_of_change": 0.23363545583889514, "market_dynamics": 1.484346, "expectation": {"probability": 83.1723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.029643, "high": 43.089112, "low": 42.944688, "close": 43.0169, "volume": 72776}, "trend_line": 41.505957, "activity_lines": {"activity_5": 42.948693, "activity_10": 42.783356, "activity_20": 42.445267, "activity_30": 42.047007}, "trend_signal": 1, "fair_value": 38.727723, "relative_strength": -7.620844, "rate_of_change": 0.22126887511374266, "market_dynamics": 1.583391, "expectation": {"probability": 82.1066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.080564, "high": 43.114546, "low": 42.91915, "close": 43.0126, "volume": 86624}, "trend_line": 41.591203, "activity_lines": {"activity_5": 42.989953, "activity_10": 42.85188, "activity_20": 42.533309, "activity_30": 42.144209}, "trend_signal": 1, "fair_value": 38.771446, "relative_strength": -6.071354, "rate_of_change": 0.20538256713367176, "market_dynamics": 1.571632, "expectation": {"probability": 80.774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.910692, "high": 42.978656, "low": 42.78326, "close": 42.8491, "volume": 42349}, "trend_line": 41.670203, "activity_lines": {"activity_5": 42.95522, "activity_10": 42.876607, "activity_20": 42.59544, "activity_30": 42.225364}, "trend_signal": 1, "fair_value": 38.812634, "relative_strength": -3.311721, "rate_of_change": 0.18994401292023372, "market_dynamics": 1.266665, "expectation": {"probability": 79.2407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.927009, "high": 43.106093, "low": 42.876715, "close": 43.0654, "volume": 76218}, "trend_line": 41.76439, "activity_lines": {"activity_5": 42.98874, "activity_10": 42.930024, "activity_20": 42.669163, "activity_30": 42.315377}, "trend_signal": 1, "fair_value": 38.855162, "relative_strength": -5.154667, "rate_of_change": 0.22602961641439093, "market_dynamics": 1.075301, "expectation": {"probability": 79.7651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.375561, "high": 43.401232, "low": 43.058352, "close": 43.1909, "volume": 22670}, "trend_line": 41.868983, "activity_lines": {"activity_5": 43.0537, "activity_10": 42.992878, "activity_20": 42.74529, "activity_30": 42.40741}, "trend_signal": 1, "fair_value": 38.89809, "relative_strength": -5.254073, "rate_of_change": 0.25043583780345235, "market_dynamics": 0.761105, "expectation": {"probability": 80.0421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.11026, "high": 43.315029, "low": 43.11026, "close": 43.2814, "volume": 23304}, "trend_line": 41.97016, "activity_lines": {"activity_5": 43.138507, "activity_10": 43.060091, "activity_20": 42.821394, "activity_30": 42.498533}, "trend_signal": 1, "fair_value": 38.941064, "relative_strength": -6.579831, "rate_of_change": 0.2416514392050073, "market_dynamics": 0.531629, "expectation": {"probability": 80.3627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.34133, "high": 43.477387, "low": 43.298545, "close": 43.4524, "volume": 25759}, "trend_line": 42.08012, "activity_lines": {"activity_5": 43.26268, "activity_10": 43.145191, "activity_20": 42.905852, "activity_30": 42.594162}, "trend_signal": 1, "fair_value": 38.984863, "relative_strength": -7.529025, "rate_of_change": 0.261995665491866, "market_dynamics": 0.625511, "expectation": {"probability": 80.6731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.401222, "high": 43.528294, "low": 43.366994, "close": 43.4654, "volume": 73277}, "trend_line": 42.191833, "activity_lines": {"activity_5": 43.361867, "activity_10": 43.218796, "activity_20": 42.983276, "activity_30": 42.683535}, "trend_signal": 1, "fair_value": 39.027945, "relative_strength": -7.294895, "rate_of_change": 0.26547690453354633, "market_dynamics": 0.65132, "expectation": {"probability": 80.9739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.529593, "high": 43.529593, "low": 43.426908, "close": 43.5082, "volume": 25409}, "trend_line": 42.29617, "activity_lines": {"activity_5": 43.434233, "activity_10": 43.287929, "activity_20": 43.056936, "activity_30": 42.768462}, "trend_signal": 1, "fair_value": 39.070614, "relative_strength": -6.668981, "rate_of_change": 0.2472919344366809, "market_dynamics": 0.66066, "expectation": {"probability": 81.2654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.498359, "high": 43.593183, "low": 43.412156, "close": 43.5181, "volume": 57773}, "trend_line": 42.394607, "activity_lines": {"activity_5": 43.48038, "activity_10": 43.347976, "activity_20": 43.124087, "activity_30": 42.847296}, "trend_signal": 1, "fair_value": 39.112572, "relative_strength": -7.616201, "rate_of_change": 0.23273265640837956, "market_dynamics": 0.652525, "expectation": {"probability": 81.5482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.547822, "high": 43.636266, "low": 43.4811, "close": 43.4811, "volume": 26304}, "trend_line": 42.486257, "activity_lines": {"activity_5": 43.49238, "activity_10": 43.392533, "activity_20": 43.180571, "activity_30": 42.917392}, "trend_signal": 1, "fair_value": 39.153399, "relative_strength": -9.005182, "rate_of_change": 0.21618315744736435, "market_dynamics": 0.458961, "expectation": {"probability": 80.0108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.489719, "high": 43.619024, "low": 43.420756, "close": 43.5242, "volume": 68151}, "trend_line": 42.575687, "activity_lines": {"activity_5": 43.505433, "activity_10": 43.436485, "activity_20": 43.234391, "activity_30": 42.984356}, "trend_signal": 1, "fair_value": 39.193869, "relative_strength": -9.278803, "rate_of_change": 0.21049159496446135, "market_dynamics": 0.253868, "expectation": {"probability": 80.6238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.550129, "high": 43.619005, "low": 43.49832, "close": 43.5753, "volume": 30660}, "trend_line": 42.662957, "activity_lines": {"activity_5": 43.530733, "activity_10": 43.480427, "activity_20": 43.286957, "activity_30": 43.048847}, "trend_signal": 1, "fair_value": 39.234066, "relative_strength": -8.935703, "rate_of_change": 0.20497614049069043, "market_dynamics": 0.046688, "expectation": {"probability": 80.859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.680468, "high": 43.767239, "low": 43.628405, "close": 43.7629, "volume": 79349}, "trend_line": 42.753037, "activity_lines": {"activity_5": 43.61124, "activity_10": 43.545275, "activity_20": 43.351145, "activity_30": 43.119811}, "trend_signal": 1, "fair_value": 39.275237, "relative_strength": -10.027851, "rate_of_change": 0.21114335792523803, "market_dynamics": 0.068374, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.732578, "high": 43.862734, "low": 43.663161, "close": 43.8341, "volume": 52619}, "trend_line": 42.83498, "activity_lines": {"activity_5": 43.6985, "activity_10": 43.610385, "activity_20": 43.415288, "activity_30": 43.189557}, "trend_signal": 1, "fair_value": 39.316308, "relative_strength": -10.528601, "rate_of_change": 0.19166591603773678, "market_dynamics": 0.216906, "expectation": {"probability": 81.3975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.801434, "high": 43.923434, "low": 43.749892, "close": 43.8397, "volume": 54042}, "trend_line": 42.909103, "activity_lines": {"activity_5": 43.76656, "activity_10": 43.66482, "activity_20": 43.473734, "activity_30": 43.254378}, "trend_signal": 1, "fair_value": 39.356696, "relative_strength": -8.544442, "rate_of_change": 0.1730431530492139, "market_dynamics": 0.328636, "expectation": {"probability": 81.6555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.923483, "high": 43.9929, "low": 43.810681, "close": 43.9929, "volume": 28807}, "trend_line": 42.98503, "activity_lines": {"activity_5": 43.86178, "activity_10": 43.736958, "activity_20": 43.540653, "activity_30": 43.3243}, "trend_signal": 1, "fair_value": 39.397724, "relative_strength": -7.307618, "rate_of_change": 0.17694846708867362, "market_dynamics": 0.57252, "expectation": {"probability": 81.9064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.185098, "high": 44.298684, "low": 43.826864, "close": 43.8626, "volume": 46550}, "trend_line": 43.053153, "activity_lines": {"activity_5": 43.88232, "activity_10": 43.775578, "activity_20": 43.58896, "activity_30": 43.380918}, "trend_signal": 1, "fair_value": 39.436889, "relative_strength": -5.418321, "rate_of_change": 0.1584807548116168, "market_dynamics": 0.438547, "expectation": {"probability": 80.5692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.54726, "high": 43.90497, "low": 43.468623, "close": 43.884, "volume": 108112}, "trend_line": 43.11784, "activity_lines": {"activity_5": 43.89084, "activity_10": 43.810867, "activity_20": 43.634204, "activity_30": 43.434521}, "trend_signal": 1, "fair_value": 39.47556, "relative_strength": -5.217223, "rate_of_change": 0.15024915829044916, "market_dynamics": 0.320597, "expectation": {"probability": 81.0567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.861726, "high": 43.992875, "low": 43.800739, "close": 43.9754, "volume": 31875}, "trend_line": 43.183083, "activity_lines": {"activity_5": 43.921753, "activity_10": 43.855942, "activity_20": 43.683512, "activity_30": 43.489847}, "trend_signal": 1, "fair_value": 39.514352, "relative_strength": -8.401467, "rate_of_change": 0.15131323832548751, "market_dynamics": 0.15999, "expectation": {"probability": 81.2659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.975402, "high": 44.211225, "low": 43.966665, "close": 44.1851, "volume": 38260}, "trend_line": 43.253933, "activity_lines": {"activity_5": 44.013147, "activity_10": 43.930829, "activity_20": 43.748319, "activity_30": 43.554494}, "trend_signal": 1, "fair_value": 39.554273, "relative_strength": -8.970708, "rate_of_change": 0.1640688785467218, "market_dynamics": 0.069702, "expectation": {"probability": 81.5094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.211303, "high": 44.324889, "low": 44.080241, "close": 44.3172, "volume": 29012}, "trend_line": 43.323213, "activity_lines": {"activity_5": 44.125547, "activity_10": 44.016935, "activity_20": 43.820143, "activity_30": 43.623091}, "trend_signal": 1, "fair_value": 39.594636, "relative_strength": -8.713889, "rate_of_change": 0.16017040577558372, "market_dynamics": 0.174341, "expectation": {"probability": 81.7467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.305612, "high": 44.393537, "low": 44.244003, "close": 44.2756, "volume": 46932}, "trend_line": 43.390267, "activity_lines": {"activity_5": 44.20246, "activity_10": 44.081058, "activity_20": 43.881794, "activity_30": 43.684536}, "trend_signal": 1, "fair_value": 39.633972, "relative_strength": -4.656813, "rate_of_change": 0.15477614737392362, "market_dynamics": 0.24998, "expectation": {"probability": 80.5798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.323192, "high": 44.411204, "low": 44.261583, "close": 44.3804, "volume": 23220}, "trend_line": 43.45863, "activity_lines": {"activity_5": 44.286773, "activity_10": 44.151504, "activity_20": 43.946632, "activity_30": 43.748415}, "trend_signal": 1, "fair_value": 39.673526, "relative_strength": -7.839818, "rate_of_change": 0.15755376660852985, "market_dynamics": 0.414495, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.375978, "high": 44.552004, "low": 44.323171, "close": 44.5256, "volume": 24319}, "trend_line": 43.525297, "activity_lines": {"activity_5": 44.386393, "activity_10": 44.237122, "activity_20": 44.019038, "activity_30": 43.817252}, "trend_signal": 1, "fair_value": 39.713626, "relative_strength": -8.486288, "rate_of_change": 0.15340336315250266, "market_dynamics": 0.585416, "expectation": {"probability": 81.1502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.543299, "high": 44.578328, "low": 44.34967, "close": 44.5521, "volume": 13793}, "trend_line": 43.59186, "activity_lines": {"activity_5": 44.458167, "activity_10": 44.314985, "activity_20": 44.087611, "activity_30": 43.883497}, "trend_signal": 1, "fair_value": 39.753285, "relative_strength": -8.589534, "rate_of_change": 0.152929456173487, "market_dynamics": 0.728171, "expectation": {"probability": 81.3807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.861967, "high": 44.906271, "low": 44.534119, "close": 44.6626, "volume": 46309}, "trend_line": 43.657607, "activity_lines": {"activity_5": 44.542307, "activity_10": 44.399987, "activity_20": 44.160657, "activity_30": 43.952577}, "trend_signal": 1, "fair_value": 39.793198, "relative_strength": -8.261699, "rate_of_change": 0.1508240299909244, "market_dynamics": 0.975538, "expectation": {"probability": 81.6056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.658146, "high": 44.923968, "low": 44.604981, "close": 44.8265, "volume": 73641}, "trend_line": 43.725443, "activity_lines": {"activity_5": 44.658053, "activity_10": 44.502613, "activity_20": 44.24355, "activity_30": 44.02799}, "trend_signal": 1, "fair_value": 39.83379, "relative_strength": -8.617976, "rate_of_change": 0.15538185590428671, "market_dynamics": 1.296932, "expectation": {"probability": 81.8252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.834604, "high": 45.030338, "low": 44.746794, "close": 44.9373, "volume": 41187}, "trend_line": 43.793037, "activity_lines": {"activity_5": 44.774007, "activity_10": 44.607858, "activity_20": 44.330514, "activity_30": 44.106174}, "trend_signal": 1, "fair_value": 39.874618, "relative_strength": -8.767655, "rate_of_change": 0.15458734174517047, "market_dynamics": 1.432784, "expectation": {"probability": 82.0396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.915139, "high": 45.074633, "low": 44.910709, "close": 44.973, "volume": 18142}, "trend_line": 43.8576, "activity_lines": {"activity_5": 44.864733, "activity_10": 44.700444, "activity_20": 44.414072, "activity_30": 44.182301}, "trend_signal": 1, "fair_value": 39.915081, "relative_strength": -7.369003, "rate_of_change": 0.1474275465298278, "market_dynamics": 1.499445, "expectation": {"probability": 82.249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.337356, "high": 45.355198, "low": 45.057856, "close": 45.0608, "volume": 41887}, "trend_line": 43.92573, "activity_lines": {"activity_5": 44.9549, "activity_10": 44.790855, "activity_20": 44.499065, "activity_30": 44.259927}, "trend_signal": 1, "fair_value": 39.955598, "relative_strength": -5.557829, "rate_of_change": 0.15534365765569383, "market_dynamics": 1.563101, "expectation": {"probability": 82.4535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.060804, "high": 45.283833, "low": 45.016198, "close": 45.1857, "volume": 42683}, "trend_line": 43.998167, "activity_lines": {"activity_5": 45.052787, "activity_10": 44.888053, "activity_20": 44.58843, "activity_30": 44.341215}, "trend_signal": 1, "fair_value": 39.996459, "relative_strength": -9.222954, "rate_of_change": 0.1649079024981503, "market_dynamics": 1.599186, "expectation": {"probability": 82.6534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.219741, "high": 45.328312, "low": 45.159434, "close": 45.2606, "volume": 43330}, "trend_line": 44.07855, "activity_lines": {"activity_5": 45.140767, "activity_10": 44.983078, "activity_20": 44.677017, "activity_30": 44.422662}, "trend_signal": 1, "fair_value": 40.037266, "relative_strength": -6.833238, "rate_of_change": 0.182696247323207, "market_dynamics": 1.711321, "expectation": {"probability": 82.8488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.265929, "high": 45.551406, "low": 45.212402, "close": 45.5068, "volume": 73586}, "trend_line": 44.15993, "activity_lines": {"activity_5": 45.281873, "activity_10": 45.104958, "activity_20": 44.781026, "activity_30": 44.514808}, "trend_signal": 1, "fair_value": 40.079339, "relative_strength": -7.550824, "rate_of_change": 0.18462494796222403, "market_dynamics": 1.9361, "expectation": {"probability": 83.0399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.417623, "high": 45.497913, "low": 45.36026, "close": 45.4881, "volume": 35935}, "trend_line": 44.236503, "activity_lines": {"activity_5": 45.37878, "activity_10": 45.202958, "activity_20": 44.87495, "activity_30": 44.600496}, "trend_signal": 1, "fair_value": 40.120627, "relative_strength": -8.350189, "rate_of_change": 0.1733992784861666, "market_dynamics": 2.017405, "expectation": {"probability": 82.008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.725041, "high": 45.725041, "low": 45.442344, "close": 45.5635, "volume": 52363}, "trend_line": 44.312573, "activity_lines": {"activity_5": 45.46648, "activity_10": 45.297167, "activity_20": 44.968178, "activity_30": 44.686109}, "trend_signal": 1, "fair_value": 40.161861, "relative_strength": -8.662854, "rate_of_change": 0.17196205586142604, "market_dynamics": 2.070864, "expectation": {"probability": 82.3199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.518606, "high": 45.725019, "low": 45.518606, "close": 45.6263, "volume": 44562}, "trend_line": 44.385037, "activity_lines": {"activity_5": 45.5416, "activity_10": 45.384405, "activity_20": 45.059179, "activity_30": 44.770865}, "trend_signal": 1, "fair_value": 40.202947, "relative_strength": -7.700501, "rate_of_change": 0.1635292087417188, "market_dynamics": 2.086314, "expectation": {"probability": 82.48, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.617384, "high": 45.743027, "low": 45.536614, "close": 45.633, "volume": 79424}, "trend_line": 44.45729, "activity_lines": {"activity_5": 45.58958, "activity_10": 45.45534, "activity_20": 45.14304, "activity_30": 44.851379}, "trend_signal": 1, "fair_value": 40.24347, "relative_strength": -5.699607, "rate_of_change": 0.16278684188097772, "market_dynamics": 2.085726, "expectation": {"probability": 82.6671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.090749, "high": 46.272209, "low": 45.623491, "close": 45.6371, "volume": 48986}, "trend_line": 44.528253, "activity_lines": {"activity_5": 45.6141, "activity_10": 45.512356, "activity_20": 45.218861, "activity_30": 44.927496}, "trend_signal": 1, "fair_value": 40.283423, "relative_strength": -6.033872, "rate_of_change": 0.15962061565155905, "market_dynamics": 2.074011, "expectation": {"probability": 82.8503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.655215, "high": 45.809455, "low": 45.60985, "close": 45.7777, "volume": 60045}, "trend_line": 44.603573, "activity_lines": {"activity_5": 45.6768, "activity_10": 45.582213, "activity_20": 45.299724, "activity_30": 45.008105}, "trend_signal": 1, "fair_value": 40.323822, "relative_strength": -4.961949, "rate_of_change": 0.1691510331653879, "market_dynamics": 2.03747, "expectation": {"probability": 83.0297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.791364, "high": 45.959214, "low": 45.555466, "close": 45.7959, "volume": 77591}, "trend_line": 44.680733, "activity_lines": {"activity_5": 45.72626, "activity_10": 45.640747, "activity_20": 45.373739, "activity_30": 45.085029}, "trend_signal": 1, "fair_value": 40.363764, "relative_strength": -2.812286, "rate_of_change": 0.1729906256613102, "market_dynamics": 1.974501, "expectation": {"probability": 83.2053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.761448, "high": 46.018122, "low": 45.714178, "close": 45.896, "volume": 60289}, "trend_line": 44.759793, "activity_lines": {"activity_5": 45.793593, "activity_10": 45.704116, "activity_20": 45.449616, "activity_30": 45.163434}, "trend_signal": 1, "fair_value": 40.403853, "relative_strength": -5.128934, "rate_of_change": 0.17694427707800914, "market_dynamics": 1.790783, "expectation": {"probability": 83.3774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.872951, "high": 46.054411, "low": 45.863878, "close": 45.9909, "volume": 45166}, "trend_line": 44.840313, "activity_lines": {"activity_5": 45.87458, "activity_10": 45.771825, "activity_20": 45.527013, "activity_30": 45.24286}, "trend_signal": 1, "fair_value": 40.444047, "relative_strength": -6.295846, "rate_of_change": 0.17989359334168487, "market_dynamics": 1.597818, "expectation": {"probability": 83.546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.909324, "high": 46.045419, "low": 45.90388, "close": 46.0182, "volume": 56183}, "trend_line": 44.91549, "activity_lines": {"activity_5": 45.940807, "activity_10": 45.83122, "activity_20": 45.598842, "activity_30": 45.318853}, "trend_signal": 1, "fair_value": 40.483863, "relative_strength": -5.054269, "rate_of_change": 0.16765494032121608, "market_dynamics": 1.350353, "expectation": {"probability": 83.7111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.998802, "high": 46.231511, "low": 45.83189, "close": 45.9769, "volume": 127162}, "trend_line": 44.986917, "activity_lines": {"activity_5": 45.96786, "activity_10": 45.873807, "activity_20": 45.658939, "activity_30": 45.387331}, "trend_signal": 1, "fair_value": 40.522821, "relative_strength": -4.771841, "rate_of_change": 0.1590253162105098, "market_dynamics": 1.035569, "expectation": {"probability": 82.7949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.930369, "high": 46.195018, "low": 45.903356, "close": 46.1357, "volume": 65032}, "trend_line": 45.06345, "activity_lines": {"activity_5": 46.034567, "activity_10": 45.93638, "activity_20": 45.727248, "activity_30": 45.461446}, "trend_signal": 1, "fair_value": 40.562348, "relative_strength": -5.613074, "rate_of_change": 0.17012279370023256, "market_dynamics": 0.774112, "expectation": {"probability": 83.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.067248, "high": 46.222296, "low": 46.058122, "close": 46.0855, "volume": 78605}, "trend_line": 45.133203, "activity_lines": {"activity_5": 46.061887, "activity_10": 45.979422, "activity_20": 45.783236, "activity_30": 45.527385}, "trend_signal": 1, "fair_value": 40.600971, "relative_strength": -3.997865, "rate_of_change": 0.15478841500151147, "market_dynamics": 0.506265, "expectation": {"probability": 82.2191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.076397, "high": 46.149403, "low": 45.913957, "close": 46.1129, "volume": 155975}, "trend_line": 45.208213, "activity_lines": {"activity_5": 46.085707, "activity_10": 46.019096, "activity_20": 45.835057, "activity_30": 45.590591}, "trend_signal": 1, "fair_value": 40.639249, "relative_strength": -2.859382, "rate_of_change": 0.16619693488184054, "market_dynamics": 0.323516, "expectation": {"probability": 82.3823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.010236, "high": 46.33128, "low": 45.661674, "close": 45.9552, "volume": 116573}, "trend_line": 45.277253, "activity_lines": {"activity_5": 46.048827, "activity_10": 46.021373, "activity_20": 45.865734, "activity_30": 45.638783}, "trend_signal": 1, "fair_value": 40.67591, "relative_strength": -0.009086, "rate_of_change": 0.15271561386423546, "market_dynamics": 0.078436, "expectation": {"probability": 81.6661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.964308, "high": 45.964308, "low": 45.643264, "close": 45.7992, "volume": 143593}, "trend_line": 45.338047, "activity_lines": {"activity_5": 45.964147, "activity_10": 45.989502, "activity_20": 45.876706, "activity_30": 45.672457}, "trend_signal": 1, "fair_value": 40.711001, "relative_strength": 2.055569, "rate_of_change": 0.13427051327517892, "market_dynamics": -0.193047, "expectation": {"probability": 79.6088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.780839, "high": 45.808357, "low": 45.634076, "close": 45.7724, "volume": 35385}, "trend_line": 45.390957, "activity_lines": {"activity_5": 45.88238, "activity_10": 45.952367, "activity_20": 45.881192, "activity_30": 45.70048}, "trend_signal": 1, "fair_value": 40.745433, "relative_strength": 1.533168, "rate_of_change": 0.11670110095390107, "market_dynamics": -0.468431, "expectation": {"probability": 78.7996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.780834, "high": 45.863388, "low": 45.679934, "close": 45.8311, "volume": 61517}, "trend_line": 45.44142, "activity_lines": {"activity_5": 45.8444, "activity_10": 45.926333, "activity_20": 45.88788, "activity_30": 45.728877}, "trend_signal": 1, "fair_value": 40.779795, "relative_strength": 3.206466, "rate_of_change": 0.11117412659971146, "market_dynamics": -0.778824, "expectation": {"probability": 79.9754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.06846, "high": 46.143505, "low": 42.109756, "close": 42.1836, "volume": 878628}, "trend_line": 45.371687, "activity_lines": {"activity_5": 44.607547, "activity_10": 45.238296, "activity_20": 45.544113, "activity_30": 45.518695}, "trend_signal": 0, "fair_value": 40.789217, "relative_strength": 4.477796, "rate_of_change": -0.1534569122179707, "market_dynamics": -0.834872, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.303572, "high": 46.143477, "low": 41.712817, "close": 44.5789, "volume": 608708}, "trend_line": 45.378303, "activity_lines": {"activity_5": 44.43108, "activity_10": 45.054993, "activity_20": 45.443122, "activity_30": 45.467547}, "trend_signal": 0, "fair_value": 40.814481, "relative_strength": 4.528599, "rate_of_change": 0.014581780924304325, "market_dynamics": -0.834872, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.657449, "high": 45.021964, "low": 44.657449, "close": 44.7912, "volume": 37968}, "trend_line": 45.387157, "activity_lines": {"activity_5": 44.417133, "activity_10": 44.936458, "activity_20": 45.36677, "activity_30": 45.429669}, "trend_signal": 0, "fair_value": 40.840817, "relative_strength": 6.594091, "rate_of_change": 0.019511527348211925, "market_dynamics": -0.829997, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.971177, "high": 45.294246, "low": 44.749644, "close": 45.2804, "volume": 71324}, "trend_line": 45.411433, "activity_lines": {"activity_5": 44.633453, "activity_10": 44.928427, "activity_20": 45.340326, "activity_30": 45.422782}, "trend_signal": 0, "fair_value": 40.870025, "relative_strength": 3.105348, "rate_of_change": 0.05348649619098285, "market_dynamics": -0.801247, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.606805, "high": 45.681113, "low": 45.290994, "close": 45.4737, "volume": 52140}, "trend_line": 45.43847, "activity_lines": {"activity_5": 44.947007, "activity_10": 44.971093, "activity_20": 45.33364, "activity_30": 45.426799}, "trend_signal": 0, "fair_value": 40.900114, "relative_strength": 0.729439, "rate_of_change": 0.059537870121825875, "market_dynamics": -0.828773, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.495342, "high": 45.76471, "low": 45.495342, "close": 45.7322, "volume": 36720}, "trend_line": 45.46866, "activity_lines": {"activity_5": 45.370553, "activity_10": 45.071882, "activity_20": 45.352299, "activity_30": 45.445749}, "trend_signal": 0, "fair_value": 40.931492, "relative_strength": 1.813068, "rate_of_change": 0.06644149770007109, "market_dynamics": -0.811763, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.86682, "high": 46.257033, "low": 45.834403, "close": 46.2431, "volume": 67143}, "trend_line": 45.512187, "activity_lines": {"activity_5": 45.727827, "activity_10": 45.272484, "activity_20": 45.419143, "activity_30": 45.495713}, "trend_signal": 0, "fair_value": 40.96576, "relative_strength": -2.097929, "rate_of_change": 0.09572967402161715, "market_dynamics": -0.610134, "expectation": {"probability": 82.1965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.20127, "high": 46.322021, "low": 46.154827, "close": 46.2988, "volume": 22334}, "trend_line": 45.55638, "activity_lines": {"activity_5": 45.99272, "activity_10": 45.477978, "activity_20": 45.488407, "activity_30": 45.546463}, "trend_signal": 0, "fair_value": 40.999946, "relative_strength": 0.651809, "rate_of_change": 0.09710146427373383, "market_dynamics": -0.405378, "expectation": {"probability": 80.387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.257049, "high": 46.424243, "low": 46.257049, "close": 46.3778, "volume": 16977}, "trend_line": 45.60028, "activity_lines": {"activity_5": 46.18344, "activity_10": 45.688753, "activity_20": 45.562712, "activity_30": 45.599457}, "trend_signal": 0, "fair_value": 41.063745, "relative_strength": -0.81829, "rate_of_change": 0.09636410970318696, "market_dynamics": -0.182797, "expectation": {"probability": 82.6214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.42739, "high": 46.614259, "low": 46.380673, "close": 46.5909, "volume": 106072}, "trend_line": 45.64712, "activity_lines": {"activity_5": 46.372033, "activity_10": 45.927265, "activity_20": 45.654542, "activity_30": 45.663368}, "trend_signal": 1, "fair_value": 41.129985, "relative_strength": -1.870663, "rate_of_change": 0.10271866751696064, "market_dynamics": 0.06087, "expectation": {"probability": 80.6631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.567515, "high": 46.688979, "low": 46.492768, "close": 46.5535, "volume": 35816}, "trend_line": 45.690217, "activity_lines": {"activity_5": 46.47368, "activity_10": 46.145164, "activity_20": 45.739501, "activity_30": 45.721845}, "trend_signal": 1, "fair_value": 41.198144, "relative_strength": -1.522787, "rate_of_change": 0.09441340439439759, "market_dynamics": 0.201447, "expectation": {"probability": 79.4293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.623522, "high": 46.688926, "low": 46.305847, "close": 46.6338, "volume": 55848}, "trend_line": 45.727783, "activity_lines": {"activity_5": 46.54734, "activity_10": 46.298209, "activity_20": 45.829429, "activity_30": 45.782721}, "trend_signal": 1, "fair_value": 41.267305, "relative_strength": -1.135461, "rate_of_change": 0.08221891351491134, "market_dynamics": 0.323136, "expectation": {"probability": 80.052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.698343, "high": 46.791777, "low": 46.576879, "close": 46.7758, "volume": 29770}, "trend_line": 45.770707, "activity_lines": {"activity_5": 46.642287, "activity_10": 46.439711, "activity_20": 45.929949, "activity_30": 45.850335}, "trend_signal": 1, "fair_value": 41.340422, "relative_strength": -4.04527, "rate_of_change": 0.09386853502169412, "market_dynamics": 0.403069, "expectation": {"probability": 80.2009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.115905, "high": 47.181709, "low": 46.786883, "close": 47.0454, "volume": 57194}, "trend_line": 45.820103, "activity_lines": {"activity_5": 46.7953, "activity_10": 46.594147, "activity_20": 46.052341, "activity_30": 45.932573}, "trend_signal": 1, "fair_value": 41.415335, "relative_strength": -4.994647, "rate_of_change": 0.10792055276751908, "market_dynamics": 0.438622, "expectation": {"probability": 80.3754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.041694, "high": 47.181669, "low": 47.017252, "close": 47.1655, "volume": 20757}, "trend_line": 45.87141, "activity_lines": {"activity_5": 46.94384, "activity_10": 46.738329, "activity_20": 46.181839, "activity_30": 46.019373}, "trend_signal": 1, "fair_value": 41.489854, "relative_strength": -4.405439, "rate_of_change": 0.11197486832361378, "market_dynamics": 0.577887, "expectation": {"probability": 80.5469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.200498, "high": 47.266208, "low": 47.129993, "close": 47.2381, "volume": 79965}, "trend_line": 45.924913, "activity_lines": {"activity_5": 47.078273, "activity_10": 46.864951, "activity_20": 46.313109, "activity_30": 46.107546}, "trend_signal": 1, "fair_value": 41.561785, "relative_strength": -4.733277, "rate_of_change": 0.11663692046963281, "market_dynamics": 0.776684, "expectation": {"probability": 80.7155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.294496, "high": 47.426104, "low": 47.191089, "close": 47.3603, "volume": 31932}, "trend_line": 45.982353, "activity_lines": {"activity_5": 47.2078, "activity_10": 46.986411, "activity_20": 46.450658, "activity_30": 46.200152}, "trend_signal": 1, "fair_value": 41.633146, "relative_strength": -5.742665, "rate_of_change": 0.12507372632367714, "market_dynamics": 0.942012, "expectation": {"probability": 80.8811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.673702, "high": 47.730479, "low": 47.238412, "close": 47.2809, "volume": 51610}, "trend_line": 46.03246, "activity_lines": {"activity_5": 47.262427, "activity_10": 47.073122, "activity_20": 46.573955, "activity_30": 46.283929}, "trend_signal": 1, "fair_value": 41.702396, "relative_strength": -3.401326, "rate_of_change": 0.10897006510301249, "market_dynamics": 1.103586, "expectation": {"probability": 79.8188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.266792, "high": 47.437122, "low": 47.22894, "close": 47.3283, "volume": 27354}, "trend_line": 46.08354, "activity_lines": {"activity_5": 47.29918, "activity_10": 47.150595, "activity_20": 46.69471, "activity_30": 46.367532}, "trend_signal": 1, "fair_value": 41.768952, "relative_strength": -5.440865, "rate_of_change": 0.11096517544358676, "market_dynamics": 1.157636, "expectation": {"probability": 80.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.39928, "high": 47.474983, "low": 47.342503, "close": 47.4324, "volume": 22677}, "trend_line": 46.134753, "activity_lines": {"activity_5": 47.351773, "activity_10": 47.229713, "activity_20": 46.81797, "activity_30": 46.454555}, "trend_signal": 1, "fair_value": 41.837089, "relative_strength": -6.002939, "rate_of_change": 0.11113078552560018, "market_dynamics": 1.151837, "expectation": {"probability": 80.4977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.528597, "high": 47.635811, "low": 47.46548, "close": 47.6131, "volume": 31873}, "trend_line": 46.188827, "activity_lines": {"activity_5": 47.446807, "activity_10": 47.326385, "activity_20": 46.950815, "activity_30": 46.549932}, "trend_signal": 1, "fair_value": 41.907602, "relative_strength": -5.784364, "rate_of_change": 0.11720882086439252, "market_dynamics": 1.20956, "expectation": {"probability": 80.6599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.597978, "high": 47.768308, "low": 47.560126, "close": 47.7068, "volume": 145211}, "trend_line": 46.245113, "activity_lines": {"activity_5": 47.548073, "activity_10": 47.420829, "activity_20": 47.066729, "activity_30": 46.647866}, "trend_signal": 1, "fair_value": 41.9792, "relative_strength": -5.42992, "rate_of_change": 0.1218606395871453, "market_dynamics": 1.330943, "expectation": {"probability": 80.8194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.811767, "high": 47.98317, "low": 47.640365, "close": 47.7832, "volume": 70612}, "trend_line": 46.305323, "activity_lines": {"activity_5": 47.651707, "activity_10": 47.509655, "activity_20": 47.175024, "activity_30": 46.747097}, "trend_signal": 1, "fair_value": 42.050747, "relative_strength": -5.386578, "rate_of_change": 0.13019754108936413, "market_dynamics": 1.381514, "expectation": {"probability": 80.9763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.783286, "high": 47.916599, "low": 47.726152, "close": 47.9106, "volume": 44995}, "trend_line": 46.364487, "activity_lines": {"activity_5": 47.76432, "activity_10": 47.603327, "activity_20": 47.281205, "activity_30": 46.850664}, "trend_signal": 1, "fair_value": 42.123487, "relative_strength": -6.438839, "rate_of_change": 0.12776932794528947, "market_dynamics": 1.376929, "expectation": {"probability": 81.1306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.897554, "high": 47.897554, "low": 47.733769, "close": 47.779, "volume": 45330}, "trend_line": 46.420937, "activity_lines": {"activity_5": 47.794247, "activity_10": 47.657342, "activity_20": 47.362328, "activity_30": 46.941923}, "trend_signal": 1, "fair_value": 42.197922, "relative_strength": -7.668068, "rate_of_change": 0.12175266815743097, "market_dynamics": 1.204723, "expectation": {"probability": 80.1653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.726133, "high": 47.783743, "low": 47.611864, "close": 47.7547, "volume": 60393}, "trend_line": 46.475663, "activity_lines": {"activity_5": 47.792967, "activity_10": 47.695784, "activity_20": 47.430159, "activity_30": 47.027972}, "trend_signal": 1, "fair_value": 42.274958, "relative_strength": -7.298593, "rate_of_change": 0.11789076984808636, "market_dynamics": 0.889075, "expectation": {"probability": 79.5548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.045257, "high": 48.045257, "low": 47.671625, "close": 47.7247, "volume": 120534}, "trend_line": 46.534647, "activity_lines": {"activity_5": 47.772247, "activity_10": 47.719378, "activity_20": 47.485502, "activity_30": 47.108555}, "trend_signal": 1, "fair_value": 42.350071, "relative_strength": -8.208039, "rate_of_change": 0.12691373547484922, "market_dynamics": 0.645916, "expectation": {"probability": 78.8389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.702262, "high": 47.776989, "low": 47.451258, "close": 47.4777, "volume": 43567}, "trend_line": 46.590597, "activity_lines": {"activity_5": 47.668, "activity_10": 47.691438, "activity_20": 47.510266, "activity_30": 47.169397}, "trend_signal": 1, "fair_value": 42.424187, "relative_strength": -6.289828, "rate_of_change": 0.12023299542812227, "market_dynamics": 0.218866, "expectation": {"probability": 78.1358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.499207, "high": 47.640995, "low": 47.489626, "close": 47.5998, "volume": 40351}, "trend_line": 46.65151, "activity_lines": {"activity_5": 47.62482, "activity_10": 47.68212, "activity_20": 47.541044, "activity_30": 47.234507}, "trend_signal": 1, "fair_value": 42.498021, "relative_strength": -7.515539, "rate_of_change": 0.13074097333416723, "market_dynamics": -0.081996, "expectation": {"probability": 80.1949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.592144, "high": 47.747824, "low": 47.585438, "close": 47.6525, "volume": 389227}, "trend_line": 46.712223, "activity_lines": {"activity_5": 47.619927, "activity_10": 47.677447, "activity_20": 47.571023, "activity_30": 47.299087}, "trend_signal": 1, "fair_value": 42.572194, "relative_strength": -8.984902, "rate_of_change": 0.13014155383180478, "market_dynamics": -0.189023, "expectation": {"probability": 80.3134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.719578, "high": 47.853703, "low": 47.719578, "close": 47.8355, "volume": 34058}, "trend_line": 46.90062, "activity_lines": {"activity_5": 47.684467, "activity_10": 47.702045, "activity_20": 47.613375, "activity_30": 47.371556}, "trend_signal": 1, "fair_value": 42.64664, "relative_strength": -9.059545, "rate_of_change": 0.4033141389995546, "market_dynamics": -0.378498, "expectation": {"probability": 80.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.728647, "high": 47.930847, "low": 47.728647, "close": 47.8206, "volume": 34916}, "trend_line": 47.008677, "activity_lines": {"activity_5": 47.738653, "activity_10": 47.719891, "activity_20": 47.648203, "activity_30": 47.43091}, "trend_signal": 1, "fair_value": 42.71866, "relative_strength": -7.465691, "rate_of_change": 0.23039567493989455, "market_dynamics": -0.347595, "expectation": {"probability": 78.7152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.853843, "high": 47.959757, "low": 47.78654, "close": 47.9068, "volume": 49855}, "trend_line": 47.11253, "activity_lines": {"activity_5": 47.81518, "activity_10": 47.75134, "activity_20": 47.685589, "activity_30": 47.488853}, "trend_signal": 1, "fair_value": 42.791256, "relative_strength": -7.271408, "rate_of_change": 0.220923043632989, "market_dynamics": -0.282645, "expectation": {"probability": 79.9611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.901994, "high": 47.926065, "low": 47.786451, "close": 47.8785, "volume": 33507}, "trend_line": 47.199133, "activity_lines": {"activity_5": 47.853667, "activity_10": 47.775396, "activity_20": 47.714894, "activity_30": 47.538271}, "trend_signal": 1, "fair_value": 42.863553, "relative_strength": -5.401156, "rate_of_change": 0.18382158631685405, "market_dynamics": -0.391522, "expectation": {"probability": 78.28, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.916436, "high": 48.142706, "low": 47.863479, "close": 48.0029, "volume": 49998}, "trend_line": 47.28344, "activity_lines": {"activity_5": 47.91504, "activity_10": 47.822655, "activity_20": 47.75208, "activity_30": 47.590127}, "trend_signal": 1, "fair_value": 42.936319, "relative_strength": -8.39477, "rate_of_change": 0.1786198064273669, "market_dynamics": -0.375449, "expectation": {"probability": 79.4262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.016391, "high": 48.132536, "low": 48.006712, "close": 48.1035, "volume": 60402}, "trend_line": 47.362483, "activity_lines": {"activity_5": 47.986587, "activity_10": 47.884133, "activity_20": 47.794859, "activity_30": 47.643034}, "trend_signal": 1, "fair_value": 43.009731, "relative_strength": -8.379334, "rate_of_change": 0.1671684632082578, "market_dynamics": -0.310533, "expectation": {"probability": 79.5714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.13253, "high": 48.238997, "low": 48.103591, "close": 48.2148, "volume": 37918}, "trend_line": 47.428207, "activity_lines": {"activity_5": 48.077367, "activity_10": 47.959505, "activity_20": 47.844117, "activity_30": 47.698022}, "trend_signal": 1, "fair_value": 43.083547, "relative_strength": -7.505395, "rate_of_change": 0.13876806247679838, "market_dynamics": -0.229664, "expectation": {"probability": 79.7417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.180912, "high": 48.287379, "low": 48.151876, "close": 48.2777, "volume": 39607}, "trend_line": 47.49417, "activity_lines": {"activity_5": 48.162833, "activity_10": 48.037404, "activity_20": 47.895297, "activity_30": 47.752828}, "trend_signal": 1, "fair_value": 43.15786, "relative_strength": -7.329994, "rate_of_change": 0.13907968310924435, "market_dynamics": -0.062212, "expectation": {"probability": 79.9093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.26801, "high": 48.509979, "low": 48.248652, "close": 48.5003, "volume": 56749}, "trend_line": 47.56492, "activity_lines": {"activity_5": 48.297773, "activity_10": 48.141229, "activity_20": 47.96293, "activity_30": 47.81774}, "trend_signal": 1, "fair_value": 43.233675, "relative_strength": -8.044023, "rate_of_change": 0.14896565199476877, "market_dynamics": 0.236384, "expectation": {"probability": 79.7174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.81144, "high": 48.81144, "low": 48.352704, "close": 48.4547, "volume": 83084}, "trend_line": 47.627047, "activity_lines": {"activity_5": 48.37606, "activity_10": 48.220391, "activity_20": 48.020639, "activity_30": 47.875145}, "trend_signal": 1, "fair_value": 43.307271, "relative_strength": -6.999155, "rate_of_change": 0.13061516764875608, "market_dynamics": 0.466403, "expectation": {"probability": 78.2245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.421037, "high": 48.547922, "low": 48.401516, "close": 48.504, "volume": 70483}, "trend_line": 47.692063, "activity_lines": {"activity_5": 48.44066, "activity_10": 48.293931, "activity_20": 48.078175, "activity_30": 47.931722}, "trend_signal": 1, "fair_value": 43.378507, "relative_strength": -8.136465, "rate_of_change": 0.13651066798241757, "market_dynamics": 0.666677, "expectation": {"probability": 79.0002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.508877, "high": 48.616241, "low": 48.499116, "close": 48.6016, "volume": 158209}, "trend_line": 47.757657, "activity_lines": {"activity_5": 48.511093, "activity_10": 48.373062, "activity_20": 48.140764, "activity_30": 47.990402}, "trend_signal": 1, "fair_value": 43.449309, "relative_strength": -7.456972, "rate_of_change": 0.1375365121026624, "market_dynamics": 0.955017, "expectation": {"probability": 79.0002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.499096, "high": 48.635448, "low": 48.499096, "close": 48.6211, "volume": 37156}, "trend_line": 47.819167, "activity_lines": {"activity_5": 48.56224, "activity_10": 48.441538, "activity_20": 48.200949, "activity_30": 48.046108}, "trend_signal": 1, "fair_value": 43.519373, "relative_strength": -6.952311, "rate_of_change": 0.12879610069647762, "market_dynamics": 0.98752, "expectation": {"probability": 79.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.62604, "high": 48.635703, "low": 48.382031, "close": 48.4729, "volume": 72079}, "trend_line": 47.86675, "activity_lines": {"activity_5": 48.541093, "activity_10": 48.470082, "activity_20": 48.24303, "activity_30": 48.088285}, "trend_signal": 1, "fair_value": 43.587756, "relative_strength": -7.431605, "rate_of_change": 0.09950612481393296, "market_dynamics": 0.958399, "expectation": {"probability": 77.6735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.53862, "high": 48.656313, "low": 48.283618, "close": 48.458, "volume": 63488}, "trend_line": 47.909833, "activity_lines": {"activity_5": 48.516807, "activity_10": 48.485109, "activity_20": 48.281014, "activity_30": 48.12643}, "trend_signal": 1, "fair_value": 43.654208, "relative_strength": -7.107791, "rate_of_change": 0.0900061107135867, "market_dynamics": 0.829907, "expectation": {"probability": 77.0075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.391434, "high": 48.518935, "low": 48.371819, "close": 48.4391, "volume": 51471}, "trend_line": 47.949867, "activity_lines": {"activity_5": 48.486, "activity_10": 48.488425, "activity_20": 48.313965, "activity_30": 48.160576}, "trend_signal": 1, "fair_value": 43.721039, "relative_strength": -5.8039, "rate_of_change": 0.0835611345169969, "market_dynamics": 0.486751, "expectation": {"probability": 76.9046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.695498, "high": 48.695498, "low": 48.371842, "close": 48.4454, "volume": 32041}, "trend_line": 47.986037, "activity_lines": {"activity_5": 48.46162, "activity_10": 48.486785, "activity_20": 48.344257, "activity_30": 48.192546}, "trend_signal": 1, "fair_value": 43.788348, "relative_strength": -6.663876, "rate_of_change": 0.07543295167013829, "market_dynamics": 0.149828, "expectation": {"probability": 78.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.450281, "high": 48.469799, "low": 47.969702, "close": 48.0106, "volume": 50931}, "trend_line": 48.01036, "activity_lines": {"activity_5": 48.30272, "activity_10": 48.401898, "activity_20": 48.329708, "activity_30": 48.194131}, "trend_signal": 1, "fair_value": 43.852087, "relative_strength": -6.834753, "rate_of_change": 0.050687661496187794, "market_dynamics": -0.253862, "expectation": {"probability": 77.5261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.023702, "high": 48.201057, "low": 47.885858, "close": 48.0976, "volume": 82142}, "trend_line": 48.036003, "activity_lines": {"activity_5": 48.21352, "activity_10": 48.337685, "activity_20": 48.320906, "activity_30": 48.199759}, "trend_signal": 1, "fair_value": 43.916481, "relative_strength": -4.552022, "rate_of_change": 0.05341138870860852, "market_dynamics": -0.52169, "expectation": {"probability": 79.0454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.072965, "high": 48.319291, "low": 48.013847, "close": 48.1511, "volume": 40728}, "trend_line": 48.05996, "activity_lines": {"activity_5": 48.167173, "activity_10": 48.290522, "activity_20": 48.31483, "activity_30": 48.207185}, "trend_signal": 1, "fair_value": 43.985937, "relative_strength": -2.749907, "rate_of_change": 0.04987300879300009, "market_dynamics": -0.772595, "expectation": {"probability": 79.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.245383, "high": 48.299575, "low": 48.112367, "close": 48.137, "volume": 65064}, "trend_line": 48.077423, "activity_lines": {"activity_5": 48.136587, "activity_10": 48.246315, "activity_20": 48.305036, "activity_30": 48.212155}, "trend_signal": 1, "fair_value": 44.054785, "relative_strength": -0.795754, "rate_of_change": 0.03633586045432923, "market_dynamics": -0.904624, "expectation": {"probability": 78.1333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.151851, "high": 48.270088, "low": 48.0681, "close": 48.0681, "volume": 43453}, "trend_line": 48.089467, "activity_lines": {"activity_5": 48.103173, "activity_10": 48.196253, "activity_20": 48.287244, "activity_30": 48.211553}, "trend_signal": 1, "fair_value": 44.120286, "relative_strength": 1.52328, "rate_of_change": 0.02505125950697471, "market_dynamics": -0.92259, "expectation": {"probability": 70.1061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.363839, "high": 48.452979, "low": 48.225175, "close": 48.3886, "volume": 15390}, "trend_line": 48.109647, "activity_lines": {"activity_5": 48.201747, "activity_10": 48.214164, "activity_20": 48.298798, "activity_30": 48.230852}, "trend_signal": 1, "fair_value": 44.187579, "relative_strength": -0.915561, "rate_of_change": 0.041963451164895256, "market_dynamics": -0.958103, "expectation": {"probability": 78.1705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.660932, "high": 48.769881, "low": 48.244942, "close": 48.5916, "volume": 155439}, "trend_line": 48.132347, "activity_lines": {"activity_5": 48.342787, "activity_10": 48.273211, "activity_20": 48.327391, "activity_30": 48.261946}, "trend_signal": 1, "fair_value": 44.255262, "relative_strength": -3.638405, "rate_of_change": 0.04718388393080578, "market_dynamics": -0.719488, "expectation": {"probability": 78.1079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.631253, "high": 48.859057, "low": 48.552016, "close": 48.8442, "volume": 30714}, "trend_line": 48.167853, "activity_lines": {"activity_5": 48.535093, "activity_10": 48.376027, "activity_20": 48.376645, "activity_30": 48.307872}, "trend_signal": 1, "fair_value": 44.323947, "relative_strength": -6.905288, "rate_of_change": 0.0737674395973212, "market_dynamics": -0.538951, "expectation": {"probability": 78.1364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.888739, "high": 48.997688, "low": 48.799598, "close": 48.9135, "volume": 31025}, "trend_line": 48.20648, "activity_lines": {"activity_5": 48.704293, "activity_10": 48.484422, "activity_20": 48.428493, "activity_30": 48.355978}, "trend_signal": 1, "fair_value": 44.392439, "relative_strength": -6.914128, "rate_of_change": 0.08019248854624719, "market_dynamics": -0.270707, "expectation": {"probability": 78.2948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.185131, "high": 49.314439, "low": 48.786951, "close": 49.0606, "volume": 35034}, "trend_line": 48.25101, "activity_lines": {"activity_5": 48.87076, "activity_10": 48.610936, "activity_20": 48.490494, "activity_30": 48.411083}, "trend_signal": 1, "fair_value": 44.462678, "relative_strength": -7.186402, "rate_of_change": 0.09237347344174836, "market_dynamics": 0.053218, "expectation": {"probability": 78.0523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.085546, "high": 49.244818, "low": 49.055683, "close": 49.205, "volume": 37405}, "trend_line": 48.308587, "activity_lines": {"activity_5": 49.019193, "activity_10": 48.75252, "activity_20": 48.562219, "activity_30": 48.472631}, "trend_signal": 1, "fair_value": 44.534042, "relative_strength": -8.689535, "rate_of_change": 0.1193280720963188, "market_dynamics": 0.259091, "expectation": {"probability": 78.5765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.215046, "high": 49.414136, "low": 49.13551, "close": 49.3346, "volume": 41883}, "trend_line": 48.366413, "activity_lines": {"activity_5": 49.1564, "activity_10": 48.895951, "activity_20": 48.641871, "activity_30": 48.538825}, "trend_signal": 1, "fair_value": 44.605839, "relative_strength": -8.352152, "rate_of_change": 0.1197012862330223, "market_dynamics": 0.527515, "expectation": {"probability": 78.6272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.324482, "high": 49.623117, "low": 49.2549, "close": 49.3643, "volume": 89304}, "trend_line": 48.423473, "activity_lines": {"activity_5": 49.253973, "activity_10": 49.022291, "activity_20": 48.72038, "activity_30": 48.603205}, "trend_signal": 1, "fair_value": 44.677365, "relative_strength": -8.739375, "rate_of_change": 0.1179744299003523, "market_dynamics": 0.822506, "expectation": {"probability": 78.6777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.66, "low": 49.43, "close": 49.455, "volume": 28631}, "trend_line": 48.477457, "activity_lines": {"activity_5": 49.347107, "activity_10": 49.143064, "activity_20": 48.803194, "activity_30": 48.669755}, "trend_signal": 1, "fair_value": 44.748597, "relative_strength": -9.540939, "rate_of_change": 0.11148312307132495, "market_dynamics": 0.921681, "expectation": {"probability": 78.7028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22366304-b409-4701-a9f2-024576bfccd6/", "share_image": "https://sharemaestro.com/terminal/22366304-b409-4701-a9f2-024576bfccd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}