{"ticker": {"uuid": "2236ded1-33ff-444b-b47d-855c3a9fd6de", "symbol": "LATA", "name": "Galata Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LATA rose 0.85%, moving from 10.04 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.125, "volume": 34543}, "trend_line": 10.042, "activity_lines": {"activity_5": 10.106333, "activity_10": 10.098545, "activity_20": 10.075857, "activity_30": 10.061355}, "trend_signal": 1, "fair_value": 10.028889, "relative_strength": null, "rate_of_change": 0.051480382307846954, "market_dynamics": 0.906243, "expectation": {"probability": 48.1132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.2, "low": 9.94, "close": 9.95, "volume": 225564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 75751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.94, "volume": 173729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.9284, "close": 9.96, "volume": 39634}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.96, "close": 9.97, "volume": 54493}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.92, "close": 9.96, "volume": 52081}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.92, "close": 9.96, "volume": 595175}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.94, "high": 10.01, "low": 9.94, "close": 9.98, "volume": 127490}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.966182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 78687}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 114015}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 9.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.13, "low": 10.02, "close": 10.13, "volume": 63723}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.08, "volume": 47109}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 5079}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 26938}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.91, "close": 9.96, "volume": 524369}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.028727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.96, "high": 10.0199, "low": 9.96, "close": 9.99, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 10.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.9785, "close": 10.01, "volume": 9711}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.020545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 9.99, "volume": 686254}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.013455, "activity_20": 10.008952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 682515}, "trend_line": null, "activity_lines": {"activity_5": 9.992, "activity_10": 10.006182, "activity_20": 10.008238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 10.015, "low": 9.99, "close": 10.015, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 10.001, "activity_10": 10.004, "activity_20": 10.009714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.015, "high": 10.07, "low": 10.015, "close": 10.07, "volume": 44503}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.013, "activity_20": 10.016262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 46731}, "trend_line": null, "activity_lines": {"activity_5": 10.029667, "activity_10": 10.015818, "activity_20": 10.018571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.04, "volume": 307902}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.021364, "activity_20": 10.021405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 10.043667, "activity_10": 10.028364, "activity_20": 10.02481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.034818, "activity_20": 10.027833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.039636, "activity_20": 10.030476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11, "volume": 28952}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.054273, "activity_20": 10.038405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293063, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.08, "close": 10.08, "volume": 3845}, "trend_line": 10.0145, "activity_lines": {"activity_5": 10.076, "activity_10": 10.061636, "activity_20": 10.042762, "activity_30": 10.032194}, "trend_signal": 1, "fair_value": 10.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495184, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 25666}, "trend_line": 10.019167, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.069182, "activity_20": 10.047595, "activity_30": 10.037065}, "trend_signal": 1, "fair_value": 10.016935, "relative_strength": null, "rate_of_change": 0.04660242648159701, "market_dynamics": 0.734478, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 10293}, "trend_line": 10.023167, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.076727, "activity_20": 10.053048, "activity_30": 10.04228}, "trend_signal": 1, "fair_value": 10.019531, "relative_strength": null, "rate_of_change": 0.039923478668449544, "market_dynamics": 0.945204, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 677100}, "trend_line": 10.026833, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.080909, "activity_20": 10.057452, "activity_30": 10.046591}, "trend_signal": 1, "fair_value": 10.021667, "relative_strength": null, "rate_of_change": 0.0365752660810606, "market_dynamics": 0.953439, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 50482}, "trend_line": 10.0325, "activity_lines": {"activity_5": 10.098, "activity_10": 10.088364, "activity_20": 10.063952, "activity_30": 10.051957}, "trend_signal": 1, "fair_value": 10.024265, "relative_strength": null, "rate_of_change": 0.056518344326675775, "market_dynamics": 1.007114, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 7483}, "trend_line": 10.036833, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.090727, "activity_20": 10.068405, "activity_30": 10.055667}, "trend_signal": 1, "fair_value": 10.026143, "relative_strength": null, "rate_of_change": 0.04318963369049621, "market_dynamics": 0.917107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.125, "volume": 34543}, "trend_line": 10.042, "activity_lines": {"activity_5": 10.106333, "activity_10": 10.098545, "activity_20": 10.075857, "activity_30": 10.061355}, "trend_signal": 1, "fair_value": 10.028889, "relative_strength": null, "rate_of_change": 0.051480382307846954, "market_dynamics": 0.906243, "expectation": {"probability": 48.1132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2236ded1-33ff-444b-b47d-855c3a9fd6de/", "share_image": "https://sharemaestro.com/terminal/2236ded1-33ff-444b-b47d-855c3a9fd6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}