{"ticker": {"uuid": "2236ded1-33ff-444b-b47d-855c3a9fd6de", "symbol": "LATA", "name": "Galata Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LATA rose 1.20%, moving from 9.99 to 10.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11, "volume": 28952}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.054273, "activity_20": 10.038405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 75751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.94, "volume": 173729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.9284, "close": 9.96, "volume": 39634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.96, "close": 9.97, "volume": 54493}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.92, "close": 9.96, "volume": 52081}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.92, "close": 9.96, "volume": 595175}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.94, "high": 10.01, "low": 9.94, "close": 9.98, "volume": 127490}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 78687}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 114015}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 9.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.13, "low": 10.02, "close": 10.13, "volume": 63723}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.08, "volume": 47109}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 5079}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 26938}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.91, "close": 9.96, "volume": 524369}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.028727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.96, "high": 10.0199, "low": 9.96, "close": 9.99, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 10.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.9785, "close": 10.01, "volume": 9711}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.020545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 9.99, "volume": 686254}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.013455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 682515}, "trend_line": null, "activity_lines": {"activity_5": 9.992, "activity_10": 10.006182, "activity_20": 10.008238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 10.015, "low": 9.99, "close": 10.015, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 10.001, "activity_10": 10.004, "activity_20": 10.009714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.015, "high": 10.07, "low": 10.015, "close": 10.07, "volume": 44503}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.013, "activity_20": 10.016262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 46731}, "trend_line": null, "activity_lines": {"activity_5": 10.029667, "activity_10": 10.015818, "activity_20": 10.018571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.04, "volume": 307902}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.021364, "activity_20": 10.021405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 10.043667, "activity_10": 10.028364, "activity_20": 10.02481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.034818, "activity_20": 10.027833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.039636, "activity_20": 10.030476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11, "volume": 28952}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.054273, "activity_20": 10.038405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2236ded1-33ff-444b-b47d-855c3a9fd6de/", "share_image": "https://sharemaestro.com/terminal/2236ded1-33ff-444b-b47d-855c3a9fd6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}