{"ticker": {"uuid": "2238e4d3-6b59-4f3f-b847-f6a09635a1d7", "symbol": "1987", "name": "Beng Soon Machinery Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1987 rose 10.07%, moving from 0.19 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 37.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.205, "close": 0.209, "volume": 3500000}, "trend_line": 0.195675, "activity_lines": {"activity_5": 0.207682, "activity_10": 0.202217, "activity_20": 0.198975, "activity_30": 0.197686}, "trend_signal": 1, "fair_value": 0.165568, "relative_strength": 17.007389, "rate_of_change": 0.26285854828295757, "market_dynamics": 0.190856, "expectation": {"probability": 37.3806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.189875, "high": 0.189875, "low": 0.178651, "close": 0.186134, "volume": 816000}, "trend_line": 0.194396, "activity_lines": {"activity_5": 0.187568, "activity_10": 0.188548, "activity_20": 0.191434, "activity_30": 0.192544}, "trend_signal": 0, "fair_value": 1.32419, "relative_strength": -6.599301, "rate_of_change": -0.047817614363785094, "market_dynamics": -0.136469, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.187069, "high": 0.188004, "low": 0.173974, "close": 0.186134, "volume": 588000}, "trend_line": 0.193554, "activity_lines": {"activity_5": 0.187069, "activity_10": 0.187919, "activity_20": 0.190793, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 1.319808, "relative_strength": -9.17264, "rate_of_change": -0.433136484289805, "market_dynamics": -0.248274, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.183328, "high": 0.183328, "low": 0.175845, "close": 0.179586, "volume": 464000}, "trend_line": 0.19318, "activity_lines": {"activity_5": 0.184512, "activity_10": 0.186168, "activity_20": 0.189568, "activity_30": 0.19111}, "trend_signal": 0, "fair_value": 1.314483, "relative_strength": -6.658786, "rate_of_change": -0.193227729729178, "market_dynamics": -0.45547, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.177716, "high": 0.178651, "low": 0.172103, "close": 0.177716, "volume": 1260000}, "trend_line": 0.192463, "activity_lines": {"activity_5": 0.181831, "activity_10": 0.184433, "activity_20": 0.188236, "activity_30": 0.190112}, "trend_signal": 0, "fair_value": 1.308128, "relative_strength": -7.344964, "rate_of_change": -0.371156434413498, "market_dynamics": -0.724131, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.174909, "high": 0.174909, "low": 0.171168, "close": 0.173974, "volume": 2180000}, "trend_line": 0.191559, "activity_lines": {"activity_5": 0.178526, "activity_10": 0.182205, "activity_20": 0.186615, "activity_30": 0.18892}, "trend_signal": 0, "fair_value": 1.300969, "relative_strength": -6.193223, "rate_of_change": -0.4697006697391125, "market_dynamics": -0.728195, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.172103, "high": 0.182392, "low": 0.169297, "close": 0.180522, "volume": 1072000}, "trend_line": 0.190873, "activity_lines": {"activity_5": 0.178464, "activity_10": 0.181457, "activity_20": 0.185702, "activity_30": 0.188208}, "trend_signal": 0, "fair_value": 1.293492, "relative_strength": -7.526195, "rate_of_change": -0.3581142102433297, "market_dynamics": -0.699789, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.171168, "high": 0.177716, "low": 0.171168, "close": 0.174909, "volume": 32000}, "trend_line": 0.190156, "activity_lines": {"activity_5": 0.176905, "activity_10": 0.179875, "activity_20": 0.184294, "activity_30": 0.187178}, "trend_signal": 0, "fair_value": 1.28442, "relative_strength": -8.390297, "rate_of_change": -0.37564244288086607, "market_dynamics": -0.742356, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.171168, "high": 0.175845, "low": 0.164621, "close": 0.169297, "volume": 1624000}, "trend_line": 0.189314, "activity_lines": {"activity_5": 0.174223, "activity_10": 0.177511, "activity_20": 0.182495, "activity_30": 0.185832}, "trend_signal": 0, "fair_value": 1.274593, "relative_strength": -14.703907, "rate_of_change": -0.4427943372809597, "market_dynamics": -0.716888, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.169297, "high": 0.169297, "low": 0.165556, "close": 0.168362, "volume": 876000}, "trend_line": 0.188472, "activity_lines": {"activity_5": 0.171916, "activity_10": 0.175301, "activity_20": 0.180726, "activity_30": 0.18448}, "trend_signal": 0, "fair_value": 1.263681, "relative_strength": -13.306344, "rate_of_change": -0.4447637258734216, "market_dynamics": -0.759134, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.166491, "high": 0.171168, "low": 0.161815, "close": 0.163685, "volume": 1620000}, "trend_line": 0.187443, "activity_lines": {"activity_5": 0.168674, "activity_10": 0.17258, "activity_20": 0.178633, "activity_30": 0.182881}, "trend_signal": 0, "fair_value": 1.251419, "relative_strength": -13.547636, "rate_of_change": -0.5459696931109141, "market_dynamics": -0.913415, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.163685, "high": 0.177716, "low": 0.159009, "close": 0.161815, "volume": 604000}, "trend_line": 0.186445, "activity_lines": {"activity_5": 0.165494, "activity_10": 0.169995, "activity_20": 0.176571, "activity_30": 0.181228}, "trend_signal": 0, "fair_value": 1.240285, "relative_strength": -8.953318, "rate_of_change": -0.5324285249382473, "market_dynamics": -0.927533, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.160879, "high": 0.160879, "low": 0.149655, "close": 0.152461, "volume": 2568000}, "trend_line": 0.185042, "activity_lines": {"activity_5": 0.160443, "activity_10": 0.166151, "activity_20": 0.173796, "activity_30": 0.179035}, "trend_signal": 0, "fair_value": 1.228492, "relative_strength": -14.710511, "rate_of_change": -0.7525007374828971, "market_dynamics": -0.959241, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.152461, "high": 0.168362, "low": 0.145914, "close": 0.150591, "volume": 1020040}, "trend_line": 0.183577, "activity_lines": {"activity_5": 0.156265, "activity_10": 0.16258, "activity_20": 0.171021, "activity_30": 0.176812}, "trend_signal": 0, "fair_value": 1.216926, "relative_strength": -16.588053, "rate_of_change": -0.7917121518358112, "market_dynamics": -1.031944, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.151526, "high": 0.158073, "low": 0.141237, "close": 0.151526, "volume": 656000}, "trend_line": 0.182236, "activity_lines": {"activity_5": 0.153646, "activity_10": 0.159706, "activity_20": 0.168567, "activity_30": 0.174745}, "trend_signal": 0, "fair_value": 1.205126, "relative_strength": -14.929022, "rate_of_change": -0.7304836662544769, "market_dynamics": -1.116456, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.151526, "high": 0.151526, "low": 0.144043, "close": 0.146849, "volume": 1804000}, "trend_line": 0.18074, "activity_lines": {"activity_5": 0.150591, "activity_10": 0.156458, "activity_20": 0.165841, "activity_30": 0.172461}, "trend_signal": 0, "fair_value": 1.193476, "relative_strength": -17.045209, "rate_of_change": -0.8209135406835077, "market_dynamics": -1.105028, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145914, "high": 0.149655, "low": 0.143108, "close": 0.146849, "volume": 1100000}, "trend_line": 0.179337, "activity_lines": {"activity_5": 0.148657, "activity_10": 0.153703, "activity_20": 0.16332, "activity_30": 0.170275}, "trend_signal": 0, "fair_value": 1.182486, "relative_strength": -15.948689, "rate_of_change": -0.7762531813655059, "market_dynamics": -1.190035, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145914, "high": 0.145914, "low": 0.139366, "close": 0.139366, "volume": 684000}, "trend_line": 0.177154, "activity_lines": {"activity_5": 0.145228, "activity_10": 0.150199, "activity_20": 0.160296, "activity_30": 0.167696}, "trend_signal": 0, "fair_value": 1.169709, "relative_strength": -18.6308, "rate_of_change": -1.2172613571097937, "market_dynamics": -1.218718, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.138431, "high": 0.140302, "low": 0.130013, "close": 0.138431, "volume": 2404000}, "trend_line": 0.175284, "activity_lines": {"activity_5": 0.142359, "activity_10": 0.147172, "activity_20": 0.157414, "activity_30": 0.165198}, "trend_signal": 0, "fair_value": 1.153808, "relative_strength": -17.228113, "rate_of_change": -1.055578761981107, "market_dynamics": -1.127516, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14872, "high": 0.14872, "low": 0.130948, "close": 0.137496, "volume": 2816000}, "trend_line": 0.173413, "activity_lines": {"activity_5": 0.13999, "activity_10": 0.144536, "activity_20": 0.154675, "activity_30": 0.16276}, "trend_signal": 0, "fair_value": 1.135862, "relative_strength": -18.75398, "rate_of_change": -1.0674106022226693, "market_dynamics": -1.07311, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13469, "high": 0.139366, "low": 0.130948, "close": 0.13656, "volume": 2456000}, "trend_line": 0.171043, "activity_lines": {"activity_5": 0.138244, "activity_10": 0.142291, "activity_20": 0.152083, "activity_30": 0.160382}, "trend_signal": 0, "fair_value": 1.117911, "relative_strength": -15.740692, "rate_of_change": -1.3666795453628107, "market_dynamics": -1.023409, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.131884, "high": 0.140302, "low": 0.130948, "close": 0.131884, "volume": 2668000}, "trend_line": 0.168799, "activity_lines": {"activity_5": 0.135625, "activity_10": 0.13969, "activity_20": 0.149299, "activity_30": 0.157856}, "trend_signal": 0, "fair_value": 1.101069, "relative_strength": -18.857983, "rate_of_change": -1.3119507959986647, "market_dynamics": -0.945326, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.131884, "high": 0.13656, "low": 0.130013, "close": 0.13469, "volume": 1772000}, "trend_line": 0.166959, "activity_lines": {"activity_5": 0.134939, "activity_10": 0.138142, "activity_20": 0.147041, "activity_30": 0.155655}, "trend_signal": 0, "fair_value": 1.084484, "relative_strength": -17.687651, "rate_of_change": -1.090053851029928, "market_dynamics": -0.991642, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.133754, "high": 0.140302, "low": 0.130948, "close": 0.13656, "volume": 1800000}, "trend_line": 0.16487, "activity_lines": {"activity_5": 0.135189, "activity_10": 0.137258, "activity_20": 0.145206, "activity_30": 0.153694}, "trend_signal": 0, "fair_value": 1.068631, "relative_strength": -13.778058, "rate_of_change": -1.2512053857533931, "market_dynamics": -0.94538, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13656, "high": 0.141237, "low": 0.130948, "close": 0.130948, "volume": 572000}, "trend_line": 0.162968, "activity_lines": {"activity_5": 0.133692, "activity_10": 0.135608, "activity_20": 0.143041, "activity_30": 0.151506}, "trend_signal": 0, "fair_value": 1.052743, "relative_strength": -17.780757, "rate_of_change": -1.153636198216769, "market_dynamics": -0.89228, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.130948, "high": 0.139366, "low": 0.130948, "close": 0.138431, "volume": 1164000}, "trend_line": 0.161253, "activity_lines": {"activity_5": 0.135126, "activity_10": 0.135693, "activity_20": 0.141812, "activity_30": 0.149923}, "trend_signal": 0, "fair_value": 1.037981, "relative_strength": -13.058269, "rate_of_change": -1.0523538363359644, "market_dynamics": -0.565297, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.131884, "high": 0.135625, "low": 0.130948, "close": 0.13469, "volume": 1308000}, "trend_line": 0.159383, "activity_lines": {"activity_5": 0.135189, "activity_10": 0.135251, "activity_20": 0.140395, "activity_30": 0.148209}, "trend_signal": 0, "fair_value": 1.020977, "relative_strength": -11.241435, "rate_of_change": -1.1596683472555613, "market_dynamics": -0.205906, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.138431, "high": 0.138431, "low": 0.129078, "close": 0.138431, "volume": 1924000}, "trend_line": 0.15773, "activity_lines": {"activity_5": 0.136311, "activity_10": 0.13571, "activity_20": 0.139553, "activity_30": 0.146857}, "trend_signal": 0, "fair_value": 1.005136, "relative_strength": -5.678557, "rate_of_change": -1.0371244110099496, "market_dynamics": 0.150899, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.138431, "high": 0.139366, "low": 0.130013, "close": 0.137496, "volume": 1848000}, "trend_line": 0.156078, "activity_lines": {"activity_5": 0.136872, "activity_10": 0.136016, "activity_20": 0.138796, "activity_30": 0.145552}, "trend_signal": 0, "fair_value": 0.988989, "relative_strength": -8.448371, "rate_of_change": -1.0473594116528337, "market_dynamics": 0.539268, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.137496, "high": 0.151526, "low": 0.130948, "close": 0.13656, "volume": 708000}, "trend_line": 0.154394, "activity_lines": {"activity_5": 0.137059, "activity_10": 0.136169, "activity_20": 0.138101, "activity_30": 0.144293}, "trend_signal": 0, "fair_value": 0.972777, "relative_strength": -6.221302, "rate_of_change": -1.0789477056343566, "market_dynamics": 0.591176, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13656, "high": 0.140302, "low": 0.130013, "close": 0.140302, "volume": 540000}, "trend_line": 0.152742, "activity_lines": {"activity_5": 0.138119, "activity_10": 0.13702, "activity_20": 0.137914, "activity_30": 0.143383}, "trend_signal": 0, "fair_value": 0.955689, "relative_strength": -7.32633, "rate_of_change": -1.0699897664417104, "market_dynamics": 0.674719, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.133754, "high": 0.147784, "low": 0.126272, "close": 0.138431, "volume": 2000000}, "trend_line": 0.151152, "activity_lines": {"activity_5": 0.138431, "activity_10": 0.137462, "activity_20": 0.137661, "activity_30": 0.14246}, "trend_signal": 0, "fair_value": 0.937809, "relative_strength": -5.556393, "rate_of_change": -1.040971049220241, "market_dynamics": 0.714824, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.138431, "high": 0.144978, "low": 0.131884, "close": 0.140302, "volume": 1568000}, "trend_line": 0.149624, "activity_lines": {"activity_5": 0.139117, "activity_10": 0.138125, "activity_20": 0.137696, "activity_30": 0.14176}, "trend_signal": 0, "fair_value": 0.920062, "relative_strength": -2.500541, "rate_of_change": -1.010902932147773, "market_dynamics": 0.764582, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.140302, "high": 0.14872, "low": 0.137496, "close": 0.144043, "volume": 3784000}, "trend_line": 0.148439, "activity_lines": {"activity_5": 0.140925, "activity_10": 0.139366, "activity_20": 0.138146, "activity_30": 0.1414}, "trend_signal": 0, "fair_value": 0.904556, "relative_strength": 6.054958, "rate_of_change": -0.7919852430091557, "market_dynamics": 1.019218, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.139366, "high": 0.144978, "low": 0.138431, "close": 0.144978, "volume": 824000}, "trend_line": 0.147348, "activity_lines": {"activity_5": 0.142609, "activity_10": 0.140642, "activity_20": 0.138716, "activity_30": 0.141177}, "trend_signal": 0, "fair_value": 0.888098, "relative_strength": 2.323275, "rate_of_change": -0.7349820464972014, "market_dynamics": 1.092355, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.138431, "high": 0.149655, "low": 0.13656, "close": 0.146849, "volume": 1472000}, "trend_line": 0.146444, "activity_lines": {"activity_5": 0.144355, "activity_10": 0.142002, "activity_20": 0.139496, "activity_30": 0.141145}, "trend_signal": 0, "fair_value": 0.872011, "relative_strength": 6.328665, "rate_of_change": -0.6135135868827645, "market_dynamics": 1.18132, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.140302, "high": 0.16275, "low": 0.140302, "close": 0.150591, "volume": 1140000}, "trend_line": 0.145446, "activity_lines": {"activity_5": 0.146912, "activity_10": 0.14389, "activity_20": 0.140631, "activity_30": 0.141412}, "trend_signal": 0, "fair_value": 0.855229, "relative_strength": 7.443441, "rate_of_change": -0.6814891699216076, "market_dynamics": 1.305943, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.150591, "high": 0.160879, "low": 0.147784, "close": 0.146849, "volume": 572000}, "trend_line": 0.144511, "activity_lines": {"activity_5": 0.14741, "activity_10": 0.144808, "activity_20": 0.141393, "activity_30": 0.141503}, "trend_signal": 0, "fair_value": 0.838183, "relative_strength": 1.027095, "rate_of_change": -0.642850267453207, "market_dynamics": 1.221616, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.133754, "high": 0.153397, "low": 0.133754, "close": 0.151526, "volume": 824000}, "trend_line": 0.143918, "activity_lines": {"activity_5": 0.149032, "activity_10": 0.146424, "activity_20": 0.142564, "activity_30": 0.141955}, "trend_signal": 0, "fair_value": 0.821587, "relative_strength": 1.923937, "rate_of_change": -0.4103493851679182, "market_dynamics": 1.372, "expectation": {"probability": 37.0207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.137496, "high": 0.156203, "low": 0.13656, "close": 0.141237, "volume": 844000}, "trend_line": 0.143014, "activity_lines": {"activity_5": 0.146724, "activity_10": 0.145914, "activity_20": 0.142694, "activity_30": 0.141782}, "trend_signal": 0, "fair_value": 0.806063, "relative_strength": -3.915162, "rate_of_change": -0.6281354660292585, "market_dynamics": 1.197805, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141237, "high": 0.145914, "low": 0.13656, "close": 0.138431, "volume": 1172000}, "trend_line": 0.142172, "activity_lines": {"activity_5": 0.143731, "activity_10": 0.144808, "activity_20": 0.142538, "activity_30": 0.141487}, "trend_signal": 0, "fair_value": 0.790762, "relative_strength": -4.130781, "rate_of_change": -0.5887535486036398, "market_dynamics": 0.970407, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13656, "high": 0.167427, "low": 0.13656, "close": 0.164621, "volume": 1840000}, "trend_line": 0.142266, "activity_lines": {"activity_5": 0.150029, "activity_10": 0.148499, "activity_20": 0.144867, "activity_30": 0.142935}, "trend_signal": 1, "fair_value": 0.777427, "relative_strength": 11.519232, "rate_of_change": 0.06611709760009758, "market_dynamics": 1.151774, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.164621, "high": 0.183328, "low": 0.140302, "close": 0.177716, "volume": 5080000}, "trend_line": 0.143108, "activity_lines": {"activity_5": 0.159757, "activity_10": 0.154094, "activity_20": 0.148288, "activity_30": 0.145222}, "trend_signal": 1, "fair_value": 0.763637, "relative_strength": 21.914252, "rate_of_change": 0.5918490714576985, "market_dynamics": 1.278471, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.169297, "high": 0.177716, "low": 0.150591, "close": 0.166491, "volume": 9108000}, "trend_line": 0.143638, "activity_lines": {"activity_5": 0.163685, "activity_10": 0.156968, "activity_20": 0.150435, "activity_30": 0.14673}, "trend_signal": 1, "fair_value": 0.748636, "relative_strength": 13.850073, "rate_of_change": 0.3703496659865101, "market_dynamics": 1.576984, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16275, "high": 0.16275, "low": 0.14872, "close": 0.159009, "volume": 348000}, "trend_line": 0.143887, "activity_lines": {"activity_5": 0.164122, "activity_10": 0.158073, "activity_20": 0.151726, "activity_30": 0.147722}, "trend_signal": 1, "fair_value": 0.732447, "relative_strength": 7.507693, "rate_of_change": 0.1733524554783548, "market_dynamics": 1.702449, "expectation": {"probability": 34.8595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.149655, "high": 0.205776, "low": 0.14872, "close": 0.192681, "volume": 35004000}, "trend_line": 0.145415, "activity_lines": {"activity_5": 0.174598, "activity_10": 0.165046, "activity_20": 0.156091, "activity_30": 0.15087}, "trend_signal": 1, "fair_value": 0.704243, "relative_strength": 29.790043, "rate_of_change": 1.0619444425139184, "market_dynamics": 1.702294, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185198, "high": 0.196422, "low": 0.170233, "close": 0.186134, "volume": 5616000}, "trend_line": 0.146724, "activity_lines": {"activity_5": 0.179275, "activity_10": 0.169995, "activity_20": 0.159574, "activity_30": 0.153497}, "trend_signal": 1, "fair_value": 0.689727, "relative_strength": 28.637683, "rate_of_change": 0.9001822370457, "market_dynamics": 1.571244, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.186134, "high": 0.224483, "low": 0.178651, "close": 0.208582, "volume": 5692000}, "trend_line": 0.149032, "activity_lines": {"activity_5": 0.19, "activity_10": 0.178379, "activity_20": 0.16495, "activity_30": 0.157488}, "trend_signal": 1, "fair_value": 0.676614, "relative_strength": 31.85141, "rate_of_change": 1.5730214552493147, "market_dynamics": 1.518678, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.209517, "high": 0.219806, "low": 0.205776, "close": 0.217935, "volume": 2198139}, "trend_line": 0.151682, "activity_lines": {"activity_5": 0.201785, "activity_10": 0.187341, "activity_20": 0.170883, "activity_30": 0.161933}, "trend_signal": 1, "fair_value": 0.663981, "relative_strength": 30.973572, "rate_of_change": 1.7781416071716232, "market_dynamics": 1.647514, "expectation": {"probability": 32.6812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.217935, "high": 0.247866, "low": 0.217935, "close": 0.233836, "volume": 6428000}, "trend_line": 0.154893, "activity_lines": {"activity_5": 0.215441, "activity_10": 0.197987, "activity_20": 0.177947, "activity_30": 0.167234}, "trend_signal": 1, "fair_value": 0.65097, "relative_strength": 36.115293, "rate_of_change": 2.116928837963629, "market_dynamics": 1.598532, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.233836, "high": 0.261897, "low": 0.233836, "close": 0.25722, "volume": 3632900}, "trend_line": 0.158915, "activity_lines": {"activity_5": 0.231903, "activity_10": 0.211201, "activity_20": 0.186775, "activity_30": 0.173835}, "trend_signal": 1, "fair_value": 0.638349, "relative_strength": 44.127654, "rate_of_change": 2.5966312228441555, "market_dynamics": 1.63945, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.247866, "high": 0.252543, "low": 0.214194, "close": 0.229159, "volume": 4244000}, "trend_line": 0.162158, "activity_lines": {"activity_5": 0.234709, "activity_10": 0.217153, "activity_20": 0.192374, "activity_30": 0.178367}, "trend_signal": 1, "fair_value": 0.625488, "relative_strength": 34.261857, "rate_of_change": 2.040713589025577, "market_dynamics": 1.566225, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233836, "high": 0.238513, "low": 0.215129, "close": 0.238513, "volume": 612000}, "trend_line": 0.165618, "activity_lines": {"activity_5": 0.237765, "activity_10": 0.223632, "activity_20": 0.198431, "activity_30": 0.183293}, "trend_signal": 1, "fair_value": 0.612627, "relative_strength": 42.883166, "rate_of_change": 2.1337214321834206, "market_dynamics": 1.502698, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.238513, "high": 0.238513, "low": 0.203905, "close": 0.217935, "volume": 340000}, "trend_line": 0.168331, "activity_lines": {"activity_5": 0.231965, "activity_10": 0.225265, "activity_20": 0.202061, "activity_30": 0.186669}, "trend_signal": 1, "fair_value": 0.599514, "relative_strength": 27.90956, "rate_of_change": 1.6381069690492707, "market_dynamics": 1.253435, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.217935, "high": 0.217935, "low": 0.196422, "close": 0.201099, "volume": 582000}, "trend_line": 0.170669, "activity_lines": {"activity_5": 0.220554, "activity_10": 0.222901, "activity_20": 0.203736, "activity_30": 0.188783}, "trend_signal": 1, "fair_value": 0.587253, "relative_strength": 20.346054, "rate_of_change": 1.3889301435861363, "market_dynamics": 0.849142, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.198293, "high": 0.201099, "low": 0.195487, "close": 0.201099, "volume": 268000}, "trend_line": 0.172758, "activity_lines": {"activity_5": 0.211325, "activity_10": 0.219772, "activity_20": 0.205143, "activity_30": 0.190746}, "trend_signal": 1, "fair_value": 0.574632, "relative_strength": 19.360982, "rate_of_change": 1.2240067030333615, "market_dynamics": 0.453958, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178651, "high": 0.183328, "low": 0.171168, "close": 0.178651, "volume": 604000}, "trend_line": 0.174224, "activity_lines": {"activity_5": 0.198355, "activity_10": 0.212408, "activity_20": 0.204155, "activity_30": 0.191126}, "trend_signal": 1, "fair_value": 0.562406, "relative_strength": 7.73927, "rate_of_change": 0.8485858831428907, "market_dynamics": -0.093589, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.153397, "high": 0.187069, "low": 0.152461, "close": 0.184263, "volume": 416000}, "trend_line": 0.175751, "activity_lines": {"activity_5": 0.190623, "activity_10": 0.206201, "activity_20": 0.203567, "activity_30": 0.191774}, "trend_signal": 1, "fair_value": 0.548778, "relative_strength": 10.418502, "rate_of_change": 0.8764578932868037, "market_dynamics": -0.468235, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.179586, "high": 0.179586, "low": 0.168362, "close": 0.177716, "volume": 192000}, "trend_line": 0.177092, "activity_lines": {"activity_5": 0.184325, "activity_10": 0.199245, "activity_20": 0.202177, "activity_30": 0.191901}, "trend_signal": 1, "fair_value": 0.532949, "relative_strength": 3.532382, "rate_of_change": 0.7630113057678243, "market_dynamics": -0.716293, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.163685, "high": 0.175845, "low": 0.154332, "close": 0.168362, "volume": 484000}, "trend_line": 0.178152, "activity_lines": {"activity_5": 0.177591, "activity_10": 0.191321, "activity_20": 0.199772, "activity_30": 0.191337}, "trend_signal": 0, "fair_value": 0.51694, "relative_strength": 2.909513, "rate_of_change": 0.5985589411153556, "market_dynamics": -0.955161, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.159009, "high": 0.169297, "low": 0.159009, "close": 0.169297, "volume": 8000}, "trend_line": 0.179119, "activity_lines": {"activity_5": 0.173351, "activity_10": 0.184756, "activity_20": 0.197327, "activity_30": 0.190766}, "trend_signal": 0, "fair_value": 0.502976, "relative_strength": 5.578211, "rate_of_change": 0.5427949167003433, "market_dynamics": -1.011754, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.163685, "high": 0.167427, "low": 0.158073, "close": 0.159009, "volume": 536000}, "trend_line": 0.179804, "activity_lines": {"activity_5": 0.167801, "activity_10": 0.17792, "activity_20": 0.193754, "activity_30": 0.189469}, "trend_signal": 0, "fair_value": 0.487866, "relative_strength": -0.549809, "rate_of_change": 0.3824273248510717, "market_dynamics": -1.117082, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.159009, "high": 0.159009, "low": 0.159009, "close": 0.159009, "volume": 20000}, "trend_line": 0.180428, "activity_lines": {"activity_5": 0.163561, "activity_10": 0.172359, "activity_20": 0.190209, "activity_30": 0.188127}, "trend_signal": 0, "fair_value": 0.473117, "relative_strength": -1.537059, "rate_of_change": 0.34704455963160635, "market_dynamics": -1.20469, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.154332, "high": 0.163685, "low": 0.154332, "close": 0.159009, "volume": 108000}, "trend_line": 0.180927, "activity_lines": {"activity_5": 0.161004, "activity_10": 0.168243, "activity_20": 0.186753, "activity_30": 0.186745}, "trend_signal": 0, "fair_value": 0.460046, "relative_strength": -3.478595, "rate_of_change": 0.27656461303123653, "market_dynamics": -1.196981, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.159009, "high": 0.159009, "low": 0.133754, "close": 0.140302, "volume": 1036000}, "trend_line": 0.180771, "activity_lines": {"activity_5": 0.153459, "activity_10": 0.161798, "activity_20": 0.181551, "activity_30": 0.184124}, "trend_signal": 0, "fair_value": 0.447515, "relative_strength": -15.636982, "rate_of_change": -0.0862226201727864, "market_dynamics": -1.216057, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.140302, "high": 0.144043, "low": 0.140302, "close": 0.140302, "volume": 456000}, "trend_line": 0.180553, "activity_lines": {"activity_5": 0.147785, "activity_10": 0.156458, "activity_20": 0.176437, "activity_30": 0.181513}, "trend_signal": 0, "fair_value": 0.435283, "relative_strength": -17.338697, "rate_of_change": -0.12059456439362287, "market_dynamics": -1.22402, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.140302, "high": 0.140302, "low": 0.123466, "close": 0.132819, "volume": 536000}, "trend_line": 0.17996, "activity_lines": {"activity_5": 0.141549, "activity_10": 0.150863, "activity_20": 0.170861, "activity_30": 0.178434}, "trend_signal": 0, "fair_value": 0.423244, "relative_strength": -19.186605, "rate_of_change": -0.3284354178551353, "market_dynamics": -1.233075, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131884, "high": 0.13469, "low": 0.131884, "close": 0.13469, "volume": 216000}, "trend_line": 0.179555, "activity_lines": {"activity_5": 0.137683, "activity_10": 0.146441, "activity_20": 0.165717, "activity_30": 0.175513}, "trend_signal": 0, "fair_value": 0.411096, "relative_strength": -17.639264, "rate_of_change": -0.22505001111358994, "market_dynamics": -1.264554, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13469, "high": 0.13469, "low": 0.13469, "close": 0.13469, "volume": 12000}, "trend_line": 0.178994, "activity_lines": {"activity_5": 0.135438, "activity_10": 0.142921, "activity_20": 0.160924, "activity_30": 0.172619}, "trend_signal": 0, "fair_value": 0.397869, "relative_strength": -21.530444, "rate_of_change": -0.3124390855169758, "market_dynamics": -1.296001, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13469, "high": 0.13469, "low": 0.133754, "close": 0.135625, "volume": 396000}, "trend_line": 0.178807, "activity_lines": {"activity_5": 0.135126, "activity_10": 0.140353, "activity_20": 0.156617, "activity_30": 0.169821}, "trend_signal": 0, "fair_value": 0.386387, "relative_strength": -29.896725, "rate_of_change": -0.10447277562375987, "market_dynamics": -1.306159, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135625, "high": 0.175845, "low": 0.13469, "close": 0.159009, "volume": 2912000}, "trend_line": 0.179493, "activity_lines": {"activity_5": 0.142921, "activity_10": 0.142632, "activity_20": 0.155005, "activity_30": 0.168543}, "trend_signal": 0, "fair_value": 0.374636, "relative_strength": -25.275957, "rate_of_change": 0.3836538837965068, "market_dynamics": -0.930943, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.171168, "high": 0.171168, "low": 0.144978, "close": 0.149655, "volume": 1092000}, "trend_line": 0.178994, "activity_lines": {"activity_5": 0.14635, "activity_10": 0.143397, "activity_20": 0.152969, "activity_30": 0.166618}, "trend_signal": 0, "fair_value": 0.363483, "relative_strength": -24.653087, "rate_of_change": -0.27800527040053213, "market_dynamics": -0.671957, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14872, "high": 0.14872, "low": 0.135625, "close": 0.144043, "volume": 1236000}, "trend_line": 0.177871, "activity_lines": {"activity_5": 0.146787, "activity_10": 0.143312, "activity_20": 0.150778, "activity_30": 0.164363}, "trend_signal": 0, "fair_value": 0.348518, "relative_strength": -25.760188, "rate_of_change": -0.6273953316870874, "market_dynamics": -0.372842, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144978, "high": 0.146849, "low": 0.144978, "close": 0.145914, "volume": 108000}, "trend_line": 0.177186, "activity_lines": {"activity_5": 0.147223, "activity_10": 0.143839, "activity_20": 0.149214, "activity_30": 0.162302}, "trend_signal": 0, "fair_value": 0.327509, "relative_strength": -23.937001, "rate_of_change": -0.3851105576513266, "market_dynamics": -0.083726, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145914, "high": 0.146849, "low": 0.145914, "close": 0.146849, "volume": 52000}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.147223, "activity_10": 0.144774, "activity_20": 0.148083, "activity_30": 0.160344}, "trend_signal": 0, "fair_value": 0.307285, "relative_strength": -23.063393, "rate_of_change": -0.2291377422595563, "market_dynamics": -0.150843, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145914, "high": 0.146849, "low": 0.137496, "close": 0.142172, "volume": 220000}, "trend_line": 0.175097, "activity_lines": {"activity_5": 0.144916, "activity_10": 0.14474, "activity_20": 0.146765, "activity_30": 0.158112}, "trend_signal": 0, "fair_value": 0.28901, "relative_strength": -26.145971, "rate_of_change": -0.9520307727118397, "market_dynamics": -0.076297, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141237, "high": 0.141237, "low": 0.125336, "close": 0.132819, "volume": 1816000}, "trend_line": 0.173319, "activity_lines": {"activity_5": 0.140613, "activity_10": 0.142972, "activity_20": 0.144836, "activity_30": 0.155384}, "trend_signal": 0, "fair_value": 0.270914, "relative_strength": -26.2793, "rate_of_change": -1.0154371576897385, "market_dynamics": 0.032471, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.132819, "high": 0.132819, "low": 0.130948, "close": 0.130948, "volume": 0}, "trend_line": 0.170732, "activity_lines": {"activity_5": 0.13681, "activity_10": 0.140863, "activity_20": 0.142947, "activity_30": 0.15265}, "trend_signal": 0, "fair_value": 0.253347, "relative_strength": -26.411708, "rate_of_change": -1.4926234284758195, "market_dynamics": 0.001353, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.130948, "high": 0.130948, "low": 0.130948, "close": 0.130948, "volume": 0}, "trend_line": 0.167832, "activity_lines": {"activity_5": 0.133879, "activity_10": 0.138822, "activity_20": 0.141313, "activity_30": 0.150084}, "trend_signal": 0, "fair_value": 0.238117, "relative_strength": -26.953882, "rate_of_change": -1.6985685167396773, "market_dynamics": -0.023357, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.130948, "high": 0.130948, "low": 0.114112, "close": 0.126272, "volume": 224000}, "trend_line": 0.164247, "activity_lines": {"activity_5": 0.130387, "activity_10": 0.135999, "activity_20": 0.139455, "activity_30": 0.147402}, "trend_signal": 0, "fair_value": 0.225796, "relative_strength": -30.824944, "rate_of_change": -2.136064636064639, "market_dynamics": -0.084741, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129078, "high": 0.129078, "low": 0.120659, "close": 0.126272, "volume": 112000}, "trend_line": 0.159882, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.133346, "activity_20": 0.137799, "activity_30": 0.144952}, "trend_signal": 0, "fair_value": 0.215213, "relative_strength": -30.920297, "rate_of_change": -2.657582786900222, "market_dynamics": -0.220665, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126272, "high": 0.127207, "low": 0.124401, "close": 0.127207, "volume": 792000}, "trend_line": 0.156483, "activity_lines": {"activity_5": 0.127519, "activity_10": 0.131459, "activity_20": 0.136436, "activity_30": 0.142844}, "trend_signal": 0, "fair_value": 0.200679, "relative_strength": -29.241186, "rate_of_change": -2.125942882876112, "market_dynamics": -0.179656, "expectation": {"probability": 32.8476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127207, "high": 0.139366, "low": 0.127207, "close": 0.139366, "volume": 288000}, "trend_line": 0.153178, "activity_lines": {"activity_5": 0.131198, "activity_10": 0.13219, "activity_20": 0.136382, "activity_30": 0.14174}, "trend_signal": 0, "fair_value": 0.188202, "relative_strength": -23.696375, "rate_of_change": -2.112050510279073, "market_dynamics": -0.048916, "expectation": {"probability": 33.3735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142172, "high": 0.159009, "low": 0.141237, "close": 0.155267, "volume": 768000}, "trend_line": 0.151089, "activity_lines": {"activity_5": 0.139616, "activity_10": 0.135897, "activity_20": 0.137937, "activity_30": 0.141875}, "trend_signal": 0, "fair_value": 0.187639, "relative_strength": -13.475866, "rate_of_change": -1.3637728655551107, "market_dynamics": 0.321355, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155267, "high": 0.160879, "low": 0.141237, "close": 0.145914, "volume": 116000}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.143295, "activity_10": 0.137734, "activity_20": 0.138618, "activity_30": 0.141541}, "trend_signal": 0, "fair_value": 0.187549, "relative_strength": -15.543642, "rate_of_change": -1.2171633937612978, "market_dynamics": 0.489284, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.140302, "high": 0.149655, "low": 0.131884, "close": 0.147784, "volume": 3344000}, "trend_line": 0.147473, "activity_lines": {"activity_5": 0.146288, "activity_10": 0.139928, "activity_20": 0.139451, "activity_30": 0.141446}, "trend_signal": 0, "fair_value": 0.187537, "relative_strength": -16.401, "rate_of_change": -1.190619765494138, "market_dynamics": 0.878497, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.147784, "high": 0.164621, "low": 0.147784, "close": 0.164621, "volume": 16000}, "trend_line": 0.147005, "activity_lines": {"activity_5": 0.153459, "activity_10": 0.14508, "activity_20": 0.141852, "activity_30": 0.142553}, "trend_signal": 0, "fair_value": 0.187741, "relative_strength": -8.942493, "rate_of_change": -0.31734622608884083, "market_dynamics": 1.151853, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.170233, "high": 0.170233, "low": 0.170233, "close": 0.170233, "volume": 4000}, "trend_line": 0.146537, "activity_lines": {"activity_5": 0.160006, "activity_10": 0.150676, "activity_20": 0.144635, "activity_30": 0.144051}, "trend_signal": 0, "fair_value": 0.187998, "relative_strength": -6.370991, "rate_of_change": -0.3183565184857632, "market_dynamics": 1.213438, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.170233, "high": 0.170233, "low": 0.149655, "close": 0.159009, "volume": 56000}, "trend_line": 0.145914, "activity_lines": {"activity_5": 0.160755, "activity_10": 0.153516, "activity_20": 0.146181, "activity_30": 0.144856}, "trend_signal": 0, "fair_value": 0.188214, "relative_strength": -15.936809, "rate_of_change": -0.425148597282606, "market_dynamics": 1.397965, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.159009, "high": 0.159009, "low": 0.155267, "close": 0.155267, "volume": 4000}, "trend_line": 0.145477, "activity_lines": {"activity_5": 0.160006, "activity_10": 0.155165, "activity_20": 0.147254, "activity_30": 0.145459}, "trend_signal": 0, "fair_value": 0.188508, "relative_strength": -22.958944, "rate_of_change": -0.29949148128349096, "market_dynamics": 1.277692, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.147784, "high": 0.147784, "low": 0.139366, "close": 0.145914, "volume": 704000}, "trend_line": 0.144698, "activity_lines": {"activity_5": 0.155517, "activity_10": 0.154587, "activity_20": 0.147344, "activity_30": 0.145487}, "trend_signal": 1, "fair_value": 0.188766, "relative_strength": -29.813444, "rate_of_change": -0.5354798353004269, "market_dynamics": 1.12062, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145914, "high": 0.145914, "low": 0.131884, "close": 0.135625, "volume": 288000}, "trend_line": 0.143918, "activity_lines": {"activity_5": 0.147722, "activity_10": 0.151781, "activity_20": 0.146515, "activity_30": 0.144902}, "trend_signal": 1, "fair_value": 0.188442, "relative_strength": -32.857282, "rate_of_change": -0.5390537533345333, "market_dynamics": 0.778499, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.141237, "high": 0.168362, "low": 0.128142, "close": 0.16275, "volume": 1084000}, "trend_line": 0.144043, "activity_lines": {"activity_5": 0.150902, "activity_10": 0.153754, "activity_20": 0.148337, "activity_30": 0.146117}, "trend_signal": 1, "fair_value": 0.188262, "relative_strength": -23.425617, "rate_of_change": 0.0868550146611362, "market_dynamics": 0.787787, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.159009, "high": 0.159009, "low": 0.140302, "close": 0.141237, "volume": 616000}, "trend_line": 0.143451, "activity_lines": {"activity_5": 0.14741, "activity_10": 0.15139, "activity_20": 0.148021, "activity_30": 0.145936}, "trend_signal": 1, "fair_value": 0.187489, "relative_strength": -32.207872, "rate_of_change": -0.41098838541269567, "market_dynamics": 0.596179, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143108, "high": 0.144978, "low": 0.13656, "close": 0.144043, "volume": 572000}, "trend_line": 0.143575, "activity_lines": {"activity_5": 0.146038, "activity_10": 0.149791, "activity_20": 0.147994, "activity_30": 0.145974}, "trend_signal": 1, "fair_value": 0.186343, "relative_strength": -29.339235, "rate_of_change": 0.08644066615082013, "market_dynamics": 0.421103, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.144978, "high": 0.16275, "low": 0.133754, "close": 0.140302, "volume": 324000}, "trend_line": 0.143575, "activity_lines": {"activity_5": 0.144168, "activity_10": 0.147546, "activity_20": 0.147624, "activity_30": 0.145763}, "trend_signal": 1, "fair_value": 0.185174, "relative_strength": -29.761539, "rate_of_change": 0.0, "market_dynamics": 0.335836, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145914, "high": 0.160879, "low": 0.145914, "close": 0.154332, "volume": 920000}, "trend_line": 0.144293, "activity_lines": {"activity_5": 0.147348, "activity_10": 0.147989, "activity_20": 0.1486, "activity_30": 0.146457}, "trend_signal": 1, "fair_value": 0.184305, "relative_strength": -20.292463, "rate_of_change": 0.5000870625108802, "market_dynamics": 0.096306, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.154332, "high": 0.154332, "low": 0.144978, "close": 0.144978, "volume": 124000}, "trend_line": 0.144636, "activity_lines": {"activity_5": 0.146163, "activity_10": 0.146917, "activity_20": 0.148582, "activity_30": 0.146501}, "trend_signal": 1, "fair_value": 0.183436, "relative_strength": -17.334304, "rate_of_change": 0.2377107690601638, "market_dynamics": -0.074703, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.147784, "high": 0.160879, "low": 0.147784, "close": 0.149655, "volume": 176000}, "trend_line": 0.145134, "activity_lines": {"activity_5": 0.147722, "activity_10": 0.147155, "activity_20": 0.148943, "activity_30": 0.146825}, "trend_signal": 1, "fair_value": 0.182386, "relative_strength": -15.718223, "rate_of_change": 0.34431261926493145, "market_dynamics": -0.172371, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.149655, "high": 0.151526, "low": 0.145914, "close": 0.151526, "volume": 140000}, "trend_line": 0.145664, "activity_lines": {"activity_5": 0.149343, "activity_10": 0.147903, "activity_20": 0.149392, "activity_30": 0.147237}, "trend_signal": 1, "fair_value": 0.181439, "relative_strength": -15.979475, "rate_of_change": 0.3651797649068963, "market_dynamics": -0.184092, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.149655, "high": 0.151526, "low": 0.145914, "close": 0.151526, "volume": 100000}, "trend_line": 0.145415, "activity_lines": {"activity_5": 0.150466, "activity_10": 0.14872, "activity_20": 0.149722, "activity_30": 0.147616}, "trend_signal": 1, "fair_value": 0.180929, "relative_strength": -16.950115, "rate_of_change": -0.17094134446397136, "market_dynamics": -0.357556, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14872, "high": 0.149655, "low": 0.138431, "close": 0.144978, "volume": 392000}, "trend_line": 0.145259, "activity_lines": {"activity_5": 0.148657, "activity_10": 0.148244, "activity_20": 0.149308, "activity_30": 0.147587}, "trend_signal": 1, "fair_value": 0.177062, "relative_strength": -20.673294, "rate_of_change": -0.10727916652339134, "market_dynamics": -0.377348, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14872, "high": 0.14872, "low": 0.133754, "close": 0.13656, "volume": 40000}, "trend_line": 0.14501, "activity_lines": {"activity_5": 0.144666, "activity_10": 0.146067, "activity_20": 0.148007, "activity_30": 0.147026}, "trend_signal": 0, "fair_value": 0.175029, "relative_strength": -25.497487, "rate_of_change": -0.1714179500065395, "market_dynamics": -0.5705, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13656, "high": 0.139366, "low": 0.13656, "close": 0.139366, "volume": 4000}, "trend_line": 0.144791, "activity_lines": {"activity_5": 0.142172, "activity_10": 0.144876, "activity_20": 0.146987, "activity_30": 0.146662}, "trend_signal": 0, "fair_value": 0.173494, "relative_strength": -23.592542, "rate_of_change": -0.15102406730570095, "market_dynamics": -0.723709, "expectation": {"probability": 36.471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.138431, "high": 0.147784, "low": 0.13469, "close": 0.142172, "volume": 488000}, "trend_line": 0.144635, "activity_lines": {"activity_5": 0.141299, "activity_10": 0.14423, "activity_20": 0.14631, "activity_30": 0.146493}, "trend_signal": 0, "fair_value": 0.172187, "relative_strength": -19.593522, "rate_of_change": -0.10774150327022361, "market_dynamics": -0.669892, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.146849, "high": 0.147784, "low": 0.146849, "close": 0.147784, "volume": 44000}, "trend_line": 0.144823, "activity_lines": {"activity_5": 0.14292, "activity_10": 0.144638, "activity_20": 0.146185, "activity_30": 0.146696}, "trend_signal": 0, "fair_value": 0.171426, "relative_strength": -16.996985, "rate_of_change": 0.1299823694126551, "market_dynamics": -0.54552, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.147784, "high": 0.152461, "low": 0.132819, "close": 0.13656, "volume": 800000}, "trend_line": 0.144947, "activity_lines": {"activity_5": 0.14105, "activity_10": 0.142869, "activity_20": 0.144992, "activity_30": 0.146163}, "trend_signal": 0, "fair_value": 0.170682, "relative_strength": -22.52848, "rate_of_change": 0.08562175897473828, "market_dynamics": -0.481534, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137496, "high": 0.141237, "low": 0.135625, "close": 0.135625, "volume": 396000}, "trend_line": 0.145103, "activity_lines": {"activity_5": 0.139428, "activity_10": 0.141254, "activity_20": 0.143842, "activity_30": 0.145562}, "trend_signal": 0, "fair_value": 0.169933, "relative_strength": -20.761548, "rate_of_change": 0.10762554588919898, "market_dynamics": -0.443191, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135625, "high": 0.149655, "low": 0.135625, "close": 0.141237, "volume": 5412000}, "trend_line": 0.145446, "activity_lines": {"activity_5": 0.13974, "activity_10": 0.140829, "activity_20": 0.143393, "activity_30": 0.145312}, "trend_signal": 0, "fair_value": 0.169189, "relative_strength": -19.131515, "rate_of_change": 0.23638381012107412, "market_dynamics": -0.385313, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.147784, "high": 0.147784, "low": 0.132819, "close": 0.146849, "volume": 5560000}, "trend_line": 0.146132, "activity_lines": {"activity_5": 0.141798, "activity_10": 0.141577, "activity_20": 0.143562, "activity_30": 0.145403}, "trend_signal": 0, "fair_value": 0.168512, "relative_strength": -13.651657, "rate_of_change": 0.4716527095967025, "market_dynamics": -0.2157, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.146849, "high": 0.146849, "low": 0.135625, "close": 0.143108, "volume": 6236000}, "trend_line": 0.146693, "activity_lines": {"activity_5": 0.142297, "activity_10": 0.14173, "activity_20": 0.143415, "activity_30": 0.145208}, "trend_signal": 0, "fair_value": 0.16793, "relative_strength": -15.768001, "rate_of_change": 0.3838994881340008, "market_dynamics": -0.017742, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.140302, "high": 0.154332, "low": 0.137496, "close": 0.149655, "volume": 11440000}, "trend_line": 0.147441, "activity_lines": {"activity_5": 0.14529, "activity_10": 0.143227, "activity_20": 0.143905, "activity_30": 0.145399}, "trend_signal": 0, "fair_value": 0.167361, "relative_strength": -13.488927, "rate_of_change": 0.5099084482558804, "market_dynamics": 0.433558, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.149655, "high": 0.150591, "low": 0.139366, "close": 0.142172, "volume": 5284000}, "trend_line": 0.147535, "activity_lines": {"activity_5": 0.144916, "activity_10": 0.143278, "activity_20": 0.143615, "activity_30": 0.145059}, "trend_signal": 0, "fair_value": 0.166881, "relative_strength": -18.660464, "rate_of_change": 0.06375431528544351, "market_dynamics": 0.48329, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.147784, "high": 0.147784, "low": 0.142172, "close": 0.144043, "volume": 2840000}, "trend_line": 0.147161, "activity_lines": {"activity_5": 0.144729, "activity_10": 0.143567, "activity_20": 0.143602, "activity_30": 0.144833}, "trend_signal": 0, "fair_value": 0.166509, "relative_strength": -13.784763, "rate_of_change": -0.25349916968855746, "market_dynamics": 0.373644, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.144043, "high": 0.14872, "low": 0.143108, "close": 0.14872, "volume": 4840000}, "trend_line": 0.147254, "activity_lines": {"activity_5": 0.145914, "activity_10": 0.144621, "activity_20": 0.144021, "activity_30": 0.144934}, "trend_signal": 0, "fair_value": 0.166264, "relative_strength": -11.412253, "rate_of_change": 0.06319609135573266, "market_dynamics": 0.580104, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.141237, "high": 0.14872, "low": 0.141237, "close": 0.143108, "volume": 1360000}, "trend_line": 0.147099, "activity_lines": {"activity_5": 0.145103, "activity_10": 0.144536, "activity_20": 0.143883, "activity_30": 0.144667}, "trend_signal": 0, "fair_value": 0.165874, "relative_strength": -15.308107, "rate_of_change": -0.10526029853178079, "market_dynamics": 0.369129, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.146849, "high": 0.146849, "low": 0.142172, "close": 0.144978, "volume": 508000}, "trend_line": 0.146444, "activity_lines": {"activity_5": 0.144916, "activity_10": 0.144876, "activity_20": 0.143909, "activity_30": 0.14453}, "trend_signal": 0, "fair_value": 0.165478, "relative_strength": -13.879337, "rate_of_change": -0.44527834995480364, "market_dynamics": 0.454538, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.140302, "high": 0.159009, "low": 0.140302, "close": 0.145914, "volume": 4832000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.145353, "activity_10": 0.145234, "activity_20": 0.14407, "activity_30": 0.144496}, "trend_signal": 0, "fair_value": 0.165106, "relative_strength": -11.914367, "rate_of_change": -0.5537953074212522, "market_dynamics": 0.610729, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.142172, "high": 0.147784, "low": 0.140302, "close": 0.147784, "volume": 700000}, "trend_line": 0.145259, "activity_lines": {"activity_5": 0.146163, "activity_10": 0.145744, "activity_20": 0.144404, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.164789, "relative_strength": -11.516495, "rate_of_change": -0.25680992632165317, "market_dynamics": 0.539492, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.146849, "high": 0.149655, "low": 0.140302, "close": 0.149655, "volume": 1548000}, "trend_line": 0.145072, "activity_lines": {"activity_5": 0.147348, "activity_10": 0.146475, "activity_20": 0.144925, "activity_30": 0.144918}, "trend_signal": 0, "fair_value": 0.164465, "relative_strength": -13.161144, "rate_of_change": -0.1287355688804086, "market_dynamics": 0.639799, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.159009, "high": 0.225418, "low": 0.157138, "close": 0.198293, "volume": 39510000}, "trend_line": 0.146818, "activity_lines": {"activity_5": 0.164683, "activity_10": 0.155998, "activity_20": 0.150087, "activity_30": 0.148352}, "trend_signal": 1, "fair_value": 0.164441, "relative_strength": 14.349899, "rate_of_change": 1.2035403110179757, "market_dynamics": 1.012373, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.196422, "high": 0.214194, "low": 0.19081, "close": 0.193616, "volume": 3932000}, "trend_line": 0.148751, "activity_lines": {"activity_5": 0.17678, "activity_10": 0.163668, "activity_20": 0.154581, "activity_30": 0.151371}, "trend_signal": 1, "fair_value": 0.164483, "relative_strength": 13.155589, "rate_of_change": 1.3165960577040896, "market_dynamics": 1.231794, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188004, "high": 0.29931, "low": 0.187069, "close": 0.238513, "volume": 40312000}, "trend_line": 0.151276, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.178702, "activity_20": 0.16312, "activity_30": 0.157162}, "trend_signal": 1, "fair_value": 0.164801, "relative_strength": 33.490127, "rate_of_change": 1.6974675800498817, "market_dynamics": 1.601671, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.238513, "high": 0.238513, "low": 0.203905, "close": 0.223547, "volume": 3996000}, "trend_line": 0.15402, "activity_lines": {"activity_5": 0.213258, "activity_10": 0.189263, "activity_20": 0.169747, "activity_30": 0.161825}, "trend_signal": 1, "fair_value": 0.165058, "relative_strength": 28.613027, "rate_of_change": 1.8139030645971579, "market_dynamics": 1.830757, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222612, "high": 0.223547, "low": 0.192681, "close": 0.205776, "volume": 8780000}, "trend_line": 0.156078, "activity_lines": {"activity_5": 0.214942, "activity_10": 0.195147, "activity_20": 0.174281, "activity_30": 0.165164}, "trend_signal": 1, "fair_value": 0.165214, "relative_strength": 22.84241, "rate_of_change": 1.336190105181148, "market_dynamics": 1.617873, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.210453, "high": 0.211388, "low": 0.193616, "close": 0.202034, "volume": 6728000}, "trend_line": 0.158135, "activity_lines": {"activity_5": 0.211637, "activity_10": 0.199313, "activity_20": 0.178156, "activity_30": 0.168129}, "trend_signal": 1, "fair_value": 0.16531, "relative_strength": 16.18472, "rate_of_change": 1.3179307782006453, "market_dynamics": 1.421237, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.211388, "high": 0.217935, "low": 0.192681, "close": 0.193616, "volume": 3096000}, "trend_line": 0.159445, "activity_lines": {"activity_5": 0.205277, "activity_10": 0.200878, "activity_20": 0.180971, "activity_30": 0.170418}, "trend_signal": 1, "fair_value": 0.16534, "relative_strength": 12.331699, "rate_of_change": 0.8284061087045914, "market_dynamics": 1.057356, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.192681, "high": 0.196422, "low": 0.185198, "close": 0.18894, "volume": 9812000}, "trend_line": 0.16091, "activity_lines": {"activity_5": 0.197358, "activity_10": 0.200708, "activity_20": 0.183069, "activity_30": 0.172321}, "trend_signal": 1, "fair_value": 0.16534, "relative_strength": 8.11207, "rate_of_change": 0.9188121295744577, "market_dynamics": 0.781186, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18894, "high": 0.196422, "low": 0.188004, "close": 0.194552, "volume": 3224000}, "trend_line": 0.162407, "activity_lines": {"activity_5": 0.194614, "activity_10": 0.200776, "activity_20": 0.185448, "activity_30": 0.174491}, "trend_signal": 1, "fair_value": 0.165232, "relative_strength": 9.784525, "rate_of_change": 0.9303337269280954, "market_dynamics": 0.553723, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18894, "high": 0.19081, "low": 0.187069, "close": 0.18894, "volume": 168000}, "trend_line": 0.163654, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.198973, "activity_20": 0.187038, "activity_30": 0.176203}, "trend_signal": 1, "fair_value": 0.16522, "relative_strength": 12.114643, "rate_of_change": 0.7678240469930472, "market_dynamics": 0.329328, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18894, "high": 0.196422, "low": 0.187069, "close": 0.18894, "volume": 352000}, "trend_line": 0.164901, "activity_lines": {"activity_5": 0.190374, "activity_10": 0.196457, "activity_20": 0.188427, "activity_30": 0.177834}, "trend_signal": 1, "fair_value": 0.165154, "relative_strength": 9.167259, "rate_of_change": 0.7619734317523544, "market_dynamics": 0.146948, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195487, "high": 0.197358, "low": 0.187069, "close": 0.193616, "volume": 312000}, "trend_line": 0.166522, "activity_lines": {"activity_5": 0.191247, "activity_10": 0.19496, "activity_20": 0.190044, "activity_30": 0.179687}, "trend_signal": 1, "fair_value": 0.165106, "relative_strength": 10.560243, "rate_of_change": 0.9830140508547622, "market_dynamics": -0.015196, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.189875, "high": 0.189875, "low": 0.18894, "close": 0.18894, "volume": 0}, "trend_line": 0.168268, "activity_lines": {"activity_5": 0.190561, "activity_10": 0.192613, "activity_20": 0.191006, "activity_30": 0.181133}, "trend_signal": 1, "fair_value": 0.165028, "relative_strength": 8.045637, "rate_of_change": 1.0485101067726772, "market_dynamics": -0.183556, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.189875, "high": 0.189875, "low": 0.182392, "close": 0.18894, "volume": 840000}, "trend_line": 0.169921, "activity_lines": {"activity_5": 0.189875, "activity_10": 0.191168, "activity_20": 0.191746, "activity_30": 0.182467}, "trend_signal": 1, "fair_value": 0.16498, "relative_strength": 8.968133, "rate_of_change": 0.9823614709867521, "market_dynamics": -0.308632, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18894, "high": 0.18894, "low": 0.187069, "close": 0.187069, "volume": 80000}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.18894, "activity_10": 0.190011, "activity_20": 0.192093, "activity_30": 0.183573}, "trend_signal": 1, "fair_value": 0.164932, "relative_strength": 7.258238, "rate_of_change": 0.8804091313022082, "market_dynamics": -0.476014, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175845, "high": 0.186134, "low": 0.175845, "close": 0.185198, "volume": 92000}, "trend_line": 0.172665, "activity_lines": {"activity_5": 0.187505, "activity_10": 0.188855, "activity_20": 0.19208, "activity_30": 0.184462}, "trend_signal": 1, "fair_value": 0.164879, "relative_strength": 4.336277, "rate_of_change": 0.7280491433171733, "market_dynamics": -0.624945, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185198, "high": 0.185198, "low": 0.185198, "close": 0.185198, "volume": 860000}, "trend_line": 0.174286, "activity_lines": {"activity_5": 0.186321, "activity_10": 0.188004, "activity_20": 0.191866, "activity_30": 0.185271}, "trend_signal": 1, "fair_value": 0.164819, "relative_strength": 4.938391, "rate_of_change": 0.9388121506964257, "market_dynamics": -0.782075, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183328, "high": 0.188004, "low": 0.183328, "close": 0.186134, "volume": 1872000}, "trend_line": 0.17597, "activity_lines": {"activity_5": 0.186009, "activity_10": 0.187477, "activity_20": 0.19155, "activity_30": 0.186035}, "trend_signal": 1, "fair_value": 0.164783, "relative_strength": 3.24046, "rate_of_change": 0.9662279242165126, "market_dynamics": -0.881013, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.187069, "high": 0.187069, "low": 0.187069, "close": 0.187069, "volume": 20000}, "trend_line": 0.177497, "activity_lines": {"activity_5": 0.186196, "activity_10": 0.187171, "activity_20": 0.191131, "activity_30": 0.186751}, "trend_signal": 1, "fair_value": 0.164735, "relative_strength": 4.491506, "rate_of_change": 0.8677615502642501, "market_dynamics": -0.8828, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.187069, "high": 0.200164, "low": 0.186134, "close": 0.200164, "volume": 1676000}, "trend_line": 0.179274, "activity_lines": {"activity_5": 0.190873, "activity_10": 0.189382, "activity_20": 0.191772, "activity_30": 0.188214}, "trend_signal": 1, "fair_value": 0.164771, "relative_strength": 9.551899, "rate_of_change": 1.0011436813016563, "market_dynamics": -0.67265, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.198293, "high": 0.261897, "low": 0.198293, "close": 0.233836, "volume": 4232000}, "trend_line": 0.182299, "activity_lines": {"activity_5": 0.205901, "activity_10": 0.197511, "activity_20": 0.19538, "activity_30": 0.191734}, "trend_signal": 1, "fair_value": 0.16504, "relative_strength": 31.481523, "rate_of_change": 1.6873612459140757, "market_dynamics": -0.148341, "expectation": {"probability": 33.5773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.231966, "high": 0.24319, "low": 0.215129, "close": 0.222612, "volume": 936000}, "trend_line": 0.184731, "activity_lines": {"activity_5": 0.213945, "activity_10": 0.202783, "activity_20": 0.19775, "activity_30": 0.194334}, "trend_signal": 1, "fair_value": 0.165238, "relative_strength": 24.594524, "rate_of_change": 1.3340720464731115, "market_dynamics": 0.263267, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.222612, "high": 0.222612, "low": 0.221677, "close": 0.221677, "volume": 0}, "trend_line": 0.187381, "activity_lines": {"activity_5": 0.219183, "activity_10": 0.207357, "activity_20": 0.199892, "activity_30": 0.196718}, "trend_signal": 1, "fair_value": 0.165448, "relative_strength": 24.021223, "rate_of_change": 1.434518299581546, "market_dynamics": 0.636895, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.224483, "high": 0.224483, "low": 0.198293, "close": 0.205776, "volume": 660000}, "trend_line": 0.189439, "activity_lines": {"activity_5": 0.216751, "activity_10": 0.208446, "activity_20": 0.2006, "activity_30": 0.197905}, "trend_signal": 1, "fair_value": 0.165454, "relative_strength": 13.600183, "rate_of_change": 1.098297052529341, "market_dynamics": 0.706318, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196422, "high": 0.202034, "low": 0.173974, "close": 0.17678, "volume": 448000}, "trend_line": 0.190374, "activity_lines": {"activity_5": 0.203406, "activity_10": 0.203956, "activity_20": 0.198632, "activity_30": 0.197088}, "trend_signal": 1, "fair_value": 0.16534, "relative_strength": 0.859557, "rate_of_change": 0.49356257159296213, "market_dynamics": 0.322046, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.187069, "high": 0.189875, "low": 0.187069, "close": 0.189875, "volume": 192000}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.195986, "activity_10": 0.202035, "activity_20": 0.198048, "activity_30": 0.197056}, "trend_signal": 1, "fair_value": 0.165316, "relative_strength": 9.090207, "rate_of_change": 0.8189143475474617, "market_dynamics": 0.047137, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.188004, "high": 0.188004, "low": 0.175845, "close": 0.178651, "volume": 172000}, "trend_line": 0.193055, "activity_lines": {"activity_5": 0.187755, "activity_10": 0.197987, "activity_20": 0.196454, "activity_30": 0.196199}, "trend_signal": 0, "fair_value": 0.16513, "relative_strength": 3.119696, "rate_of_change": 0.5845789937113534, "market_dynamics": -0.287542, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.177716, "high": 0.178651, "low": 0.171168, "close": 0.173974, "volume": 788000}, "trend_line": 0.193991, "activity_lines": {"activity_5": 0.180896, "activity_10": 0.193208, "activity_20": 0.194485, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": 1.449896, "rate_of_change": 0.4848359275853992, "market_dynamics": -0.553703, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175845, "high": 0.204841, "low": 0.175845, "close": 0.196422, "volume": 908000}, "trend_line": 0.195612, "activity_lines": {"activity_5": 0.184699, "activity_10": 0.192732, "activity_20": 0.194725, "activity_30": 0.195125}, "trend_signal": 0, "fair_value": 0.16501, "relative_strength": 13.450725, "rate_of_change": 0.8356057755256746, "market_dynamics": -0.516538, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.204841, "high": 0.215129, "low": 0.191746, "close": 0.199228, "volume": 456000}, "trend_line": 0.197264, "activity_lines": {"activity_5": 0.190062, "activity_10": 0.192596, "activity_20": 0.195224, "activity_30": 0.195358}, "trend_signal": 0, "fair_value": 0.16501, "relative_strength": 11.381531, "rate_of_change": 0.8445289655031321, "market_dynamics": -0.518332, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.196422, "high": 0.201099, "low": 0.189875, "close": 0.196422, "volume": 1196000}, "trend_line": 0.197202, "activity_lines": {"activity_5": 0.192992, "activity_10": 0.191967, "activity_20": 0.195407, "activity_30": 0.195304}, "trend_signal": 0, "fair_value": 0.165064, "relative_strength": 8.537707, "rate_of_change": -0.031429961878501146, "market_dynamics": -0.416783, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196422, "high": 0.196422, "low": 0.181457, "close": 0.188004, "volume": 520000}, "trend_line": 0.197015, "activity_lines": {"activity_5": 0.192681, "activity_10": 0.190487, "activity_20": 0.194752, "activity_30": 0.194711}, "trend_signal": 0, "fair_value": 0.165052, "relative_strength": 4.515209, "rate_of_change": -0.09482662447642151, "market_dynamics": -0.401157, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19081, "high": 0.194552, "low": 0.19081, "close": 0.192681, "volume": 300000}, "trend_line": 0.195487, "activity_lines": {"activity_5": 0.193304, "activity_10": 0.190487, "activity_20": 0.194569, "activity_30": 0.194431}, "trend_signal": 0, "fair_value": 0.165064, "relative_strength": 7.730764, "rate_of_change": -0.7755754637971737, "market_dynamics": -0.504275, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192681, "high": 0.215129, "low": 0.191746, "close": 0.198293, "volume": 2476000}, "trend_line": 0.194645, "activity_lines": {"activity_5": 0.194552, "activity_10": 0.192035, "activity_20": 0.194903, "activity_30": 0.194612}, "trend_signal": 0, "fair_value": 0.16513, "relative_strength": 7.925124, "rate_of_change": -0.4307191782573684, "market_dynamics": -0.451202, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.198293, "high": 0.219806, "low": 0.197358, "close": 0.212323, "volume": 2048000}, "trend_line": 0.194863, "activity_lines": {"activity_5": 0.200351, "activity_10": 0.196269, "activity_20": 0.196529, "activity_30": 0.195752}, "trend_signal": 1, "fair_value": 0.165292, "relative_strength": 16.728732, "rate_of_change": 0.11199876698604946, "market_dynamics": -0.355494, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.218871, "high": 0.22, "low": 0.2, "close": 0.211, "volume": 1356000}, "trend_line": 0.195162, "activity_lines": {"activity_5": 0.204836, "activity_10": 0.199617, "activity_20": 0.197909, "activity_30": 0.196794}, "trend_signal": 1, "fair_value": 0.165446, "relative_strength": 16.868206, "rate_of_change": 0.15344113556703617, "market_dynamics": -0.132074, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.205, "close": 0.209, "volume": 3500000}, "trend_line": 0.195675, "activity_lines": {"activity_5": 0.207682, "activity_10": 0.202217, "activity_20": 0.198975, "activity_30": 0.197686}, "trend_signal": 1, "fair_value": 0.165568, "relative_strength": 17.007389, "rate_of_change": 0.26285854828295757, "market_dynamics": 0.190856, "expectation": {"probability": 37.3806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2238e4d3-6b59-4f3f-b847-f6a09635a1d7/", "share_image": "https://sharemaestro.com/terminal/2238e4d3-6b59-4f3f-b847-f6a09635a1d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}