{"ticker": {"uuid": "223905b9-77c6-4ca2-864d-eb252274c151", "symbol": "BWXT", "name": "BWX Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWXT rose 1.04%, moving from 193.86 to 195.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.88"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.23, "high": 208.83, "low": 193.69, "close": 195.88, "volume": 3979439}, "trend_line": 198.587277, "activity_lines": {"activity_5": 202.031607, "activity_10": 209.590109, "activity_20": 208.658859, "activity_30": 205.028665}, "trend_signal": 1, "fair_value": 123.751702, "relative_strength": -6.068223, "rate_of_change": -0.2820151054105499, "market_dynamics": -0.802825, "expectation": {"probability": 54.3059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.291823, "high": 64.022676, "low": 62.161438, "close": 63.2431, "volume": 4197169}, "trend_line": 59.602807, "activity_lines": {"activity_5": 62.365487, "activity_10": 62.602518, "activity_20": 61.77124, "activity_30": 60.757256}, "trend_signal": 1, "fair_value": 54.140287, "relative_strength": 2.968531, "rate_of_change": 0.2819438766228138, "market_dynamics": 0.207074, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.272344, "high": 67.979034, "low": 63.106684, "close": 67.9498, "volume": 19392369}, "trend_line": 59.964867, "activity_lines": {"activity_5": 64.0961, "activity_10": 63.600762, "activity_20": 62.442799, "activity_30": 61.295772}, "trend_signal": 1, "fair_value": 54.227793, "relative_strength": 7.513255, "rate_of_change": 0.6074546119950351, "market_dynamics": 0.228866, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.5308, "high": 68.134971, "low": 65.552625, "close": 65.8742, "volume": 4839685}, "trend_line": 60.195167, "activity_lines": {"activity_5": 64.91466, "activity_10": 64.085296, "activity_20": 62.874958, "activity_30": 61.677019}, "trend_signal": 1, "fair_value": 54.320332, "relative_strength": 5.464429, "rate_of_change": 0.38405821862324774, "market_dynamics": 0.57796, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.689006, "high": 70.103354, "low": 65.435644, "close": 69.7428, "volume": 3798169}, "trend_line": 60.512817, "activity_lines": {"activity_5": 66.928553, "activity_10": 65.206582, "activity_20": 63.63966, "activity_30": 62.292995}, "trend_signal": 1, "fair_value": 54.432473, "relative_strength": 8.93475, "rate_of_change": 0.5277001723410792, "market_dynamics": 1.075984, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.577156, "high": 69.893859, "low": 68.359069, "close": 69.1289, "volume": 1723684}, "trend_line": 60.892247, "activity_lines": {"activity_5": 68.092067, "activity_10": 66.076985, "activity_20": 64.288998, "activity_30": 62.848872}, "trend_signal": 1, "fair_value": 54.564394, "relative_strength": 8.911146, "rate_of_change": 0.6270241889416572, "market_dynamics": 1.284678, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.089901, "high": 69.830498, "low": 67.311494, "close": 67.3456, "volume": 3049271}, "trend_line": 61.235457, "activity_lines": {"activity_5": 68.14468, "activity_10": 66.506527, "activity_20": 64.71821, "activity_30": 63.265217}, "trend_signal": 1, "fair_value": 54.681537, "relative_strength": 3.393429, "rate_of_change": 0.5636349731025678, "market_dynamics": 1.087806, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.345631, "high": 69.294571, "low": 67.199461, "close": 68.6904, "volume": 2908662}, "trend_line": 61.646717, "activity_lines": {"activity_5": 68.37206, "activity_10": 67.107853, "activity_20": 65.235453, "activity_30": 63.746181}, "trend_signal": 1, "fair_value": 54.800372, "relative_strength": 4.551213, "rate_of_change": 0.6716043615057952, "market_dynamics": 1.080303, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.573465, "high": 68.924274, "low": 66.178023, "close": 66.9461, "volume": 2702859}, "trend_line": 62.004993, "activity_lines": {"activity_5": 67.968633, "activity_10": 67.318516, "activity_20": 65.550398, "activity_30": 64.088077}, "trend_signal": 1, "fair_value": 54.903845, "relative_strength": 0.675993, "rate_of_change": 0.5811761232962276, "market_dynamics": 0.792941, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.179953, "high": 74.0792, "low": 66.414994, "close": 71.9646, "volume": 4855159}, "trend_line": 62.532163, "activity_lines": {"activity_5": 69.16658, "activity_10": 68.396455, "activity_20": 66.3077, "activity_30": 64.730632}, "trend_signal": 1, "fair_value": 55.022522, "relative_strength": 10.257474, "rate_of_change": 0.8502057245615658, "market_dynamics": 0.835084, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.130248, "high": 74.31306, "low": 70.542837, "close": 71.5748, "volume": 3578139}, "trend_line": 63.063113, "activity_lines": {"activity_5": 70.086473, "activity_10": 69.187011, "activity_20": 66.96746, "activity_30": 65.314028}, "trend_signal": 1, "fair_value": 55.128069, "relative_strength": 9.435867, "rate_of_change": 0.8490830550672047, "market_dynamics": 0.901299, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.949201, "high": 72.672604, "low": 68.632988, "close": 69.8572, "volume": 2522879}, "trend_line": 63.568097, "activity_lines": {"activity_5": 70.270773, "activity_10": 69.479951, "activity_20": 67.406094, "activity_30": 65.752356}, "trend_signal": 1, "fair_value": 55.236554, "relative_strength": 8.546631, "rate_of_change": 0.8007597087698483, "market_dynamics": 0.810949, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.935397, "high": 71.919865, "low": 69.611821, "close": 71.0205, "volume": 2579020}, "trend_line": 63.962523, "activity_lines": {"activity_5": 70.6754, "activity_10": 69.864144, "activity_20": 67.914385, "activity_30": 66.233156}, "trend_signal": 1, "fair_value": 55.356212, "relative_strength": 9.012255, "rate_of_change": 0.6204779104839268, "market_dynamics": 0.890542, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.010731, "high": 72.741031, "low": 71.010731, "close": 72.3109, "volume": 1698800}, "trend_line": 64.428347, "activity_lines": {"activity_5": 71.35482, "activity_10": 70.427124, "activity_20": 68.495243, "activity_30": 66.771761}, "trend_signal": 1, "fair_value": 55.46898, "relative_strength": 7.787513, "rate_of_change": 0.7282764627655556, "market_dynamics": 0.89107, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.05679, "high": 72.139884, "low": 70.184741, "close": 70.4829, "volume": 1668213}, "trend_line": 64.851297, "activity_lines": {"activity_5": 71.067253, "activity_10": 70.540709, "activity_20": 68.853905, "activity_30": 67.162378}, "trend_signal": 1, "fair_value": 55.582255, "relative_strength": 6.028769, "rate_of_change": 0.6564657013472659, "market_dynamics": 0.747202, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.482809, "high": 73.180903, "low": 69.941529, "close": 73.1418, "volume": 3732531}, "trend_line": 65.337077, "activity_lines": {"activity_5": 71.764767, "activity_10": 71.124275, "activity_20": 69.425797, "activity_30": 67.697249}, "trend_signal": 1, "fair_value": 55.696034, "relative_strength": 9.728597, "rate_of_change": 0.7490675167221269, "market_dynamics": 0.891454, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.396047, "high": 75.204554, "low": 71.900363, "close": 72.4087, "volume": 2948577}, "trend_line": 65.786163, "activity_lines": {"activity_5": 72.113447, "activity_10": 71.501587, "activity_20": 69.878216, "activity_30": 68.153483}, "trend_signal": 1, "fair_value": 55.81638, "relative_strength": 11.419648, "rate_of_change": 0.6873371454924565, "market_dynamics": 0.810545, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.222972, "high": 73.894619, "low": 71.739074, "close": 73.2983, "volume": 2593499}, "trend_line": 66.192977, "activity_lines": {"activity_5": 72.58856, "activity_10": 71.948589, "activity_20": 70.372201, "activity_30": 68.638137}, "trend_signal": 1, "fair_value": 55.948122, "relative_strength": 13.083745, "rate_of_change": 0.6183883987883548, "market_dynamics": 0.645393, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.229783, "high": 73.507413, "low": 70.521914, "close": 72.4184, "volume": 2289607}, "trend_line": 66.624557, "activity_lines": {"activity_5": 72.61852, "activity_10": 72.151829, "activity_20": 70.74119, "activity_30": 69.039777}, "trend_signal": 1, "fair_value": 56.065654, "relative_strength": 10.799875, "rate_of_change": 0.6520027041539418, "market_dynamics": 0.466562, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.789944, "high": 76.211443, "low": 72.789944, "close": 75.6249, "volume": 2517129}, "trend_line": 67.169493, "activity_lines": {"activity_5": 73.710147, "activity_10": 72.838573, "activity_20": 71.377669, "activity_30": 69.620444}, "trend_signal": 1, "fair_value": 56.203262, "relative_strength": 14.706186, "rate_of_change": 0.8179206354798081, "market_dynamics": 0.400974, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.888779, "high": 77.638629, "low": 74.745021, "close": 74.7939, "volume": 2893023}, "trend_line": 67.67961, "activity_lines": {"activity_5": 74.181973, "activity_10": 73.307675, "activity_20": 71.86087, "activity_30": 70.112341}, "trend_signal": 1, "fair_value": 56.337279, "relative_strength": 15.749312, "rate_of_change": 0.7594474473701832, "market_dynamics": 0.55132, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.764599, "high": 74.960113, "low": 71.714579, "close": 72.35, "volume": 2041355}, "trend_line": 68.050643, "activity_lines": {"activity_5": 73.729027, "activity_10": 73.273902, "activity_20": 72.047452, "activity_30": 70.413657}, "trend_signal": 1, "fair_value": 56.471393, "relative_strength": 14.379621, "rate_of_change": 0.5482197666328117, "market_dynamics": 0.252598, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.692199, "high": 75.886902, "low": 71.274721, "close": 74.4225, "volume": 3941765}, "trend_line": 68.516333, "activity_lines": {"activity_5": 73.970827, "activity_10": 73.571624, "activity_20": 72.388049, "activity_30": 70.824744}, "trend_signal": 1, "fair_value": 56.618492, "relative_strength": 10.825969, "rate_of_change": 0.6843285815829974, "market_dynamics": 0.438799, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.451769, "high": 75.204498, "low": 72.94631, "close": 74.8819, "volume": 2352683}, "trend_line": 68.938747, "activity_lines": {"activity_5": 74.290813, "activity_10": 73.891018, "activity_20": 72.741575, "activity_30": 71.235426}, "trend_signal": 1, "fair_value": 56.760685, "relative_strength": 9.717592, "rate_of_change": 0.6165157729617599, "market_dynamics": 0.195868, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.145842, "high": 76.944572, "low": 74.295356, "close": 75.6053, "volume": 2433495}, "trend_line": 69.38948, "activity_lines": {"activity_5": 74.6877, "activity_10": 74.295195, "activity_20": 73.121103, "activity_30": 71.665526}, "trend_signal": 1, "fair_value": 56.909275, "relative_strength": 7.990662, "rate_of_change": 0.6538166410248211, "market_dynamics": 0.028758, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.700085, "high": 77.680582, "low": 75.288299, "close": 77.2786, "volume": 1066387}, "trend_line": 69.87495, "activity_lines": {"activity_5": 75.64366, "activity_10": 74.910473, "activity_20": 73.632077, "activity_30": 72.174502}, "trend_signal": 1, "fair_value": 57.058551, "relative_strength": 9.006023, "rate_of_change": 0.6996305491841015, "market_dynamics": 0.335782, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.160942, "high": 77.607044, "low": 75.05789, "close": 77.2884, "volume": 2061355}, "trend_line": 70.339707, "activity_lines": {"activity_5": 76.43724, "activity_10": 75.452318, "activity_20": 74.105175, "activity_30": 72.652789}, "trend_signal": 1, "fair_value": 57.207408, "relative_strength": 7.877424, "rate_of_change": 0.6651267728993092, "market_dynamics": 0.392097, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.200178, "high": 80.063075, "low": 77.200178, "close": 77.6904, "volume": 2351193}, "trend_line": 70.774487, "activity_lines": {"activity_5": 77.035593, "activity_10": 75.978533, "activity_20": 74.569213, "activity_30": 73.127027}, "trend_signal": 1, "fair_value": 57.329018, "relative_strength": 7.917985, "rate_of_change": 0.6181146020411903, "market_dynamics": 0.634927, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.543314, "high": 79.224776, "low": 74.81768, "close": 75.0824, "volume": 4210732}, "trend_line": 71.128527, "activity_lines": {"activity_5": 76.546753, "activity_10": 75.950709, "activity_20": 74.742012, "activity_30": 73.404957}, "trend_signal": 1, "fair_value": 57.448581, "relative_strength": 1.742492, "rate_of_change": 0.5002367590456882, "market_dynamics": 0.610735, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.121609, "high": 76.337261, "low": 74.650996, "close": 75.5432, "volume": 3177351}, "trend_line": 71.644747, "activity_lines": {"activity_5": 76.198147, "activity_10": 75.958231, "activity_20": 74.919953, "activity_30": 73.689775}, "trend_signal": 1, "fair_value": 57.571219, "relative_strength": 1.3085, "rate_of_change": 0.725756629263516, "market_dynamics": 0.316723, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.484416, "high": 75.955029, "low": 74.660842, "close": 75.2295, "volume": 1481057}, "trend_line": 72.106333, "activity_lines": {"activity_5": 75.749113, "activity_10": 75.910202, "activity_20": 75.050977, "activity_30": 73.921049}, "trend_signal": 1, "fair_value": 57.691004, "relative_strength": 0.424118, "rate_of_change": 0.6442705422632188, "market_dynamics": -0.135261, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.082476, "high": 75.64133, "low": 73.376502, "close": 73.5922, "volume": 2400694}, "trend_line": 72.451303, "activity_lines": {"activity_5": 74.89092, "activity_10": 75.556562, "activity_20": 75.008664, "activity_30": 74.016911}, "trend_signal": 1, "fair_value": 57.806608, "relative_strength": -0.336177, "rate_of_change": 0.47841844904245695, "market_dynamics": -0.643469, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.474471, "high": 78.533562, "low": 73.22936, "close": 78.3963, "volume": 2489398}, "trend_line": 72.79952, "activity_lines": {"activity_5": 75.880507, "activity_10": 76.053809, "activity_20": 75.406099, "activity_30": 74.40046}, "trend_signal": 1, "fair_value": 57.949278, "relative_strength": 3.931461, "rate_of_change": 0.480622135946962, "market_dynamics": -0.677731, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.151184, "high": 78.543362, "low": 76.935434, "close": 77.9649, "volume": 1507657}, "trend_line": 73.202543, "activity_lines": {"activity_5": 76.679233, "activity_10": 76.400369, "activity_20": 75.727325, "activity_30": 74.73371}, "trend_signal": 1, "fair_value": 58.099225, "relative_strength": 1.863943, "rate_of_change": 0.5536066721319104, "market_dynamics": -0.712891, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.180631, "high": 80.719982, "low": 78.053174, "close": 80.318, "volume": 1846087}, "trend_line": 73.55505, "activity_lines": {"activity_5": 78.07016, "activity_10": 77.118711, "activity_20": 76.245732, "activity_30": 75.192772}, "trend_signal": 1, "fair_value": 58.289871, "relative_strength": 3.656904, "rate_of_change": 0.48155021062586384, "market_dynamics": -0.348709, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.465093, "high": 81.93576, "low": 79.812607, "close": 81.5828, "volume": 2565712}, "trend_line": 73.97018, "activity_lines": {"activity_5": 79.564367, "activity_10": 77.981331, "activity_20": 76.837763, "activity_30": 75.710691}, "trend_signal": 1, "fair_value": 58.475456, "relative_strength": 3.543179, "rate_of_change": 0.5643800119774304, "market_dynamics": 0.259128, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.171032, "high": 83.779016, "low": 80.06313, "close": 83.5241, "volume": 1706246}, "trend_line": 74.509463, "activity_lines": {"activity_5": 81.28212, "activity_10": 79.118656, "activity_20": 77.574484, "activity_30": 76.327073}, "trend_signal": 1, "fair_value": 58.655206, "relative_strength": 4.27085, "rate_of_change": 0.7290546001104736, "market_dynamics": 0.570879, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.514275, "high": 86.436, "low": 82.073021, "close": 85.9948, "volume": 2258155}, "trend_line": 75.086277, "activity_lines": {"activity_5": 83.161313, "activity_10": 80.591824, "activity_20": 78.493579, "activity_30": 77.068062}, "trend_signal": 1, "fair_value": 58.854161, "relative_strength": 7.380638, "rate_of_change": 0.7741486474006649, "market_dynamics": 1.135112, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.994758, "high": 88.60274, "low": 85.813376, "close": 88.0733, "volume": 2149120}, "trend_line": 75.790517, "activity_lines": {"activity_5": 85.226773, "activity_10": 82.291911, "activity_20": 79.550167, "activity_30": 77.905935}, "trend_signal": 1, "fair_value": 59.069928, "relative_strength": 7.879353, "rate_of_change": 0.9379077351244871, "market_dynamics": 1.444604, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.308629, "high": 100.901457, "low": 86.945811, "close": 100.3779, "volume": 5632334}, "trend_line": 76.737627, "activity_lines": {"activity_5": 90.719873, "activity_10": 85.993, "activity_20": 81.704075, "activity_30": 79.492218}, "trend_signal": 1, "fair_value": 59.354107, "relative_strength": 21.139914, "rate_of_change": 1.249641825243136, "market_dynamics": 1.642179, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.279646, "high": 105.328473, "low": 100.586825, "close": 101.4074, "volume": 3382465}, "trend_line": 77.732047, "activity_lines": {"activity_5": 95.218813, "activity_10": 89.429731, "activity_20": 83.838159, "activity_30": 81.083816}, "trend_signal": 1, "fair_value": 59.623528, "relative_strength": 22.046771, "rate_of_change": 1.2958701472486125, "market_dynamics": 1.793509, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.309119, "high": 101.466355, "low": 96.429889, "close": 97.732, "volume": 4777381}, "trend_line": 78.661207, "activity_lines": {"activity_5": 97.17098, "activity_10": 91.722245, "activity_20": 85.495473, "activity_30": 82.374135}, "trend_signal": 1, "fair_value": 59.858587, "relative_strength": 17.172608, "rate_of_change": 1.195337104656475, "market_dynamics": 1.809443, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.997316, "high": 101.151863, "low": 97.289754, "close": 100.7686, "volume": 2502794}, "trend_line": 79.65281, "activity_lines": {"activity_5": 99.188153, "activity_10": 94.127964, "activity_20": 87.321121, "activity_30": 83.800419}, "trend_signal": 1, "fair_value": 60.113594, "relative_strength": 17.611061, "rate_of_change": 1.2605997769650263, "market_dynamics": 1.754841, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.540176, "high": 101.70217, "low": 98.071003, "close": 100.8472, "volume": 2575978}, "trend_line": 80.60402, "activity_lines": {"activity_5": 100.246607, "activity_10": 96.141204, "activity_20": 89.028798, "activity_30": 85.167799}, "trend_signal": 1, "fair_value": 60.356554, "relative_strength": 16.723257, "rate_of_change": 1.1941951577100711, "market_dynamics": 1.580035, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.033977, "high": 101.073286, "low": 98.616473, "close": 98.7344, "volume": 3186233}, "trend_line": 81.545737, "activity_lines": {"activity_5": 99.7492, "activity_10": 97.354256, "activity_20": 90.41161, "activity_30": 86.337501}, "trend_signal": 1, "fair_value": 60.583255, "relative_strength": 14.758711, "rate_of_change": 1.1683251033881399, "market_dynamics": 1.392995, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.871988, "high": 99.373178, "low": 92.277901, "close": 92.9265, "volume": 3856676}, "trend_line": 82.205227, "activity_lines": {"activity_5": 97.425393, "activity_10": 97.176484, "activity_20": 91.131151, "activity_30": 87.071744}, "trend_signal": 1, "fair_value": 60.768503, "relative_strength": 9.245196, "rate_of_change": 0.8087363291596604, "market_dynamics": 1.113932, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.115563, "high": 94.282626, "low": 89.767005, "close": 90.0176, "volume": 3081974}, "trend_line": 82.79219, "activity_lines": {"activity_5": 94.697347, "activity_10": 96.263571, "activity_20": 91.49914, "activity_30": 87.575768}, "trend_signal": 1, "fair_value": 60.939026, "relative_strength": 8.814446, "rate_of_change": 0.7140215061993703, "market_dynamics": 0.719077, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.597444, "high": 94.754372, "low": 90.086427, "close": 94.3318, "volume": 3012819}, "trend_line": 83.493307, "activity_lines": {"activity_5": 93.92166, "activity_10": 96.016995, "activity_20": 92.21739, "activity_30": 88.320259}, "trend_signal": 1, "fair_value": 61.139919, "relative_strength": 10.674928, "rate_of_change": 0.8468395388502182, "market_dynamics": 0.372809, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.488958, "high": 95.972184, "low": 93.113144, "close": 95.6584, "volume": 2861201}, "trend_line": 84.267973, "activity_lines": {"activity_5": 94.017293, "activity_10": 95.860036, "activity_20": 92.982739, "activity_30": 89.105103}, "trend_signal": 1, "fair_value": 61.354868, "relative_strength": 11.166742, "rate_of_change": 0.927818082472163, "market_dynamics": 0.044003, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.307075, "high": 97.191527, "low": 85.202279, "close": 88.347, "volume": 4911818}, "trend_line": 84.692043, "activity_lines": {"activity_5": 92.021713, "activity_10": 94.235822, "activity_20": 92.953782, "activity_30": 89.368266}, "trend_signal": 1, "fair_value": 61.528922, "relative_strength": 0.669348, "rate_of_change": 0.5032398251705905, "market_dynamics": -0.186849, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.684662, "high": 89.612205, "low": 86.437984, "close": 87.1179, "volume": 2376833}, "trend_line": 85.102843, "activity_lines": {"activity_5": 90.308927, "activity_10": 92.606878, "activity_20": 92.746798, "activity_30": 89.524773}, "trend_signal": 1, "fair_value": 61.709399, "relative_strength": -2.438114, "rate_of_change": 0.48505147053778686, "market_dynamics": -0.41734, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.571246, "high": 88.389116, "low": 86.231121, "close": 87.7092, "volume": 2253671}, "trend_line": 85.614817, "activity_lines": {"activity_5": 89.18048, "activity_10": 91.345253, "activity_20": 92.539516, "activity_30": 89.692925}, "trend_signal": 1, "fair_value": 61.893001, "relative_strength": -2.004203, "rate_of_change": 0.6015944731717239, "market_dynamics": -0.670388, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.97525, "high": 91.202389, "low": 86.33951, "close": 90.7836, "volume": 2618593}, "trend_line": 86.160187, "activity_lines": {"activity_5": 89.230727, "activity_10": 90.824842, "activity_20": 92.557811, "activity_30": 90.026395}, "trend_signal": 1, "fair_value": 62.087531, "relative_strength": 1.521546, "rate_of_change": 0.637004223229247, "market_dynamics": -0.835158, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.330255, "high": 91.281152, "low": 86.97019, "close": 88.1427, "volume": 2613706}, "trend_line": 86.602213, "activity_lines": {"activity_5": 88.63722, "activity_10": 90.005813, "activity_20": 92.265604, "activity_30": 90.154299}, "trend_signal": 1, "fair_value": 62.264769, "relative_strength": -2.831501, "rate_of_change": 0.5130281344445233, "market_dynamics": -1.002284, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.659923, "high": 88.536916, "low": 86.378921, "close": 88.1132, "volume": 2006466}, "trend_line": 87.019143, "activity_lines": {"activity_5": 88.534927, "activity_10": 89.412411, "activity_20": 91.922122, "activity_30": 90.251782}, "trend_signal": 1, "fair_value": 62.471121, "relative_strength": -4.498859, "rate_of_change": 0.48143111539192834, "market_dynamics": -1.015945, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.906235, "high": 92.113831, "low": 87.620474, "close": 91.6507, "volume": 2952824}, "trend_line": 87.498213, "activity_lines": {"activity_5": 89.627387, "activity_10": 89.655304, "activity_20": 91.878425, "activity_30": 90.550592}, "trend_signal": 1, "fair_value": 62.699725, "relative_strength": -1.456099, "rate_of_change": 0.5505340359419619, "market_dynamics": -0.902439, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.542291, "high": 95.060116, "low": 91.542291, "close": 93.6116, "volume": 3148852}, "trend_line": 88.04232, "activity_lines": {"activity_5": 91.071293, "activity_10": 90.27792, "activity_20": 91.973538, "activity_30": 90.945005}, "trend_signal": 1, "fair_value": 62.945501, "relative_strength": 0.564786, "rate_of_change": 0.6218492713674012, "market_dynamics": -0.806371, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.15357, "high": 94.488601, "low": 91.872402, "close": 93.72, "volume": 1459456}, "trend_line": 88.57664, "activity_lines": {"activity_5": 92.15784, "activity_10": 90.8549, "activity_20": 92.030939, "activity_30": 91.311306}, "trend_signal": 1, "fair_value": 63.192758, "relative_strength": -1.311533, "rate_of_change": 0.6068899592832104, "market_dynamics": -0.739734, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.064905, "high": 97.986739, "low": 92.892296, "close": 96.9915, "volume": 1772151}, "trend_line": 89.306943, "activity_lines": {"activity_5": 94.139127, "activity_10": 92.037822, "activity_20": 92.363125, "activity_30": 91.854201}, "trend_signal": 1, "fair_value": 63.468373, "relative_strength": 0.917382, "rate_of_change": 0.8244871334022226, "market_dynamics": -0.520571, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.957152, "high": 103.051594, "low": 97.41519, "close": 100.5093, "volume": 2685495}, "trend_line": 90.139147, "activity_lines": {"activity_5": 96.703093, "activity_10": 93.836105, "activity_20": 92.987871, "activity_30": 92.576933}, "trend_signal": 1, "fair_value": 63.763329, "relative_strength": 6.32707, "rate_of_change": 0.9318469225847201, "market_dynamics": -0.224542, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.465126, "high": 104.864705, "low": 97.158992, "close": 97.6911, "volume": 2726513}, "trend_line": 90.887867, "activity_lines": {"activity_5": 97.501253, "activity_10": 94.900856, "activity_20": 93.343592, "activity_30": 93.064156}, "trend_signal": 1, "fair_value": 64.041854, "relative_strength": 3.851507, "rate_of_change": 0.8306268973235412, "market_dynamics": -0.000594, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.262603, "high": 99.35638, "low": 92.7543, "close": 93.0105, "volume": 3072707}, "trend_line": 91.535143, "activity_lines": {"activity_5": 96.33652, "activity_10": 94.922349, "activity_20": 93.271239, "activity_30": 93.2011}, "trend_signal": 1, "fair_value": 64.311506, "relative_strength": 0.891047, "rate_of_change": 0.7121698653132712, "market_dynamics": 0.203813, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.665304, "high": 96.991477, "low": 88.527017, "close": 96.4101, "volume": 3250438}, "trend_line": 92.135603, "activity_lines": {"activity_5": 96.34506, "activity_10": 95.465564, "activity_20": 93.54514, "activity_30": 93.515614}, "trend_signal": 1, "fair_value": 64.594837, "relative_strength": 4.352015, "rate_of_change": 0.655988487394397, "market_dynamics": 0.35856, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.050734, "high": 98.057098, "low": 95.193682, "close": 97.0211, "volume": 2106535}, "trend_line": 92.77081, "activity_lines": {"activity_5": 96.377927, "activity_10": 96.017569, "activity_20": 93.897986, "activity_30": 93.830807}, "trend_signal": 1, "fair_value": 64.8774, "relative_strength": 0.831773, "rate_of_change": 0.6894262145329357, "market_dynamics": 0.287809, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.050749, "high": 101.051315, "low": 96.66551, "close": 100.834, "volume": 1804096}, "trend_line": 93.454677, "activity_lines": {"activity_5": 97.679787, "activity_10": 97.101404, "activity_20": 94.632185, "activity_30": 94.351013}, "trend_signal": 1, "fair_value": 65.174499, "relative_strength": 3.157335, "rate_of_change": 0.7371575175424322, "market_dynamics": 0.292422, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.268559, "high": 103.046587, "low": 99.371996, "close": 101.7427, "volume": 1875000}, "trend_line": 94.126673, "activity_lines": {"activity_5": 99.2629, "activity_10": 98.119169, "activity_20": 95.442929, "activity_30": 94.885724}, "trend_signal": 1, "fair_value": 65.477362, "relative_strength": 3.594806, "rate_of_change": 0.7190608555631656, "market_dynamics": 0.405845, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.248781, "high": 101.946854, "low": 94.531788, "close": 94.5713, "volume": 1702545}, "trend_line": 94.494913, "activity_lines": {"activity_5": 98.18544, "activity_10": 97.649553, "activity_20": 95.5287, "activity_30": 94.914409}, "trend_signal": 1, "fair_value": 65.74021, "relative_strength": 0.287055, "rate_of_change": 0.3912174819989655, "market_dynamics": 0.256594, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.114601, "high": 97.943245, "low": 92.9217, "close": 97.2186, "volume": 2072737}, "trend_line": 94.86904, "activity_lines": {"activity_5": 97.88636, "activity_10": 97.643815, "activity_20": 95.844911, "activity_30": 95.090131}, "trend_signal": 1, "fair_value": 66.027928, "relative_strength": -0.945769, "rate_of_change": 0.39592290010362935, "market_dynamics": 0.215644, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.594014, "high": 101.732869, "low": 95.529525, "close": 101.5847, "volume": 4208393}, "trend_line": 95.31942, "activity_lines": {"activity_5": 98.988747, "activity_10": 98.368302, "activity_20": 96.563194, "activity_30": 95.5234}, "trend_signal": 1, "fair_value": 66.342966, "relative_strength": 1.960274, "rate_of_change": 0.47473865024880146, "market_dynamics": 0.36481, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.742734, "high": 107.511448, "low": 101.169913, "close": 107.2645, "volume": 3788660}, "trend_line": 95.548973, "activity_lines": {"activity_5": 101.68016, "activity_10": 100.041967, "activity_20": 97.79419, "activity_30": 96.29405}, "trend_signal": 1, "fair_value": 66.696115, "relative_strength": 6.891389, "rate_of_change": 0.2408250071181821, "market_dynamics": 0.608719, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.899037, "high": 116.648562, "low": 106.508859, "close": 116.2732, "volume": 5146007}, "trend_line": 96.0445, "activity_lines": {"activity_5": 106.945773, "activity_10": 103.230756, "activity_20": 99.793075, "activity_30": 97.631097}, "trend_signal": 1, "fair_value": 67.090846, "relative_strength": 15.159239, "rate_of_change": 0.5186104930714385, "market_dynamics": 1.122479, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.976822, "high": 117.591864, "low": 114.070381, "close": 115.9867, "volume": 3067466}, "trend_line": 96.65299, "activity_lines": {"activity_5": 111.147187, "activity_10": 106.029598, "activity_20": 101.625839, "activity_30": 98.91769}, "trend_signal": 1, "fair_value": 67.491397, "relative_strength": 13.289344, "rate_of_change": 0.6335500731431819, "market_dynamics": 1.521595, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.628762, "high": 125.548536, "low": 115.794077, "close": 124.6694, "volume": 5247379}, "trend_line": 97.449683, "activity_lines": {"activity_5": 116.81514, "activity_10": 109.989364, "activity_20": 104.150871, "activity_30": 100.725201}, "trend_signal": 1, "fair_value": 67.937337, "relative_strength": 20.290791, "rate_of_change": 0.8242817940758899, "market_dynamics": 1.767067, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.548518, "high": 126.437532, "low": 119.498285, "close": 121.5282, "volume": 3884401}, "trend_line": 98.13905, "activity_lines": {"activity_5": 119.605973, "activity_10": 112.864196, "activity_20": 106.215381, "activity_30": 102.278653}, "trend_signal": 1, "fair_value": 68.371527, "relative_strength": 17.983021, "rate_of_change": 0.7074081503169224, "market_dynamics": 1.794169, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.923324, "high": 124.689145, "low": 120.155174, "close": 121.0837, "volume": 4087674}, "trend_line": 98.884027, "activity_lines": {"activity_5": 120.919073, "activity_10": 115.212627, "activity_20": 108.07858, "activity_30": 103.758953}, "trend_signal": 1, "fair_value": 68.812956, "relative_strength": 18.704128, "rate_of_change": 0.7591035372769614, "market_dynamics": 1.739811, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.157495, "high": 123.474151, "low": 112.657815, "close": 123.0494, "volume": 7695028}, "trend_line": 99.888123, "activity_lines": {"activity_5": 121.966127, "activity_10": 117.550282, "activity_20": 109.971985, "activity_30": 105.31801}, "trend_signal": 1, "fair_value": 69.278169, "relative_strength": 14.742952, "rate_of_change": 1.0154279012119822, "market_dynamics": 1.776753, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.649632, "high": 134.6461, "low": 122.743191, "close": 124.7089, "volume": 6144250}, "trend_line": 101.0445, "activity_lines": {"activity_5": 123.1146, "activity_10": 119.802269, "activity_20": 111.87392, "activity_30": 106.91935}, "trend_signal": 1, "fair_value": 69.764172, "relative_strength": 18.215981, "rate_of_change": 1.157672168892398, "market_dynamics": 1.730828, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.621406, "high": 134.023216, "low": 124.107299, "close": 131.5096, "volume": 4832975}, "trend_line": 102.28376, "activity_lines": {"activity_5": 125.948493, "activity_10": 122.742791, "activity_20": 114.275459, "activity_30": 108.88484}, "trend_signal": 1, "fair_value": 70.306035, "relative_strength": 21.983802, "rate_of_change": 1.226449732543584, "market_dynamics": 1.787952, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.113273, "high": 132.766417, "low": 127.986589, "close": 129.4908, "volume": 2306830}, "trend_line": 103.411507, "activity_lines": {"activity_5": 127.65344, "activity_10": 124.692785, "activity_20": 116.30478, "activity_30": 110.640133}, "trend_signal": 1, "fair_value": 70.846306, "relative_strength": 18.152213, "rate_of_change": 1.1025670155262177, "market_dynamics": 1.684415, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.183555, "high": 130.183555, "low": 124.038059, "close": 124.7011, "volume": 3312620}, "trend_line": 104.62331, "activity_lines": {"activity_5": 127.23098, "activity_10": 125.264542, "activity_20": 117.723181, "activity_30": 112.013655}, "trend_signal": 1, "fair_value": 71.3538, "relative_strength": 12.392539, "rate_of_change": 1.1718260715415385, "market_dynamics": 1.365098, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.691126, "high": 124.691126, "low": 119.134454, "close": 119.654, "volume": 3651677}, "trend_line": 105.707847, "activity_lines": {"activity_5": 124.884993, "activity_10": 124.601615, "activity_20": 118.545707, "activity_30": 112.983377}, "trend_signal": 1, "fair_value": 71.831626, "relative_strength": 8.070115, "rate_of_change": 1.0366112484875476, "market_dynamics": 0.976977, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.495705, "high": 121.613476, "low": 110.067766, "close": 112.1033, "volume": 5675132}, "trend_line": 106.520983, "activity_lines": {"activity_5": 120.248467, "activity_10": 122.504364, "activity_20": 118.544533, "activity_30": 113.395987}, "trend_signal": 1, "fair_value": 72.258242, "relative_strength": 2.842077, "rate_of_change": 0.7692295539800371, "market_dynamics": 0.417865, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.865799, "high": 112.588216, "low": 109.520417, "close": 111.3512, "volume": 2631041}, "trend_line": 107.20657, "activity_lines": {"activity_5": 116.201613, "activity_10": 120.340975, "activity_20": 118.380812, "activity_30": 113.707614}, "trend_signal": 1, "fair_value": 72.679854, "relative_strength": 1.20614, "rate_of_change": 0.6436168543431469, "market_dynamics": -0.155346, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.084476, "high": 112.756429, "low": 109.441228, "close": 112.321, "volume": 2491471}, "trend_line": 108.012513, "activity_lines": {"activity_5": 113.82192, "activity_10": 118.596062, "activity_20": 118.238306, "activity_30": 114.037577}, "trend_signal": 1, "fair_value": 73.100666, "relative_strength": 2.2913, "rate_of_change": 0.7517664262554051, "market_dynamics": -0.58541, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.815768, "high": 118.793024, "low": 110.641194, "close": 113.4986, "volume": 3071940}, "trend_line": 108.858693, "activity_lines": {"activity_5": 112.979413, "activity_10": 117.232662, "activity_20": 118.135095, "activity_30": 114.391518}, "trend_signal": 1, "fair_value": 73.533481, "relative_strength": 5.088938, "rate_of_change": 0.7834092333357747, "market_dynamics": -0.914668, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.885535, "high": 122.563449, "low": 110.005272, "close": 121.1582, "volume": 3869447}, "trend_line": 109.842277, "activity_lines": {"activity_5": 115.43694, "activity_10": 117.399827, "activity_20": 118.701062, "activity_30": 115.185035}, "trend_signal": 1, "fair_value": 74.014663, "relative_strength": 8.534486, "rate_of_change": 0.9035419890628242, "market_dynamics": -0.957463, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.10776, "high": 128.164679, "low": 121.524381, "close": 126.324, "volume": 3859393}, "trend_line": 110.93269, "activity_lines": {"activity_5": 119.51612, "activity_10": 118.540615, "activity_20": 119.666555, "activity_30": 116.248372}, "trend_signal": 1, "fair_value": 74.558251, "relative_strength": 10.762001, "rate_of_change": 0.9927079352151431, "market_dynamics": -0.790621, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.316062, "high": 122.513984, "low": 109.500584, "close": 111.7569, "volume": 7568406}, "trend_line": 111.53392, "activity_lines": {"activity_5": 117.791553, "activity_10": 117.003473, "activity_20": 119.093502, "activity_30": 116.301547}, "trend_signal": 1, "fair_value": 75.010169, "relative_strength": -1.197125, "rate_of_change": 0.5419773017313482, "market_dynamics": -0.630332, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.173995, "high": 113.612404, "low": 108.372409, "close": 113.2413, "volume": 3947828}, "trend_line": 112.07558, "activity_lines": {"activity_5": 116.53474, "activity_10": 116.095362, "activity_20": 118.592591, "activity_30": 116.4117}, "trend_signal": 1, "fair_value": 75.466658, "relative_strength": 0.08835, "rate_of_change": 0.4856459810611941, "market_dynamics": -0.591628, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.805434, "high": 114.448682, "low": 104.00827, "close": 105.7203, "volume": 3824787}, "trend_line": 112.24928, "activity_lines": {"activity_5": 112.709573, "activity_10": 114.115242, "activity_20": 117.319886, "activity_30": 116.001682}, "trend_signal": 1, "fair_value": 75.876828, "relative_strength": -7.918583, "rate_of_change": 0.15498469871848677, "market_dynamics": -0.722631, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.888521, "high": 108.64954, "low": 99.644067, "close": 100.3269, "volume": 4461772}, "trend_line": 112.33714, "activity_lines": {"activity_5": 107.60516, "activity_10": 111.499609, "activity_20": 115.540878, "activity_30": 115.232497}, "trend_signal": 0, "fair_value": 76.217337, "relative_strength": -11.118185, "rate_of_change": 0.07827221697992742, "market_dynamics": -0.88257, "expectation": {"probability": 64.1949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.088905, "high": 107.323463, "low": 98.723732, "close": 102.89, "volume": 6418218}, "trend_line": 112.666457, "activity_lines": {"activity_5": 104.743867, "activity_10": 109.701396, "activity_20": 114.081909, "activity_30": 114.623004}, "trend_signal": 0, "fair_value": 76.551697, "relative_strength": -7.727389, "rate_of_change": 0.2931506000597745, "market_dynamics": -0.974197, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.998848, "high": 103.785589, "low": 95.121534, "close": 98.5258, "volume": 4924449}, "trend_line": 112.73698, "activity_lines": {"activity_5": 101.990107, "activity_10": 107.277207, "activity_20": 112.269667, "activity_30": 113.710703}, "trend_signal": 0, "fair_value": 76.860958, "relative_strength": -8.562084, "rate_of_change": 0.06259449518325454, "market_dynamics": -1.043219, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.279736, "high": 98.502187, "low": 94.80141, "close": 97.5001, "volume": 4130454}, "trend_line": 112.752947, "activity_lines": {"activity_5": 99.77652, "activity_10": 104.899716, "activity_20": 110.484232, "activity_30": 112.727679}, "trend_signal": 0, "fair_value": 77.155004, "relative_strength": -7.212537, "rate_of_change": 0.014163054571803675, "market_dynamics": -1.083739, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.359106, "high": 102.207921, "low": 96.240046, "close": 98.6014, "volume": 8839788}, "trend_line": 112.678527, "activity_lines": {"activity_5": 98.979447, "activity_10": 102.991933, "activity_20": 108.918103, "activity_30": 111.814676}, "trend_signal": 0, "fair_value": 77.447777, "relative_strength": -6.438446, "rate_of_change": -0.06600270944581474, "market_dynamics": -1.054102, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.53609, "high": 104.182297, "low": 97.877088, "close": 98.4327, "volume": 3445771}, "trend_line": 112.568193, "activity_lines": {"activity_5": 98.600733, "activity_10": 101.324335, "activity_20": 107.442966, "activity_30": 110.89559}, "trend_signal": 0, "fair_value": 77.74676, "relative_strength": -5.023074, "rate_of_change": -0.09791927791176114, "market_dynamics": -1.134653, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.192588, "high": 101.488667, "low": 86.020798, "close": 88.5409, "volume": 5236606}, "trend_line": 112.36718, "activity_lines": {"activity_5": 95.051033, "activity_10": 98.271418, "activity_20": 105.142975, "activity_30": 109.345442}, "trend_signal": 0, "fair_value": 77.977676, "relative_strength": -5.878245, "rate_of_change": -0.17856998024298837, "market_dynamics": -1.122446, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.318409, "high": 103.661464, "low": 83.548778, "close": 102.4411, "volume": 7949373}, "trend_line": 112.541263, "activity_lines": {"activity_5": 97.09134, "activity_10": 98.432776, "activity_20": 104.339041, "activity_30": 108.70505}, "trend_signal": 0, "fair_value": 78.292243, "relative_strength": 2.971549, "rate_of_change": 0.15492335039465793, "market_dynamics": -0.862717, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.177394, "high": 104.613947, "low": 101.538233, "close": 102.8975, "volume": 2666146}, "trend_line": 112.585023, "activity_lines": {"activity_5": 99.02276, "activity_10": 98.846495, "activity_20": 103.716996, "activity_30": 108.082872}, "trend_signal": 0, "fair_value": 78.616966, "relative_strength": 4.786879, "rate_of_change": 0.03888351599537853, "market_dynamics": -0.832578, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.796204, "high": 108.47348, "low": 98.849472, "close": 108.1163, "volume": 3299840}, "trend_line": 112.613417, "activity_lines": {"activity_5": 102.333953, "activity_10": 100.397155, "activity_20": 103.718613, "activity_30": 107.794567}, "trend_signal": 0, "fair_value": 78.991872, "relative_strength": 5.165676, "rate_of_change": 0.025220050805506867, "market_dynamics": -0.660205, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.483418, "high": 113.513699, "low": 105.318408, "close": 111.7278, "volume": 3223422}, "trend_line": 112.461903, "activity_lines": {"activity_5": 106.214653, "activity_10": 102.560887, "activity_20": 104.143159, "activity_30": 107.73743}, "trend_signal": 0, "fair_value": 79.399671, "relative_strength": 5.504213, "rate_of_change": -0.1345434709613613, "market_dynamics": -0.393212, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.6364, "high": 112.243709, "low": 101.617614, "close": 107.521, "volume": 6412839}, "trend_line": 112.179713, "activity_lines": {"activity_5": 107.806747, "activity_10": 103.752458, "activity_20": 104.2048, "activity_30": 107.418662}, "trend_signal": 0, "fair_value": 79.790185, "relative_strength": 1.77075, "rate_of_change": -0.2509205272829146, "market_dynamics": -0.206031, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.142345, "high": 111.142345, "low": 104.246797, "close": 108.8306, "volume": 4514015}, "trend_line": 111.651753, "activity_lines": {"activity_5": 108.570033, "activity_10": 105.097938, "activity_20": 104.412986, "activity_30": 107.202591}, "trend_signal": 0, "fair_value": 80.184398, "relative_strength": -2.331959, "rate_of_change": -0.4706376811643361, "market_dynamics": 0.093547, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.984117, "high": 119.270789, "low": 105.627341, "close": 118.8233, "volume": 5143853}, "trend_line": 111.56159, "activity_lines": {"activity_5": 112.238253, "activity_10": 108.072913, "activity_20": 105.58486, "activity_30": 107.665271}, "trend_signal": 0, "fair_value": 80.627588, "relative_strength": 8.996218, "rate_of_change": -0.0807537701624837, "market_dynamics": 0.453893, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.378952, "high": 126.927818, "low": 119.884338, "close": 124.8992, "volume": 7137954}, "trend_line": 111.688773, "activity_lines": {"activity_5": 116.870053, "activity_10": 111.764902, "activity_20": 107.304428, "activity_30": 108.525762}, "trend_signal": 0, "fair_value": 81.112742, "relative_strength": 12.140773, "rate_of_change": 0.11400249853018612, "market_dynamics": 0.805299, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.869453, "high": 129.712283, "low": 123.606538, "close": 128.9963, "volume": 4488927}, "trend_line": 111.887003, "activity_lines": {"activity_5": 121.748693, "activity_10": 115.723676, "activity_20": 109.359908, "activity_30": 109.642377}, "trend_signal": 0, "fair_value": 81.612835, "relative_strength": 13.379042, "rate_of_change": 0.17748426692807293, "market_dynamics": 0.949097, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.492282, "high": 138.761499, "low": 128.242713, "close": 137.2997, "volume": 7670725}, "trend_line": 112.306697, "activity_lines": {"activity_5": 128.2439, "activity_10": 120.636458, "activity_20": 112.168863, "activity_30": 111.281905}, "trend_signal": 0, "fair_value": 82.185787, "relative_strength": 20.310661, "rate_of_change": 0.3751052300507081, "market_dynamics": 1.257874, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.547102, "high": 144.519207, "low": 136.931775, "close": 141.526, "volume": 8923910}, "trend_line": 112.640577, "activity_lines": {"activity_5": 134.162627, "activity_10": 125.431135, "activity_20": 115.328058, "activity_30": 113.167022}, "trend_signal": 1, "fair_value": 82.765768, "relative_strength": 23.375254, "rate_of_change": 0.2972930456676092, "market_dynamics": 1.439962, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.113877, "high": 143.723624, "low": 137.846597, "close": 142.3911, "volume": 6996922}, "trend_line": 113.070587, "activity_lines": {"activity_5": 138.190027, "activity_10": 129.672467, "activity_20": 118.427885, "activity_30": 115.08641}, "trend_signal": 1, "fair_value": 83.331169, "relative_strength": 19.282578, "rate_of_change": 0.38175408139112255, "market_dynamics": 1.475719, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.942435, "high": 143.942435, "low": 137.170428, "close": 142.1127, "volume": 5164006}, "trend_line": 113.650973, "activity_lines": {"activity_5": 140.55344, "activity_10": 133.145116, "activity_20": 121.36239, "activity_30": 116.960095}, "trend_signal": 1, "fair_value": 83.894538, "relative_strength": 16.415841, "rate_of_change": 0.5132952922584456, "market_dynamics": 1.503337, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.231992, "high": 143.773344, "low": 133.093265, "close": 136.2953, "volume": 5054343}, "trend_line": 114.205683, "activity_lines": {"activity_5": 139.830153, "activity_10": 134.94194, "activity_20": 123.56956, "activity_30": 118.421019}, "trend_signal": 1, "fair_value": 84.434958, "relative_strength": 11.483823, "rate_of_change": 0.4880820510001265, "market_dynamics": 1.375224, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.165989, "high": 143.305928, "low": 135.52956, "close": 142.1524, "volume": 4929370}, "trend_line": 115.20732, "activity_lines": {"activity_5": 140.572633, "activity_10": 137.357009, "activity_20": 126.16327, "activity_30": 120.224033}, "trend_signal": 1, "fair_value": 85.009106, "relative_strength": 15.076433, "rate_of_change": 0.877046547674867, "market_dynamics": 1.257821, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.898267, "high": 147.920092, "low": 135.420223, "close": 147.1345, "volume": 4703643}, "trend_line": 116.400097, "activity_lines": {"activity_5": 142.6523, "activity_10": 140.048253, "activity_20": 129.044502, "activity_30": 122.283851}, "trend_signal": 1, "fair_value": 85.603437, "relative_strength": 16.767561, "rate_of_change": 1.0353309147370209, "market_dynamics": 1.204245, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.6659, "high": 152.673416, "low": 142.271775, "close": 148.6659, "volume": 5578630}, "trend_line": 117.611593, "activity_lines": {"activity_5": 144.868533, "activity_10": 142.321498, "activity_20": 131.840112, "activity_30": 124.365516}, "trend_signal": 1, "fair_value": 86.210599, "relative_strength": 20.172227, "rate_of_change": 1.0408032563752905, "market_dynamics": 1.257753, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.425981, "high": 188.19407, "low": 148.735466, "close": 178.1902, "volume": 10274774}, "trend_line": 119.76798, "activity_lines": {"activity_5": 156.50788, "activity_10": 149.420205, "activity_20": 137.203914, "activity_30": 128.273813}, "trend_signal": 1, "fair_value": 87.015574, "relative_strength": 39.244098, "rate_of_change": 1.8334816704676342, "market_dynamics": 1.490784, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.036726, "high": 183.957795, "low": 169.757566, "close": 172.532, "volume": 5111857}, "trend_line": 121.48044, "activity_lines": {"activity_5": 163.855993, "activity_10": 154.521222, "activity_20": 141.649845, "activity_30": 131.677944}, "trend_signal": 1, "fair_value": 87.789463, "relative_strength": 32.358404, "rate_of_change": 1.4298145464255199, "market_dynamics": 1.576892, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.844114, "high": 173.825051, "low": 161.003157, "close": 162.4173, "volume": 7392244}, "trend_line": 122.68355, "activity_lines": {"activity_5": 165.41676, "activity_10": 156.991644, "activity_20": 144.779617, "activity_30": 134.319031}, "trend_signal": 1, "fair_value": 88.502779, "relative_strength": 23.416769, "rate_of_change": 0.990373429664887, "market_dynamics": 1.598076, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.184093, "high": 166.898707, "low": 160.535065, "close": 161.3716, "volume": 5003794}, "trend_line": 124.337373, "activity_lines": {"activity_5": 165.277967, "activity_10": 158.815255, "activity_20": 147.458007, "activity_30": 136.815035}, "trend_signal": 1, "fair_value": 89.219463, "relative_strength": 21.896528, "rate_of_change": 1.3480397331182565, "market_dynamics": 1.453747, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.37985, "high": 166.062172, "low": 156.770657, "close": 162.965, "volume": 4299091}, "trend_line": 125.99483, "activity_lines": {"activity_5": 164.721167, "activity_10": 160.567745, "activity_20": 150.007527, "activity_30": 139.30714}, "trend_signal": 1, "fair_value": 89.927824, "relative_strength": 21.832045, "rate_of_change": 1.333032024088199, "market_dynamics": 1.122871, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.964947, "high": 171.14098, "low": 159.210499, "close": 167.6356, "volume": 4199266}, "trend_line": 128.058673, "activity_lines": {"activity_5": 164.76796, "activity_10": 162.795365, "activity_20": 152.715831, "activity_30": 141.993641}, "trend_signal": 1, "fair_value": 90.677062, "relative_strength": 22.474881, "rate_of_change": 1.6380378464735463, "market_dynamics": 0.911621, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.328638, "high": 178.331349, "low": 167.217383, "close": 173.7802, "volume": 8508022}, "trend_line": 130.507117, "activity_lines": {"activity_5": 167.566593, "activity_10": 165.676133, "activity_20": 155.72591, "activity_30": 144.943417}, "trend_signal": 1, "fair_value": 91.478232, "relative_strength": 24.487163, "rate_of_change": 1.9119704606028478, "market_dynamics": 0.899393, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.790202, "high": 181.249308, "low": 170.175174, "close": 179.875, "volume": 4481359}, "trend_line": 133.073283, "activity_lines": {"activity_5": 172.313613, "activity_10": 168.983502, "activity_20": 159.020958, "activity_30": 148.128442}, "trend_signal": 1, "fair_value": 92.320017, "relative_strength": 28.259731, "rate_of_change": 1.9663034928585617, "market_dynamics": 0.919702, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.693259, "high": 189.228788, "low": 180.2932, "close": 185.8701, "volume": 5454630}, "trend_line": 135.98476, "activity_lines": {"activity_5": 177.895153, "activity_10": 172.695024, "activity_20": 162.542425, "activity_30": 151.534688}, "trend_signal": 1, "fair_value": 93.18917, "relative_strength": 30.215864, "rate_of_change": 2.187874932040258, "market_dynamics": 1.039451, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.592954, "high": 198.896134, "low": 187.22448, "close": 189.2959, "volume": 5538227}, "trend_line": 139.04462, "activity_lines": {"activity_5": 182.985393, "activity_10": 176.325135, "activity_20": 166.023304, "activity_30": 154.974116}, "trend_signal": 1, "fair_value": 94.080901, "relative_strength": 34.842037, "rate_of_change": 2.250149207896543, "market_dynamics": 1.172306, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.388938, "high": 213.834248, "low": 192.25364, "close": 202.2821, "volume": 8944033}, "trend_line": 142.500643, "activity_lines": {"activity_5": 190.648973, "activity_10": 181.577645, "activity_20": 170.40538, "activity_30": 159.053954}, "trend_signal": 1, "fair_value": 95.034929, "relative_strength": 40.512696, "rate_of_change": 2.4855496027102575, "market_dynamics": 1.280439, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.15028, "high": 207.918813, "low": 189.714216, "close": 202.4415, "volume": 6387846}, "trend_line": 145.967603, "activity_lines": {"activity_5": 196.05592, "activity_10": 186.421104, "activity_20": 174.434147, "activity_30": 162.921106}, "trend_signal": 1, "fair_value": 95.977744, "relative_strength": 36.902222, "rate_of_change": 2.432943407841325, "market_dynamics": 1.423918, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.234085, "high": 217.59873, "low": 201.535263, "close": 212.7289, "volume": 5349552}, "trend_line": 150.107203, "activity_lines": {"activity_5": 202.981247, "activity_10": 192.591189, "activity_20": 179.092928, "activity_30": 167.228286}, "trend_signal": 1, "fair_value": 96.991694, "relative_strength": 41.631074, "rate_of_change": 2.8359717601172103, "market_dynamics": 1.482625, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.137161, "high": 216.035157, "low": 184.236869, "close": 192.7516, "volume": 10528533}, "trend_line": 153.117553, "activity_lines": {"activity_5": 201.057213, "activity_10": 194.214282, "activity_20": 181.489921, "activity_30": 169.979537}, "trend_signal": 1, "fair_value": 97.854102, "relative_strength": 29.556945, "rate_of_change": 2.0054667196749967, "market_dynamics": 1.426058, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.685344, "high": 199.175032, "low": 171.697641, "close": 177.5745, "volume": 7317541}, "trend_line": 155.606787, "activity_lines": {"activity_5": 193.61538, "activity_10": 192.507356, "activity_20": 182.197546, "activity_30": 171.557405}, "trend_signal": 1, "fair_value": 98.626451, "relative_strength": 18.682971, "rate_of_change": 1.6257012675744698, "market_dynamics": 0.925282, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.948313, "high": 186.522501, "low": 163.560593, "close": 169.3447, "volume": 6476366}, "trend_line": 157.647733, "activity_lines": {"activity_5": 184.211707, "activity_10": 189.038476, "activity_20": 181.95384, "activity_30": 172.443722}, "trend_signal": 1, "fair_value": 99.334012, "relative_strength": 15.065577, "rate_of_change": 1.3116047438213547, "market_dynamics": 0.338223, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.980161, "high": 179.506731, "low": 169.354728, "close": 178.3898, "volume": 2914501}, "trend_line": 159.8698, "activity_lines": {"activity_5": 180.018893, "activity_10": 187.183085, "activity_20": 182.441895, "activity_30": 173.78192}, "trend_signal": 1, "fair_value": 100.091554, "relative_strength": 16.454292, "rate_of_change": 1.4095140841638427, "market_dynamics": -0.268405, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.036299, "high": 181.999813, "low": 171.218437, "close": 177.3826, "volume": 4633242}, "trend_line": 162.19852, "activity_lines": {"activity_5": 177.093793, "activity_10": 185.060756, "activity_20": 182.633577, "activity_30": 174.911778}, "trend_signal": 1, "fair_value": 100.858455, "relative_strength": 14.905172, "rate_of_change": 1.4566353370054907, "market_dynamics": -0.757492, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.479604, "high": 183.430999, "low": 171.778017, "close": 174.5504, "volume": 6560059}, "trend_line": 164.38918, "activity_lines": {"activity_5": 175.581047, "activity_10": 182.468798, "activity_20": 182.387763, "activity_30": 175.708673}, "trend_signal": 1, "fair_value": 101.611667, "relative_strength": 13.184798, "rate_of_change": 1.3506041855375797, "market_dynamics": -0.905718, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.086116, "high": 176.425185, "low": 166.57226, "close": 175.9465, "volume": 5569201}, "trend_line": 166.293287, "activity_lines": {"activity_5": 175.74708, "activity_10": 180.336489, "activity_20": 182.144359, "activity_30": 176.454307}, "trend_signal": 1, "fair_value": 102.378295, "relative_strength": 13.312142, "rate_of_change": 1.1582921698374442, "market_dynamics": -0.93131, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.35712, "high": 180.513941, "low": 174.32096, "close": 175.398, "volume": 2095933}, "trend_line": 167.97658, "activity_lines": {"activity_5": 175.838813, "activity_10": 178.347169, "activity_20": 181.718809, "activity_30": 177.041708}, "trend_signal": 1, "fair_value": 103.142399, "relative_strength": 10.76382, "rate_of_change": 1.0122435068590716, "market_dynamics": -0.969742, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.271155, "high": 181.528913, "low": 172.137019, "close": 181.3517, "volume": 2553141}, "trend_line": 169.72176, "activity_lines": {"activity_5": 177.51156, "activity_10": 177.929142, "activity_20": 181.873574, "activity_30": 177.904619}, "trend_signal": 1, "fair_value": 103.944977, "relative_strength": 15.011941, "rate_of_change": 1.0389424525728386, "market_dynamics": -0.993878, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.490268, "high": 202.44368, "low": 185.490268, "close": 200.9079, "volume": 5537557}, "trend_line": 171.842033, "activity_lines": {"activity_5": 185.50558, "activity_10": 181.450238, "activity_20": 183.848836, "activity_30": 179.916628}, "trend_signal": 1, "fair_value": 104.876141, "relative_strength": 24.462933, "rate_of_change": 1.249264089648845, "market_dynamics": -0.8459, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.947815, "high": 219.966553, "low": 199.781021, "close": 217.2929, "volume": 7137576}, "trend_line": 174.367597, "activity_lines": {"activity_5": 197.392913, "activity_10": 188.165353, "activity_20": 187.201285, "activity_30": 182.848942}, "trend_signal": 1, "fair_value": 105.918354, "relative_strength": 33.875459, "rate_of_change": 1.4697009549462225, "market_dynamics": -0.50571, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.51878, "high": 215.408092, "low": 201.945087, "close": 207.1807, "volume": 4384108}, "trend_line": 176.52725, "activity_lines": {"activity_5": 203.060013, "activity_10": 192.59568, "activity_20": 189.324376, "activity_30": 184.965916}, "trend_signal": 1, "fair_value": 106.867027, "relative_strength": 27.153492, "rate_of_change": 1.2385632635632526, "market_dynamics": -0.252416, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.153565, "high": 219.247687, "low": 202.014937, "close": 204.8671, "volume": 5234718}, "trend_line": 178.619063, "activity_lines": {"activity_5": 205.873633, "activity_10": 196.067058, "activity_20": 191.016573, "activity_30": 186.794294}, "trend_signal": 1, "fair_value": 107.806328, "relative_strength": 24.143116, "rate_of_change": 1.1849802226001944, "market_dynamics": 0.006485, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.363897, "high": 212.4063, "low": 183.00719, "close": 196.6496, "volume": 5797739}, "trend_line": 180.630873, "activity_lines": {"activity_5": 203.98348, "activity_10": 197.398484, "activity_20": 191.748859, "activity_30": 187.957554}, "trend_signal": 1, "fair_value": 108.696425, "relative_strength": 18.497881, "rate_of_change": 1.1263131528128085, "market_dynamics": 0.003328, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.038528, "high": 205.894192, "low": 192.750412, "close": 199.8508, "volume": 3896150}, "trend_line": 182.554153, "activity_lines": {"activity_5": 202.140533, "activity_10": 198.979949, "activity_20": 192.677118, "activity_30": 189.197549}, "trend_signal": 1, "fair_value": 109.602081, "relative_strength": 20.855146, "rate_of_change": 1.0647570750543875, "market_dynamics": -0.095136, "expectation": {"probability": 59.6149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.92888, "high": 212.117146, "low": 195.403073, "close": 205.8743, "volume": 2420405}, "trend_line": 184.512147, "activity_lines": {"activity_5": 202.375893, "activity_10": 201.248084, "activity_20": 194.083921, "activity_30": 190.702075}, "trend_signal": 1, "fair_value": 110.543993, "relative_strength": 21.86038, "rate_of_change": 1.0725551666852438, "market_dynamics": 0.026435, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.441025, "high": 215.218665, "low": 197.078507, "close": 205.4156, "volume": 5393718}, "trend_line": 186.403803, "activity_lines": {"activity_5": 203.219593, "activity_10": 202.863293, "activity_20": 195.351781, "activity_30": 192.050685}, "trend_signal": 1, "fair_value": 111.469132, "relative_strength": 21.018525, "rate_of_change": 1.0252203070402794, "market_dynamics": 0.227215, "expectation": {"probability": 59.4471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.168967, "high": 218.050721, "low": 188.821141, "close": 194.695, "volume": 5028272}, "trend_line": 186.953963, "activity_lines": {"activity_5": 200.607433, "activity_10": 201.9935, "activity_20": 195.52187, "activity_30": 192.585601}, "trend_signal": 1, "fair_value": 112.335953, "relative_strength": 15.97443, "rate_of_change": 0.2951441929540337, "market_dynamics": 0.311289, "expectation": {"probability": 59.4471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.734878, "high": 202.153357, "low": 188.581929, "close": 193.8647, "volume": 5231363}, "trend_line": 187.665053, "activity_lines": {"activity_5": 198.396647, "activity_10": 200.621889, "activity_20": 195.649013, "activity_30": 193.031455}, "trend_signal": 1, "fair_value": 113.198696, "relative_strength": 16.188082, "rate_of_change": 0.38035567077014193, "market_dynamics": 0.307123, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.040434, "high": 212.579075, "low": 196.950557, "close": 199.4771, "volume": 6181279}, "trend_line": 188.90038, "activity_lines": {"activity_5": 198.24232, "activity_10": 200.043205, "activity_20": 196.351511, "activity_30": 193.793522}, "trend_signal": 1, "fair_value": 114.096046, "relative_strength": 20.543903, "rate_of_change": 0.6582616103809228, "market_dynamics": 0.296436, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.546985, "high": 221.986284, "low": 199.546985, "close": 202.3132, "volume": 5335111}, "trend_line": 190.2651, "activity_lines": {"activity_5": 199.058273, "activity_10": 200.006191, "activity_20": 197.387219, "activity_30": 194.658865}, "trend_signal": 1, "fair_value": 115.000496, "relative_strength": 23.744957, "rate_of_change": 0.7224548727747275, "market_dynamics": 0.135253, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 203.911041, "high": 218.551013, "low": 188.741793, "close": 214.6863, "volume": 3854571}, "trend_line": 191.989143, "activity_lines": {"activity_5": 204.236, "activity_10": 202.491189, "activity_20": 199.555785, "activity_30": 196.234427}, "trend_signal": 1, "fair_value": 115.989179, "relative_strength": 25.554406, "rate_of_change": 0.9061267673367439, "market_dynamics": 0.188546, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.823313, "high": 237.574917, "low": 211.409021, "close": 229.2563, "volume": 4972426}, "trend_line": 194.043167, "activity_lines": {"activity_5": 213.652347, "activity_10": 207.488813, "activity_20": 202.935247, "activity_30": 198.638759}, "trend_signal": 1, "fair_value": 117.059992, "relative_strength": 28.05851, "rate_of_change": 1.0698646641700975, "market_dynamics": 0.454688, "expectation": {"probability": 60.6068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.697051, "high": 241.489546, "low": 227.688432, "close": 235.4578, "volume": 4573204}, "trend_line": 196.099087, "activity_lines": {"activity_5": 222.831773, "activity_10": 213.170542, "activity_20": 206.620035, "activity_30": 201.310671}, "trend_signal": 1, "fair_value": 118.171367, "relative_strength": 24.62291, "rate_of_change": 1.059516823903408, "market_dynamics": 0.683586, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.678909, "high": 236.047037, "low": 212.56916, "close": 222.8451, "volume": 5241764}, "trend_line": 197.531423, "activity_lines": {"activity_5": 225.034093, "activity_10": 215.853449, "activity_20": 208.831861, "activity_30": 203.03622}, "trend_signal": 1, "fair_value": 119.197845, "relative_strength": 16.364545, "rate_of_change": 0.7304144154429401, "market_dynamics": 0.81652, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.725217, "high": 223.693891, "low": 205.368968, "close": 216.0144, "volume": 4339055}, "trend_line": 198.536233, "activity_lines": {"activity_5": 223.401647, "activity_10": 216.876333, "activity_20": 210.176657, "activity_30": 204.228671}, "trend_signal": 1, "fair_value": 120.17649, "relative_strength": 10.949207, "rate_of_change": 0.5086836234658323, "market_dynamics": 0.777108, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.963097, "high": 226.809622, "low": 202.775512, "close": 205.0494, "volume": 6306797}, "trend_line": 199.06135, "activity_lines": {"activity_5": 217.200787, "activity_10": 215.721215, "activity_20": 210.279719, "activity_30": 204.648875}, "trend_signal": 1, "fair_value": 121.076506, "relative_strength": 2.273583, "rate_of_change": 0.264494290067443, "market_dynamics": 0.48411, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.374494, "high": 211.810217, "low": 198.957801, "close": 204.4403, "volume": 5223780}, "trend_line": 199.13329, "activity_lines": {"activity_5": 211.439353, "activity_10": 214.462009, "activity_20": 210.186186, "activity_30": 204.995904}, "trend_signal": 1, "fair_value": 121.973808, "relative_strength": 1.102693, "rate_of_change": 0.03613961223511429, "market_dynamics": 0.04643, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.15, "high": 206.22, "low": 193.0, "close": 202.91, "volume": 3667415}, "trend_line": 199.148907, "activity_lines": {"activity_5": 206.82222, "activity_10": 212.74738, "activity_20": 209.808613, "activity_30": 205.239563}, "trend_signal": 1, "fair_value": 122.889535, "relative_strength": -0.974446, "rate_of_change": 0.007842485804367617, "market_dynamics": -0.413273, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.23, "high": 208.83, "low": 193.69, "close": 195.88, "volume": 3979439}, "trend_line": 198.587277, "activity_lines": {"activity_5": 202.031607, "activity_10": 209.590109, "activity_20": 208.658859, "activity_30": 205.028665}, "trend_signal": 1, "fair_value": 123.751702, "relative_strength": -6.068223, "rate_of_change": -0.2820151054105499, "market_dynamics": -0.802825, "expectation": {"probability": 54.3059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/223905b9-77c6-4ca2-864d-eb252274c151/", "share_image": "https://sharemaestro.com/terminal/223905b9-77c6-4ca2-864d-eb252274c151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}