{"ticker": {"uuid": "223905b9-77c6-4ca2-864d-eb252274c151", "symbol": "BWXT", "name": "BWX Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWXT fell 16.53%, moving from 222.85 to 186.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 55.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "186.00"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 191.58, "high": 197.99, "low": 180.5, "close": 186.0, "volume": 3440327}, "trend_line": 201.579826, "activity_lines": {"activity_5": 192.814667, "activity_10": 194.495454, "activity_20": 201.456884, "activity_30": 202.570629}, "trend_signal": 0, "fair_value": 128.600973, "relative_strength": -11.994612, "rate_of_change": 0.1896905902306098, "market_dynamics": -0.866201, "expectation": {"probability": 55.7841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.345617, "high": 69.294557, "low": 67.199446, "close": 68.690385, "volume": 2908662}, "trend_line": 61.646711, "activity_lines": {"activity_5": 68.372058, "activity_10": 67.107846, "activity_20": 65.235445, "activity_30": 63.746173}, "trend_signal": 1, "fair_value": 54.800374, "relative_strength": 4.551196, "rate_of_change": 0.6716011392942642, "market_dynamics": 1.043292, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.573449, "high": 68.924258, "low": 66.178007, "close": 66.946084, "volume": 2702859}, "trend_line": 62.004986, "activity_lines": {"activity_5": 67.968628, "activity_10": 67.318509, "activity_20": 65.55039, "activity_30": 64.088068}, "trend_signal": 1, "fair_value": 54.903847, "relative_strength": 0.67596, "rate_of_change": 0.5811745577148455, "market_dynamics": 0.782122, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.179957, "high": 74.079204, "low": 66.414998, "close": 71.964604, "volume": 4855159}, "trend_line": 62.532157, "activity_lines": {"activity_5": 69.166576, "activity_10": 68.39645, "activity_20": 66.307693, "activity_30": 64.730624}, "trend_signal": 1, "fair_value": 55.022525, "relative_strength": 10.257473, "rate_of_change": 0.8502074333183393, "market_dynamics": 0.820103, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.130264, "high": 74.313077, "low": 70.542853, "close": 71.574816, "volume": 3578139}, "trend_line": 63.063108, "activity_lines": {"activity_5": 70.086476, "activity_10": 69.187011, "activity_20": 66.967455, "activity_30": 65.314021}, "trend_signal": 1, "fair_value": 55.128071, "relative_strength": 9.435877, "rate_of_change": 0.8490847357144609, "market_dynamics": 0.886317, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.720987, "high": 72.442095, "low": 68.632995, "close": 69.857207, "volume": 2522879}, "trend_line": 63.56809, "activity_lines": {"activity_5": 70.270778, "activity_10": 69.479952, "activity_20": 67.406091, "activity_30": 65.75235}, "trend_signal": 1, "fair_value": 55.236556, "relative_strength": 8.54663, "rate_of_change": 0.8007566008322937, "market_dynamics": 0.796803, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.935412, "high": 71.919881, "low": 69.611836, "close": 71.020516, "volume": 2579020}, "trend_line": 63.962517, "activity_lines": {"activity_5": 70.67541, "activity_10": 69.864148, "activity_20": 67.914383, "activity_30": 66.233152}, "trend_signal": 1, "fair_value": 55.356214, "relative_strength": 9.01228, "rate_of_change": 0.6204795519261319, "market_dynamics": 0.876399, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.01074, "high": 72.74104, "low": 71.01074, "close": 72.310909, "volume": 1698800}, "trend_line": 64.42834, "activity_lines": {"activity_5": 71.354831, "activity_10": 70.42713, "activity_20": 68.495243, "activity_30": 66.771758}, "trend_signal": 1, "fair_value": 55.468982, "relative_strength": 7.78753, "rate_of_change": 0.72827496766584, "market_dynamics": 0.884764, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.056741, "high": 72.139834, "low": 70.184693, "close": 70.482852, "volume": 1668213}, "trend_line": 64.85129, "activity_lines": {"activity_5": 71.067245, "activity_10": 70.540706, "activity_20": 68.8539, "activity_30": 67.162372}, "trend_signal": 1, "fair_value": 55.582257, "relative_strength": 6.028702, "rate_of_change": 0.6564657726708466, "market_dynamics": 0.745888, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.482852, "high": 73.180947, "low": 69.941571, "close": 73.141844, "volume": 3732531}, "trend_line": 65.33707, "activity_lines": {"activity_5": 71.764773, "activity_10": 71.124279, "activity_20": 69.425797, "activity_30": 67.697246}, "trend_signal": 1, "fair_value": 55.696036, "relative_strength": 9.728659, "rate_of_change": 0.7490675975759175, "market_dynamics": 0.890141, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.396013, "high": 75.204519, "low": 71.90033, "close": 72.408666, "volume": 2948577}, "trend_line": 65.786155, "activity_lines": {"activity_5": 72.11344, "activity_10": 71.501585, "activity_20": 69.878213, "activity_30": 68.153478}, "trend_signal": 1, "fair_value": 55.816383, "relative_strength": 11.419608, "rate_of_change": 0.6873356886067842, "market_dynamics": 0.809225, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.222928, "high": 73.894574, "low": 71.73903, "close": 73.298256, "volume": 2593499}, "trend_line": 66.192968, "activity_lines": {"activity_5": 72.588539, "activity_10": 71.948579, "activity_20": 70.372195, "activity_30": 68.63813}, "trend_signal": 1, "fair_value": 55.948124, "relative_strength": 13.083692, "rate_of_change": 0.6183869539115027, "market_dynamics": 0.645385, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.229826, "high": 73.507456, "low": 70.521955, "close": 72.418442, "volume": 2289607}, "trend_line": 66.62455, "activity_lines": {"activity_5": 72.618518, "activity_10": 72.151828, "activity_20": 70.741189, "activity_30": 69.039773}, "trend_signal": 1, "fair_value": 56.065657, "relative_strength": 10.799944, "rate_of_change": 0.6520058142732109, "market_dynamics": 0.469834, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.789919, "high": 76.211417, "low": 72.789919, "close": 75.624874, "volume": 2517129}, "trend_line": 67.169488, "activity_lines": {"activity_5": 73.710139, "activity_10": 72.838567, "activity_20": 71.377665, "activity_30": 69.620439}, "trend_signal": 1, "fair_value": 56.203263, "relative_strength": 14.706152, "rate_of_change": 0.8179237233122053, "market_dynamics": 0.387967, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.888818, "high": 77.63867, "low": 74.74506, "close": 74.793939, "volume": 2893023}, "trend_line": 67.679606, "activity_lines": {"activity_5": 74.18198, "activity_10": 73.307676, "activity_20": 71.86087, "activity_30": 70.112339}, "trend_signal": 1, "fair_value": 56.337282, "relative_strength": 15.749388, "rate_of_change": 0.7594489926735866, "market_dynamics": 0.53832, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.764612, "high": 74.960126, "low": 71.714591, "close": 72.350012, "volume": 2041355}, "trend_line": 68.05064, "activity_lines": {"activity_5": 73.729039, "activity_10": 73.273905, "activity_20": 72.047454, "activity_30": 70.413656}, "trend_signal": 1, "fair_value": 56.471395, "relative_strength": 14.379652, "rate_of_change": 0.5482212765836647, "market_dynamics": 0.239606, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.692162, "high": 75.886863, "low": 71.274684, "close": 74.422462, "volume": 3941765}, "trend_line": 68.516329, "activity_lines": {"activity_5": 73.970824, "activity_10": 73.57162, "activity_20": 72.388047, "activity_30": 70.824741}, "trend_signal": 1, "fair_value": 56.618494, "relative_strength": 10.825911, "rate_of_change": 0.6843271422575857, "market_dynamics": 0.422527, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.451789, "high": 75.204519, "low": 72.94633, "close": 74.88192, "volume": 2352683}, "trend_line": 68.938743, "activity_lines": {"activity_5": 74.290816, "activity_10": 73.891019, "activity_20": 72.741576, "activity_30": 71.235425}, "trend_signal": 1, "fair_value": 56.760687, "relative_strength": 9.717627, "rate_of_change": 0.6165158089541012, "market_dynamics": 0.195874, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.145864, "high": 76.944595, "low": 74.295378, "close": 75.605323, "volume": 2433495}, "trend_line": 69.389478, "activity_lines": {"activity_5": 74.68771, "activity_10": 74.2952, "activity_20": 73.121106, "activity_30": 71.665527}, "trend_signal": 1, "fair_value": 56.909278, "relative_strength": 7.990693, "rate_of_change": 0.6538195800872008, "market_dynamics": 0.028762, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.70012, "high": 77.680618, "low": 75.288333, "close": 77.278636, "volume": 1066387}, "trend_line": 69.874949, "activity_lines": {"activity_5": 75.643678, "activity_10": 74.910484, "activity_20": 73.632082, "activity_30": 72.174504}, "trend_signal": 1, "fair_value": 57.058553, "relative_strength": 9.006074, "rate_of_change": 0.6996320104901265, "market_dynamics": 0.31904, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.160982, "high": 77.607084, "low": 75.057929, "close": 77.28844, "volume": 2061355}, "trend_line": 70.339707, "activity_lines": {"activity_5": 76.437268, "activity_10": 75.452336, "activity_20": 74.105184, "activity_30": 72.652794}, "trend_signal": 1, "fair_value": 57.207411, "relative_strength": 7.877485, "rate_of_change": 0.6651282135461786, "market_dynamics": 0.359085, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.2002, "high": 80.063098, "low": 77.2002, "close": 77.690422, "volume": 2351193}, "trend_line": 70.774487, "activity_lines": {"activity_5": 77.035623, "activity_10": 75.978553, "activity_20": 74.569224, "activity_30": 73.127034}, "trend_signal": 1, "fair_value": 57.329021, "relative_strength": 7.918015, "rate_of_change": 0.6181146020411903, "market_dynamics": 0.585641, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.543356, "high": 79.224818, "low": 74.81772, "close": 75.08244, "volume": 4210732}, "trend_line": 71.128529, "activity_lines": {"activity_5": 76.546787, "activity_10": 75.950734, "activity_20": 74.742026, "activity_30": 73.404966}, "trend_signal": 1, "fair_value": 57.448585, "relative_strength": 1.742543, "rate_of_change": 0.5002395849227517, "market_dynamics": 0.564483, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.121658, "high": 76.337311, "low": 74.651044, "close": 75.543249, "volume": 3177351}, "trend_line": 71.644751, "activity_lines": {"activity_5": 76.198186, "activity_10": 75.958261, "activity_20": 74.919971, "activity_30": 73.689787}, "trend_signal": 1, "fair_value": 57.571223, "relative_strength": 1.30856, "rate_of_change": 0.7257594206678998, "market_dynamics": 0.303004, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.484422, "high": 75.955035, "low": 74.660849, "close": 75.229507, "volume": 1481057}, "trend_line": 72.10634, "activity_lines": {"activity_5": 75.749142, "activity_10": 75.910229, "activity_20": 75.050995, "activity_30": 73.921062}, "trend_signal": 1, "fair_value": 57.691008, "relative_strength": 0.424133, "rate_of_change": 0.6442746936199186, "market_dynamics": -0.105267, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.08244, "high": 75.641293, "low": 73.376466, "close": 73.592164, "volume": 2400694}, "trend_line": 72.451308, "activity_lines": {"activity_5": 74.890926, "activity_10": 75.556579, "activity_20": 75.008677, "activity_30": 74.016921}, "trend_signal": 1, "fair_value": 57.806611, "relative_strength": -0.336218, "rate_of_change": 0.4784156289169501, "market_dynamics": -0.56602, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.474511, "high": 78.533604, "low": 73.2294, "close": 78.396342, "volume": 2489398}, "trend_line": 72.799527, "activity_lines": {"activity_5": 75.880522, "activity_10": 76.053831, "activity_20": 75.406115, "activity_30": 74.400472}, "trend_signal": 1, "fair_value": 57.949282, "relative_strength": 3.931518, "rate_of_change": 0.4806248632529868, "market_dynamics": -0.579462, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.151231, "high": 78.543409, "low": 76.93548, "close": 77.964947, "volume": 1507657}, "trend_line": 73.202553, "activity_lines": {"activity_5": 76.679257, "activity_10": 76.400395, "activity_20": 75.727345, "activity_30": 74.733725}, "trend_signal": 1, "fair_value": 58.099229, "relative_strength": 1.863999, "rate_of_change": 0.5536107398060388, "market_dynamics": -0.622078, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.180644, "high": 80.719996, "low": 78.053187, "close": 80.318013, "volume": 1846087}, "trend_line": 73.55506, "activity_lines": {"activity_5": 78.070181, "activity_10": 77.118734, "activity_20": 76.245752, "activity_30": 75.192787}, "trend_signal": 1, "fair_value": 58.289875, "relative_strength": 3.656926, "rate_of_change": 0.48155014484262976, "market_dynamics": -0.288655, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.46508, "high": 81.935747, "low": 79.812594, "close": 81.582787, "volume": 2565712}, "trend_line": 73.970189, "activity_lines": {"activity_5": 79.564378, "activity_10": 77.981347, "activity_20": 76.83778, "activity_30": 75.710705}, "trend_signal": 1, "fair_value": 58.47546, "relative_strength": 3.543156, "rate_of_change": 0.5643785757227407, "market_dynamics": 0.271065, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.171, "high": 83.778983, "low": 80.063098, "close": 83.524067, "volume": 1706246}, "trend_line": 74.509471, "activity_lines": {"activity_5": 81.282117, "activity_10": 79.118662, "activity_20": 77.574497, "activity_30": 76.327084}, "trend_signal": 1, "fair_value": 58.65521, "relative_strength": 4.270808, "rate_of_change": 0.729053159509975, "market_dynamics": 0.538165, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.514263, "high": 86.435987, "low": 82.073009, "close": 85.994787, "volume": 2258155}, "trend_line": 75.086284, "activity_lines": {"activity_5": 83.161302, "activity_10": 80.591825, "activity_20": 78.49359, "activity_30": 77.068072}, "trend_signal": 1, "fair_value": 58.854165, "relative_strength": 7.380633, "rate_of_change": 0.7741472221699189, "market_dynamics": 1.068349, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.994787, "high": 88.60277, "low": 85.813405, "close": 88.073329, "volume": 2149120}, "trend_line": 75.790526, "activity_lines": {"activity_5": 85.226772, "activity_10": 82.291916, "activity_20": 79.550179, "activity_30": 77.905946}, "trend_signal": 1, "fair_value": 59.069931, "relative_strength": 7.879383, "rate_of_change": 0.9379103112893342, "market_dynamics": 1.355444, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.308636, "high": 100.901465, "low": 86.945818, "close": 100.377908, "volume": 5632334}, "trend_line": 76.737636, "activity_lines": {"activity_5": 90.719876, "activity_10": 85.993004, "activity_20": 81.704086, "activity_30": 79.492228}, "trend_signal": 1, "fair_value": 59.354111, "relative_strength": 21.139914, "rate_of_change": 1.249641676850211, "market_dynamics": 1.54227, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.04461, "high": 105.084042, "low": 100.586799, "close": 101.407375, "volume": 3382465}, "trend_line": 77.732055, "activity_lines": {"activity_5": 95.218809, "activity_10": 89.42973, "activity_20": 83.838166, "activity_30": 81.083825}, "trend_signal": 1, "fair_value": 59.623531, "relative_strength": 22.04674, "rate_of_change": 1.2958686921239113, "market_dynamics": 1.683685, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.309102, "high": 101.466338, "low": 96.429873, "close": 97.731984, "volume": 4777381}, "trend_line": 78.661214, "activity_lines": {"activity_5": 97.170973, "activity_10": 91.722241, "activity_20": 85.495478, "activity_30": 82.374143}, "trend_signal": 1, "fair_value": 59.85859, "relative_strength": 17.172578, "rate_of_change": 1.1953356951646248, "market_dynamics": 1.723442, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.99732, "high": 101.151866, "low": 97.289758, "close": 100.768604, "volume": 2502794}, "trend_line": 79.652817, "activity_lines": {"activity_5": 99.188148, "activity_10": 94.127959, "activity_20": 87.321126, "activity_30": 83.800426}, "trend_signal": 1, "fair_value": 60.113598, "relative_strength": 17.611052, "rate_of_change": 1.2605996647852369, "market_dynamics": 1.694556, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.540198, "high": 101.702192, "low": 98.071024, "close": 100.847222, "volume": 2575978}, "trend_line": 80.604027, "activity_lines": {"activity_5": 100.246609, "activity_10": 96.141203, "activity_20": 89.028803, "activity_30": 85.167807}, "trend_signal": 1, "fair_value": 60.356558, "relative_strength": 16.723277, "rate_of_change": 1.194195052762545, "market_dynamics": 1.547433, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.033939, "high": 101.073248, "low": 98.616436, "close": 98.734363, "volume": 3186233}, "trend_line": 81.545744, "activity_lines": {"activity_5": 99.749191, "activity_10": 97.35425, "activity_20": 90.411611, "activity_30": 86.337506}, "trend_signal": 1, "fair_value": 60.583259, "relative_strength": 14.758658, "rate_of_change": 1.1683250019257685, "market_dynamics": 1.391101, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.871945, "high": 99.373134, "low": 92.277861, "close": 92.926459, "volume": 3856676}, "trend_line": 82.205231, "activity_lines": {"activity_5": 97.425374, "activity_10": 97.176471, "activity_20": 91.131147, "activity_30": 87.071746}, "trend_signal": 1, "fair_value": 60.768507, "relative_strength": 9.245141, "rate_of_change": 0.8087325808199122, "market_dynamics": 1.113932, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.115556, "high": 94.28262, "low": 89.766999, "close": 90.017594, "volume": 3081974}, "trend_line": 82.792196, "activity_lines": {"activity_5": 94.69733, "activity_10": 96.263559, "activity_20": 91.499135, "activity_30": 87.575769}, "trend_signal": 1, "fair_value": 60.93903, "relative_strength": 8.814437, "rate_of_change": 0.7140239043912016, "market_dynamics": 0.719077, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.597402, "high": 94.754328, "low": 90.086385, "close": 94.331756, "volume": 3012819}, "trend_line": 83.493312, "activity_lines": {"activity_5": 93.921632, "activity_10": 96.016976, "activity_20": 92.217381, "activity_30": 88.320257}, "trend_signal": 1, "fair_value": 61.139923, "relative_strength": 10.674877, "rate_of_change": 0.8468382696359436, "market_dynamics": 0.372807, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.488992, "high": 95.972218, "low": 93.113177, "close": 95.658434, "volume": 2861201}, "trend_line": 84.267979, "activity_lines": {"activity_5": 94.017284, "activity_10": 95.860026, "activity_20": 92.982732, "activity_30": 89.105103}, "trend_signal": 1, "fair_value": 61.354871, "relative_strength": 11.166784, "rate_of_change": 0.9278192246104618, "market_dynamics": 0.044003, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.307033, "high": 97.191485, "low": 85.202242, "close": 88.346962, "volume": 4911818}, "trend_line": 84.692048, "activity_lines": {"activity_5": 92.021697, "activity_10": 94.235806, "activity_20": 92.953772, "activity_30": 89.368263}, "trend_signal": 1, "fair_value": 61.528925, "relative_strength": 0.669298, "rate_of_change": 0.5032386026488223, "market_dynamics": -0.183435, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.445234, "high": 89.374378, "low": 86.204622, "close": 87.117944, "volume": 2376833}, "trend_line": 85.102848, "activity_lines": {"activity_5": 90.308932, "activity_10": 92.606873, "activity_20": 92.746792, "activity_30": 89.524773}, "trend_signal": 1, "fair_value": 61.709402, "relative_strength": -2.438065, "rate_of_change": 0.4850514419015995, "market_dynamics": -0.413926, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.571221, "high": 88.389091, "low": 86.231097, "close": 87.709175, "volume": 2253671}, "trend_line": 85.614821, "activity_lines": {"activity_5": 89.180477, "activity_10": 91.345245, "activity_20": 92.539509, "activity_30": 89.692923}, "trend_signal": 1, "fair_value": 61.893003, "relative_strength": -2.004237, "rate_of_change": 0.6015932627777766, "market_dynamics": -0.666974, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.975229, "high": 91.202367, "low": 86.339489, "close": 90.783578, "volume": 2618593}, "trend_line": 86.160191, "activity_lines": {"activity_5": 89.230719, "activity_10": 90.824831, "activity_20": 92.557802, "activity_30": 90.026391}, "trend_signal": 1, "fair_value": 62.087533, "relative_strength": 1.521528, "rate_of_change": 0.6370041934678473, "market_dynamics": -0.831745, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.330301, "high": 91.281198, "low": 86.970234, "close": 88.142745, "volume": 2613706}, "trend_line": 86.602219, "activity_lines": {"activity_5": 88.637227, "activity_10": 90.005813, "activity_20": 92.2656, "activity_30": 90.154298}, "trend_signal": 1, "fair_value": 62.264772, "relative_strength": -2.831449, "rate_of_change": 0.5130304318847293, "market_dynamics": -0.997198, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.659906, "high": 88.536899, "low": 86.378905, "close": 88.113183, "volume": 2006466}, "trend_line": 87.019147, "activity_lines": {"activity_5": 88.534928, "activity_10": 89.412409, "activity_20": 91.922117, "activity_30": 90.25178}, "trend_signal": 1, "fair_value": 62.471124, "relative_strength": -4.498885, "rate_of_change": 0.48142877262763745, "market_dynamics": -1.004481, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.906252, "high": 92.113849, "low": 87.62049, "close": 91.650718, "volume": 2952824}, "trend_line": 87.498217, "activity_lines": {"activity_5": 89.627393, "activity_10": 89.655307, "activity_20": 91.878422, "activity_30": 90.550591}, "trend_signal": 1, "fair_value": 62.699728, "relative_strength": -1.456092, "rate_of_change": 0.5505340106356053, "market_dynamics": -0.890975, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.542325, "high": 95.060152, "low": 91.542325, "close": 93.611635, "volume": 3148852}, "trend_line": 88.042323, "activity_lines": {"activity_5": 91.071311, "activity_10": 90.277929, "activity_20": 91.973539, "activity_30": 90.945005}, "trend_signal": 1, "fair_value": 62.945504, "relative_strength": 0.564816, "rate_of_change": 0.6218481000589982, "market_dynamics": -0.794905, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.153597, "high": 94.488628, "low": 91.872429, "close": 93.720027, "volume": 1459456}, "trend_line": 88.576643, "activity_lines": {"activity_5": 92.157863, "activity_10": 90.854914, "activity_20": 92.030943, "activity_30": 91.311308}, "trend_signal": 1, "fair_value": 63.192761, "relative_strength": -1.311506, "rate_of_change": 0.6068899386037419, "market_dynamics": -0.733826, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.064912, "high": 97.986747, "low": 92.892304, "close": 96.991508, "volume": 1772151}, "trend_line": 89.306946, "activity_lines": {"activity_5": 94.139145, "activity_10": 92.037835, "activity_20": 92.363129, "activity_30": 91.854203}, "trend_signal": 1, "fair_value": 63.468376, "relative_strength": 0.917389, "rate_of_change": 0.8244871054776732, "market_dynamics": -0.521512, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.957186, "high": 103.051629, "low": 97.415224, "close": 100.509334, "volume": 2685495}, "trend_line": 90.139148, "activity_lines": {"activity_5": 96.703118, "activity_10": 93.836124, "activity_20": 92.987879, "activity_30": 92.576937}, "trend_signal": 1, "fair_value": 63.763333, "relative_strength": 6.32709, "rate_of_change": 0.9318446518146635, "market_dynamics": -0.225482, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.465159, "high": 104.864739, "low": 97.159023, "close": 97.691132, "volume": 2726513}, "trend_line": 90.887869, "activity_lines": {"activity_5": 97.501281, "activity_10": 94.900878, "activity_20": 93.343603, "activity_30": 93.064162}, "trend_signal": 1, "fair_value": 64.041858, "relative_strength": 3.851536, "rate_of_change": 0.8306279975044684, "market_dynamics": -0.001534, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.262655, "high": 99.356433, "low": 92.75435, "close": 93.01055, "volume": 3072707}, "trend_line": 91.535149, "activity_lines": {"activity_5": 96.336555, "activity_10": 94.922377, "activity_20": 93.271254, "activity_30": 93.201109}, "trend_signal": 1, "fair_value": 64.31151, "relative_strength": 0.891099, "rate_of_change": 0.7121742506692607, "market_dynamics": 0.203345, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.665332, "high": 96.991508, "low": 88.527045, "close": 96.41013, "volume": 3250438}, "trend_line": 92.135608, "activity_lines": {"activity_5": 96.345095, "activity_10": 95.465593, "activity_20": 93.545157, "activity_30": 93.515624}, "trend_signal": 1, "fair_value": 64.59484, "relative_strength": 4.352035, "rate_of_change": 0.6559873519187702, "market_dynamics": 0.358564, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.814138, "high": 97.821182, "low": 94.961613, "close": 97.021069, "volume": 2106535}, "trend_line": 92.770812, "activity_lines": {"activity_5": 96.377941, "activity_10": 96.017588, "activity_20": 93.898, "activity_30": 93.830815}, "trend_signal": 1, "fair_value": 64.877403, "relative_strength": 0.831739, "rate_of_change": 0.6894229210491579, "market_dynamics": 0.287812, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.050703, "high": 101.051266, "low": 96.665464, "close": 100.833952, "volume": 1804096}, "trend_line": 93.454677, "activity_lines": {"activity_5": 97.679777, "activity_10": 97.101411, "activity_20": 94.632194, "activity_30": 94.351018}, "trend_signal": 1, "fair_value": 65.174502, "relative_strength": 3.157273, "rate_of_change": 0.7371553457999238, "market_dynamics": 0.29219, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.268581, "high": 103.046609, "low": 99.372018, "close": 101.742722, "volume": 1875000}, "trend_line": 94.126675, "activity_lines": {"activity_5": 99.262896, "activity_10": 98.119177, "activity_20": 95.442939, "activity_30": 94.88573}, "trend_signal": 1, "fair_value": 65.477365, "relative_strength": 3.594814, "rate_of_change": 0.719062995637984, "market_dynamics": 0.405612, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.248825, "high": 101.946899, "low": 94.53183, "close": 94.571342, "volume": 1702545}, "trend_line": 94.494917, "activity_lines": {"activity_5": 98.185448, "activity_10": 97.649566, "activity_20": 95.528714, "activity_30": 94.914418}, "trend_signal": 1, "fair_value": 65.740213, "relative_strength": 0.287082, "rate_of_change": 0.39121959848257154, "market_dynamics": 0.255889, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.114628, "high": 97.943273, "low": 92.921727, "close": 97.218628, "volume": 2072737}, "trend_line": 94.869045, "activity_lines": {"activity_5": 97.886376, "activity_10": 97.64383, "activity_20": 95.844926, "activity_30": 95.090142}, "trend_signal": 1, "fair_value": 66.027932, "relative_strength": -0.945749, "rate_of_change": 0.39592394160206407, "market_dynamics": 0.214939, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.59399, "high": 101.732844, "low": 95.529501, "close": 101.584675, "volume": 4208393}, "trend_line": 95.319424, "activity_lines": {"activity_5": 98.988754, "activity_10": 98.368309, "activity_20": 96.563206, "activity_30": 95.523408}, "trend_signal": 1, "fair_value": 66.34297, "relative_strength": 1.96024, "rate_of_change": 0.4747375711434621, "market_dynamics": 0.367366, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.742722, "high": 107.511435, "low": 101.1699, "close": 107.264487, "volume": 3788660}, "trend_line": 95.548976, "activity_lines": {"activity_5": 101.680162, "activity_10": 100.04197, "activity_20": 97.7942, "activity_30": 96.294057}, "trend_signal": 1, "fair_value": 66.696119, "relative_strength": 6.891363, "rate_of_change": 0.24082394790803419, "market_dynamics": 0.594479, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.899004, "high": 116.648525, "low": 106.508825, "close": 116.273163, "volume": 5146007}, "trend_line": 96.044503, "activity_lines": {"activity_5": 106.945759, "activity_10": 103.230751, "activity_20": 99.79308, "activity_30": 97.631102}, "trend_signal": 1, "fair_value": 67.090849, "relative_strength": 15.159196, "rate_of_change": 0.5186104767883748, "market_dynamics": 1.090542, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.976825, "high": 117.591867, "low": 114.070384, "close": 115.986703, "volume": 3067466}, "trend_line": 96.652993, "activity_lines": {"activity_5": 111.147174, "activity_10": 106.029593, "activity_20": 101.625843, "activity_30": 98.917695}, "trend_signal": 1, "fair_value": 67.491401, "relative_strength": 13.289334, "rate_of_change": 0.633550053353901, "market_dynamics": 1.463468, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.628769, "high": 125.548543, "low": 115.794083, "close": 124.669407, "volume": 5247379}, "trend_line": 97.449687, "activity_lines": {"activity_5": 116.815132, "activity_10": 109.98936, "activity_20": 104.150876, "activity_30": 100.725206}, "trend_signal": 1, "fair_value": 67.93734, "relative_strength": 20.290791, "rate_of_change": 0.8242828031202326, "market_dynamics": 1.67823, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.548543, "high": 126.437557, "low": 119.498309, "close": 121.528224, "volume": 3884401}, "trend_line": 98.139053, "activity_lines": {"activity_5": 119.605978, "activity_10": 112.864198, "activity_20": 106.215387, "activity_30": 102.27866}, "trend_signal": 1, "fair_value": 68.371531, "relative_strength": 17.983034, "rate_of_change": 0.707407095109507, "market_dynamics": 1.712213, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.923341, "high": 124.689163, "low": 120.155191, "close": 121.083717, "volume": 4087674}, "trend_line": 98.884032, "activity_lines": {"activity_5": 120.919085, "activity_10": 115.212632, "activity_20": 108.078586, "activity_30": 103.758961}, "trend_signal": 1, "fair_value": 68.81296, "relative_strength": 18.70414, "rate_of_change": 0.759105551996717, "market_dynamics": 1.666955, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.15752, "high": 123.474177, "low": 112.657839, "close": 123.049426, "volume": 7695028}, "trend_line": 99.888131, "activity_lines": {"activity_5": 121.966146, "activity_10": 117.55029, "activity_20": 109.971993, "activity_30": 105.318019}, "trend_signal": 1, "fair_value": 69.278173, "relative_strength": 14.742961, "rate_of_change": 1.0154308837244788, "market_dynamics": 1.723673, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.649651, "high": 134.646121, "low": 122.74321, "close": 124.708919, "volume": 6144250}, "trend_line": 101.044508, "activity_lines": {"activity_5": 123.11462, "activity_10": 119.80228, "activity_20": 111.873929, "activity_30": 106.91936}, "trend_signal": 1, "fair_value": 69.764176, "relative_strength": 18.215988, "rate_of_change": 1.1576720761748882, "market_dynamics": 1.699017, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.390496, "high": 134.02321, "low": 124.107293, "close": 131.509594, "volume": 4832975}, "trend_line": 102.283769, "activity_lines": {"activity_5": 125.948505, "activity_10": 122.742799, "activity_20": 114.275465, "activity_30": 108.884849}, "trend_signal": 1, "fair_value": 70.306039, "relative_strength": 21.983785, "rate_of_change": 1.2264506251047442, "market_dynamics": 1.743236, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.113258, "high": 132.766402, "low": 127.986574, "close": 129.490785, "volume": 2306830}, "trend_line": 103.411514, "activity_lines": {"activity_5": 127.653442, "activity_10": 124.692791, "activity_20": 116.304785, "activity_30": 110.64014}, "trend_signal": 1, "fair_value": 70.84631, "relative_strength": 18.152189, "rate_of_change": 1.102564963166336, "market_dynamics": 1.648297, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.183514, "high": 130.183514, "low": 124.03802, "close": 124.701061, "volume": 3312620}, "trend_line": 104.623318, "activity_lines": {"activity_5": 127.230966, "activity_10": 125.26454, "activity_20": 117.723181, "activity_30": 112.01366}, "trend_signal": 1, "fair_value": 71.353804, "relative_strength": 12.3925, "rate_of_change": 1.171826959230092, "market_dynamics": 1.335391, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.691165, "high": 124.691165, "low": 119.134491, "close": 119.654037, "volume": 3651677}, "trend_line": 105.707854, "activity_lines": {"activity_5": 124.884993, "activity_10": 124.601619, "activity_20": 118.54571, "activity_30": 112.983383}, "trend_signal": 1, "fair_value": 71.83163, "relative_strength": 8.070153, "rate_of_change": 1.036610213413419, "market_dynamics": 0.953684, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.495699, "high": 121.61347, "low": 110.067761, "close": 112.103295, "volume": 5675132}, "trend_line": 106.520992, "activity_lines": {"activity_5": 120.248465, "activity_10": 122.504366, "activity_20": 118.544535, "activity_30": 113.395992}, "trend_signal": 1, "fair_value": 72.258246, "relative_strength": 2.842063, "rate_of_change": 0.7692313950484788, "market_dynamics": 0.420669, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.865788, "high": 112.588205, "low": 109.520406, "close": 111.351189, "volume": 2631041}, "trend_line": 107.206579, "activity_lines": {"activity_5": 116.20161, "activity_10": 120.340974, "activity_20": 118.380814, "activity_30": 113.707618}, "trend_signal": 1, "fair_value": 72.679859, "relative_strength": 1.206124, "rate_of_change": 0.6436167999637087, "market_dynamics": -0.148184, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.084485, "high": 112.756439, "low": 109.441237, "close": 112.321009, "volume": 2491471}, "trend_line": 108.012521, "activity_lines": {"activity_5": 113.821921, "activity_10": 118.596062, "activity_20": 118.238308, "activity_30": 114.037581}, "trend_signal": 1, "fair_value": 73.10067, "relative_strength": 2.291306, "rate_of_change": 0.7517654303659869, "market_dynamics": -0.572094, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.815816, "high": 118.793075, "low": 110.641241, "close": 113.498648, "volume": 3071940}, "trend_line": 108.858703, "activity_lines": {"activity_5": 112.979431, "activity_10": 117.23267, "activity_20": 118.135101, "activity_30": 114.391525}, "trend_signal": 1, "fair_value": 73.533485, "relative_strength": 5.088976, "rate_of_change": 0.7834110269493653, "market_dynamics": -0.897464, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.88558, "high": 122.563498, "low": 110.005316, "close": 121.158248, "volume": 3869447}, "trend_line": 109.842287, "activity_lines": {"activity_5": 115.436969, "activity_10": 117.399843, "activity_20": 118.701072, "activity_30": 115.185044}, "trend_signal": 1, "fair_value": 74.014668, "relative_strength": 8.534533, "rate_of_change": 0.9035419060614688, "market_dynamics": -0.943535, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.107785, "high": 128.164704, "low": 121.524405, "close": 126.324025, "volume": 3859393}, "trend_line": 110.9327, "activity_lines": {"activity_5": 119.516151, "activity_10": 118.540633, "activity_20": 119.666567, "activity_30": 116.248382}, "trend_signal": 1, "fair_value": 74.558256, "relative_strength": 10.762013, "rate_of_change": 0.9927078448393906, "market_dynamics": -0.78058, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.316095, "high": 122.514017, "low": 109.500614, "close": 111.75693, "volume": 7568406}, "trend_line": 111.53393, "activity_lines": {"activity_5": 117.791587, "activity_10": 117.003495, "activity_20": 119.093517, "activity_30": 116.301558}, "trend_signal": 1, "fair_value": 75.010173, "relative_strength": -1.197104, "rate_of_change": 0.5419772528749423, "market_dynamics": -0.620139, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.174042, "high": 113.612454, "low": 108.372456, "close": 113.241349, "volume": 3947828}, "trend_line": 112.075592, "activity_lines": {"activity_5": 116.534779, "activity_10": 116.095391, "activity_20": 118.592609, "activity_30": 116.411714}, "trend_signal": 1, "fair_value": 75.466664, "relative_strength": 0.088383, "rate_of_change": 0.4856477306950471, "market_dynamics": -0.585323, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.805428, "high": 114.448676, "low": 104.008265, "close": 105.720295, "volume": 3824787}, "trend_line": 112.24929, "activity_lines": {"activity_5": 112.709597, "activity_10": 114.115267, "activity_20": 117.319903, "activity_30": 116.001695}, "trend_signal": 1, "fair_value": 75.876834, "relative_strength": -7.918591, "rate_of_change": 0.1549828976143188, "market_dynamics": -0.70405, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.888529, "high": 108.649547, "low": 99.644074, "close": 100.326907, "volume": 4461772}, "trend_line": 112.33715, "activity_lines": {"activity_5": 107.605176, "activity_10": 111.499631, "activity_20": 115.540894, "activity_30": 115.232509}, "trend_signal": 0, "fair_value": 76.217343, "relative_strength": -11.118183, "rate_of_change": 0.07827221000684464, "market_dynamics": -0.849008, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.088908, "high": 107.323467, "low": 98.723735, "close": 102.890003, "volume": 6418218}, "trend_line": 112.666465, "activity_lines": {"activity_5": 104.743877, "activity_10": 109.701415, "activity_20": 114.081924, "activity_30": 114.623016}, "trend_signal": 0, "fair_value": 76.551703, "relative_strength": -7.72739, "rate_of_change": 0.2931487936092453, "market_dynamics": -0.924418, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.99886, "high": 103.785602, "low": 95.121546, "close": 98.525812, "volume": 4924449}, "trend_line": 112.736987, "activity_lines": {"activity_5": 101.990115, "activity_10": 107.277225, "activity_20": 112.269682, "activity_30": 113.710716}, "trend_signal": 0, "fair_value": 76.860964, "relative_strength": -8.562077, "rate_of_change": 0.06259360316310347, "market_dynamics": -0.954124, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.031989, "high": 98.5022, "low": 94.557466, "close": 97.500113, "volume": 4130454}, "trend_line": 112.752956, "activity_lines": {"activity_5": 99.776529, "activity_10": 104.899732, "activity_20": 110.484247, "activity_30": 112.727691}, "trend_signal": 0, "fair_value": 77.155011, "relative_strength": -7.212533, "rate_of_change": 0.01416482773306541, "market_dynamics": -0.967603, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.359123, "high": 102.207939, "low": 96.240063, "close": 98.601417, "volume": 8839788}, "trend_line": 112.678538, "activity_lines": {"activity_5": 98.979459, "activity_10": 102.991947, "activity_20": 108.918119, "activity_30": 111.814689}, "trend_signal": 0, "fair_value": 77.447783, "relative_strength": -6.438429, "rate_of_change": -0.06600093038801956, "market_dynamics": -0.911089, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.53614, "high": 104.182349, "low": 97.877136, "close": 98.432749, "volume": 3445771}, "trend_line": 112.568205, "activity_lines": {"activity_5": 98.600759, "activity_10": 101.324354, "activity_20": 107.442985, "activity_30": 110.895606}, "trend_signal": 0, "fair_value": 77.746766, "relative_strength": -5.023036, "rate_of_change": -0.09791838087213833, "market_dynamics": -0.978118, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.192542, "high": 101.488619, "low": 86.020757, "close": 88.540858, "volume": 5236606}, "trend_line": 112.367189, "activity_lines": {"activity_5": 95.051038, "activity_10": 98.271427, "activity_20": 105.142989, "activity_30": 109.345454}, "trend_signal": 0, "fair_value": 77.977682, "relative_strength": -5.878291, "rate_of_change": -0.17857262625801826, "market_dynamics": -0.969187, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.318407, "high": 103.661462, "low": 83.548777, "close": 102.441098, "volume": 7949373}, "trend_line": 112.541271, "activity_lines": {"activity_5": 97.091341, "activity_10": 98.432782, "activity_20": 104.339054, "activity_30": 108.705061}, "trend_signal": 0, "fair_value": 78.292249, "relative_strength": 2.971531, "rate_of_change": 0.15492244804664332, "market_dynamics": -0.721412, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.177388, "high": 104.613941, "low": 101.538227, "close": 102.897494, "volume": 2666146}, "trend_line": 112.585032, "activity_lines": {"activity_5": 99.022757, "activity_10": 98.846497, "activity_20": 103.717006, "activity_30": 108.082882}, "trend_signal": 0, "fair_value": 78.616972, "relative_strength": 4.786858, "rate_of_change": 0.038884401794256875, "market_dynamics": -0.709267, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.79619, "high": 108.473465, "low": 98.849458, "close": 108.116285, "volume": 3299840}, "trend_line": 112.613425, "activity_lines": {"activity_5": 102.333944, "activity_10": 100.397154, "activity_20": 103.718621, "activity_30": 107.794576}, "trend_signal": 0, "fair_value": 78.991877, "relative_strength": 5.165645, "rate_of_change": 0.02521916057190296, "market_dynamics": -0.557262, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.483386, "high": 113.513666, "low": 105.318378, "close": 111.727768, "volume": 3223422}, "trend_line": 112.461912, "activity_lines": {"activity_5": 106.214634, "activity_10": 102.56088, "activity_20": 104.143162, "activity_30": 107.737437}, "trend_signal": 0, "fair_value": 79.399676, "relative_strength": 5.50417, "rate_of_change": -0.1345425734098829, "market_dynamics": -0.326311, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.636386, "high": 112.243694, "low": 101.6176, "close": 107.520986, "volume": 6412839}, "trend_line": 112.179722, "activity_lines": {"activity_5": 107.80673, "activity_10": 103.752449, "activity_20": 104.204802, "activity_30": 107.418667}, "trend_signal": 0, "fair_value": 79.79019, "relative_strength": 1.770733, "rate_of_change": -0.250920507202474, "market_dynamics": -0.166494, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.14239, "high": 111.14239, "low": 104.246839, "close": 108.830644, "volume": 4514015}, "trend_line": 111.651763, "activity_lines": {"activity_5": 108.570035, "activity_10": 105.097937, "activity_20": 104.412991, "activity_30": 107.202598}, "trend_signal": 0, "fair_value": 80.184403, "relative_strength": -2.331932, "rate_of_change": -0.4706367519791105, "market_dynamics": 0.109219, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.984146, "high": 119.270822, "low": 105.627369, "close": 118.823332, "volume": 5143853}, "trend_line": 111.5616, "activity_lines": {"activity_5": 112.238268, "activity_10": 108.072917, "activity_20": 105.584867, "activity_30": 107.66528}, "trend_signal": 0, "fair_value": 80.627593, "relative_strength": 8.996244, "rate_of_change": -0.08075376292983746, "market_dynamics": 0.453892, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.378994, "high": 126.927861, "low": 119.884379, "close": 124.899243, "volume": 7137954}, "trend_line": 111.688784, "activity_lines": {"activity_5": 116.870081, "activity_10": 111.764913, "activity_20": 107.304438, "activity_30": 108.525773}, "trend_signal": 0, "fair_value": 81.112747, "relative_strength": 12.140804, "rate_of_change": 0.11400338467716467, "market_dynamics": 0.80078, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.86941, "high": 129.712239, "low": 123.606496, "close": 128.996256, "volume": 4488927}, "trend_line": 111.887012, "activity_lines": {"activity_5": 121.748701, "activity_10": 115.723679, "activity_20": 109.359912, "activity_30": 109.642384}, "trend_signal": 0, "fair_value": 81.61284, "relative_strength": 13.378993, "rate_of_change": 0.17748245875790025, "market_dynamics": 0.940059, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.492252, "high": 138.761468, "low": 128.242684, "close": 137.299669, "volume": 7670725}, "trend_line": 112.306703, "activity_lines": {"activity_5": 128.243894, "activity_10": 120.636456, "activity_20": 112.168863, "activity_30": 111.28191}, "trend_signal": 0, "fair_value": 82.185792, "relative_strength": 20.310629, "rate_of_change": 0.3751025186015337, "market_dynamics": 1.239395, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.54706, "high": 144.519164, "low": 136.931734, "close": 141.525957, "volume": 8923910}, "trend_line": 112.640582, "activity_lines": {"activity_5": 134.162603, "activity_10": 125.431125, "activity_20": 115.328053, "activity_30": 113.167023}, "trend_signal": 1, "fair_value": 82.765773, "relative_strength": 23.375213, "rate_of_change": 0.2972921393658899, "market_dynamics": 1.415068, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.11388, "high": 143.723627, "low": 137.846601, "close": 142.391103, "volume": 6996922}, "trend_line": 113.070593, "activity_lines": {"activity_5": 138.190007, "activity_10": 129.672459, "activity_20": 118.427881, "activity_30": 115.086412}, "trend_signal": 1, "fair_value": 83.331173, "relative_strength": 19.282582, "rate_of_change": 0.38175495222495165, "market_dynamics": 1.449153, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.9424, "high": 143.9424, "low": 137.170395, "close": 142.112666, "volume": 5164006}, "trend_line": 113.65098, "activity_lines": {"activity_5": 140.553414, "activity_10": 133.145103, "activity_20": 121.362383, "activity_30": 116.960094}, "trend_signal": 1, "fair_value": 83.894543, "relative_strength": 16.415803, "rate_of_change": 0.5132961494241051, "market_dynamics": 1.476771, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.231996, "high": 143.773348, "low": 133.09327, "close": 136.295304, "volume": 5054343}, "trend_line": 114.205688, "activity_lines": {"activity_5": 139.830138, "activity_10": 134.941929, "activity_20": 123.569553, "activity_30": 118.421018}, "trend_signal": 1, "fair_value": 84.434962, "relative_strength": 11.483822, "rate_of_change": 0.4880802611644799, "market_dynamics": 1.353579, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.16603, "high": 143.305971, "low": 135.5296, "close": 142.152442, "volume": 4929370}, "trend_line": 115.207327, "activity_lines": {"activity_5": 140.572639, "activity_10": 137.357006, "activity_20": 126.163268, "activity_30": 120.224034}, "trend_signal": 1, "fair_value": 85.009111, "relative_strength": 15.076464, "rate_of_change": 0.8770482605034624, "market_dynamics": 1.238071, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.898258, "high": 147.920083, "low": 135.420214, "close": 147.13449, "volume": 4703643}, "trend_line": 116.400103, "activity_lines": {"activity_5": 142.652304, "activity_10": 140.048248, "activity_20": 129.044499, "activity_30": 122.283851}, "trend_signal": 1, "fair_value": 85.603441, "relative_strength": 16.767547, "rate_of_change": 1.0353299838299304, "market_dynamics": 1.186167, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.665898, "high": 152.673414, "low": 142.271773, "close": 148.665898, "volume": 5578630}, "trend_line": 117.6116, "activity_lines": {"activity_5": 144.868537, "activity_10": 142.321494, "activity_20": 131.840109, "activity_30": 124.365516}, "trend_signal": 1, "fair_value": 86.210603, "relative_strength": 20.172227, "rate_of_change": 1.0408040618314522, "market_dynamics": 1.244196, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.426023, "high": 188.194122, "low": 148.735508, "close": 178.19025, "volume": 10274774}, "trend_line": 119.767986, "activity_lines": {"activity_5": 156.5079, "activity_10": 149.420211, "activity_20": 137.203915, "activity_30": 128.273816}, "trend_signal": 1, "fair_value": 87.015579, "relative_strength": 39.244124, "rate_of_change": 1.8334807110863196, "market_dynamics": 1.454064, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.036721, "high": 183.95779, "low": 169.757562, "close": 172.531996, "volume": 5111857}, "trend_line": 121.480445, "activity_lines": {"activity_5": 163.856006, "activity_10": 154.521228, "activity_20": 141.649846, "activity_30": 131.677945}, "trend_signal": 1, "fair_value": 87.789468, "relative_strength": 32.358399, "rate_of_change": 1.42981363984864, "market_dynamics": 1.5185, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.844076, "high": 173.825013, "low": 161.003122, "close": 162.417264, "volume": 7392244}, "trend_line": 122.683553, "activity_lines": {"activity_5": 165.416756, "activity_10": 156.991644, "activity_20": 144.779615, "activity_30": 134.31903}, "trend_signal": 1, "fair_value": 88.502783, "relative_strength": 23.416745, "rate_of_change": 0.9903717425467121, "market_dynamics": 1.534288, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.184088, "high": 166.898702, "low": 160.535061, "close": 161.371596, "volume": 5003794}, "trend_line": 124.337375, "activity_lines": {"activity_5": 165.277961, "activity_10": 158.815255, "activity_20": 147.458005, "activity_30": 136.815033}, "trend_signal": 1, "fair_value": 89.219467, "relative_strength": 21.896513, "rate_of_change": 1.3480388850492382, "market_dynamics": 1.384964, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.379845, "high": 166.062167, "low": 156.770653, "close": 162.964996, "volume": 4299091}, "trend_line": 125.99483, "activity_lines": {"activity_5": 164.72116, "activity_10": 160.567745, "activity_20": 150.007525, "activity_30": 139.307138}, "trend_signal": 1, "fair_value": 89.927827, "relative_strength": 21.832034, "rate_of_change": 1.3330303941192252, "market_dynamics": 1.076777, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.964996, "high": 171.14103, "low": 159.210547, "close": 167.63565, "volume": 4199266}, "trend_line": 128.058675, "activity_lines": {"activity_5": 164.76797, "activity_10": 162.795374, "activity_20": 152.715834, "activity_30": 141.993642}, "trend_signal": 1, "fair_value": 90.677065, "relative_strength": 22.474917, "rate_of_change": 1.6380394338402622, "market_dynamics": 0.886723, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.328637, "high": 178.331348, "low": 167.217382, "close": 173.780199, "volume": 8508022}, "trend_line": 130.507118, "activity_lines": {"activity_5": 167.566603, "activity_10": 165.676139, "activity_20": 155.725912, "activity_30": 144.943418}, "trend_signal": 1, "fair_value": 91.478235, "relative_strength": 24.48716, "rate_of_change": 1.9119696498499594, "market_dynamics": 0.879417, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.790158, "high": 181.249262, "low": 170.175131, "close": 179.874954, "volume": 4481359}, "trend_line": 133.073283, "activity_lines": {"activity_5": 172.313607, "activity_10": 168.983499, "activity_20": 159.020956, "activity_30": 148.12844}, "trend_signal": 1, "fair_value": 92.32002, "relative_strength": 28.259702, "rate_of_change": 1.9663027115501948, "market_dynamics": 0.897199, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.693281, "high": 189.22881, "low": 180.293222, "close": 185.870122, "volume": 5454630}, "trend_line": 135.98476, "activity_lines": {"activity_5": 177.895155, "activity_10": 172.695024, "activity_20": 162.542425, "activity_30": 151.534687}, "trend_signal": 1, "fair_value": 93.189173, "relative_strength": 30.215871, "rate_of_change": 2.187874932040258, "market_dynamics": 1.005481, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.592986, "high": 198.896168, "low": 187.224512, "close": 189.295932, "volume": 5538227}, "trend_line": 139.044621, "activity_lines": {"activity_5": 182.985404, "activity_10": 176.325141, "activity_20": 166.023307, "activity_30": 154.974118}, "trend_signal": 1, "fair_value": 94.080905, "relative_strength": 34.842054, "rate_of_change": 2.250149943273064, "market_dynamics": 1.122061, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.388979, "high": 213.834294, "low": 192.253681, "close": 202.282143, "volume": 8944033}, "trend_line": 142.500645, "activity_lines": {"activity_5": 190.648994, "activity_10": 181.577658, "activity_20": 170.405387, "activity_30": 159.053958}, "trend_signal": 1, "fair_value": 95.034933, "relative_strength": 40.512725, "rate_of_change": 2.4855503040279316, "market_dynamics": 1.212025, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.150264, "high": 207.918796, "low": 189.7142, "close": 202.441483, "volume": 6387846}, "trend_line": 145.967603, "activity_lines": {"activity_5": 196.055932, "activity_10": 186.421113, "activity_20": 174.434153, "activity_30": 162.921109}, "trend_signal": 1, "fair_value": 95.977747, "relative_strength": 36.902207, "rate_of_change": 2.43294197019249, "market_dynamics": 1.336834, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.234058, "high": 217.598702, "low": 201.535237, "close": 212.728873, "volume": 5349552}, "trend_line": 150.107203, "activity_lines": {"activity_5": 202.981247, "activity_10": 192.591192, "activity_20": 179.092931, "activity_30": 167.228288}, "trend_signal": 1, "fair_value": 96.991697, "relative_strength": 41.631053, "rate_of_change": 2.8359717601172103, "market_dynamics": 1.385812, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.137182, "high": 216.035178, "low": 184.236887, "close": 192.751619, "volume": 10528533}, "trend_line": 153.117554, "activity_lines": {"activity_5": 201.057217, "activity_10": 194.214288, "activity_20": 181.489926, "activity_30": 169.97954}, "trend_signal": 1, "fair_value": 97.854105, "relative_strength": 29.556948, "rate_of_change": 2.005467385865563, "market_dynamics": 1.348548, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.685325, "high": 199.175013, "low": 171.697625, "close": 177.574483, "volume": 7317541}, "trend_line": 155.606787, "activity_lines": {"activity_5": 193.615375, "activity_10": 192.507358, "activity_20": 182.197549, "activity_30": 171.557407}, "trend_signal": 1, "fair_value": 98.626455, "relative_strength": 18.682959, "rate_of_change": 1.6257006038641293, "market_dynamics": 0.87421, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.699822, "high": 186.522466, "low": 163.560561, "close": 169.344667, "volume": 6476366}, "trend_line": 157.647733, "activity_lines": {"activity_5": 184.21169, "activity_10": 189.038471, "activity_20": 181.953839, "activity_30": 172.443721}, "trend_signal": 1, "fair_value": 99.334015, "relative_strength": 15.065553, "rate_of_change": 1.3116047438213547, "market_dynamics": 0.316618, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.980173, "high": 179.506744, "low": 169.35474, "close": 178.389813, "volume": 2914501}, "trend_line": 159.869801, "activity_lines": {"activity_5": 180.018886, "activity_10": 187.183083, "activity_20": 182.441896, "activity_30": 173.78192}, "trend_signal": 1, "fair_value": 100.091557, "relative_strength": 16.454289, "rate_of_change": 1.4095147184894865, "market_dynamics": -0.263172, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.03628, "high": 181.999793, "low": 171.218419, "close": 177.382581, "volume": 4633242}, "trend_line": 162.198521, "activity_lines": {"activity_5": 177.093783, "activity_10": 185.06075, "activity_20": 182.633575, "activity_30": 174.911777}, "trend_signal": 1, "fair_value": 100.858458, "relative_strength": 14.905158, "rate_of_change": 1.4566353278941058, "market_dynamics": -0.750293, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.479566, "high": 183.430961, "low": 171.777981, "close": 174.550363, "volume": 6560059}, "trend_line": 164.389178, "activity_lines": {"activity_5": 175.581026, "activity_10": 182.468785, "activity_20": 182.387758, "activity_30": 175.70867}, "trend_signal": 1, "fair_value": 101.61167, "relative_strength": 13.184773, "rate_of_change": 1.3506023276254089, "market_dynamics": -0.901795, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.086143, "high": 176.425211, "low": 166.572286, "close": 175.946527, "volume": 5569201}, "trend_line": 166.293285, "activity_lines": {"activity_5": 175.747075, "activity_10": 180.336482, "activity_20": 182.144356, "activity_30": 176.454305}, "trend_signal": 1, "fair_value": 102.378297, "relative_strength": 13.312158, "rate_of_change": 1.158292183929535, "market_dynamics": -0.930663, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.357155, "high": 180.513976, "low": 174.320993, "close": 175.398034, "volume": 2095933}, "trend_line": 167.976578, "activity_lines": {"activity_5": 175.838823, "activity_10": 178.347169, "activity_20": 181.718809, "activity_30": 177.041709}, "trend_signal": 1, "fair_value": 103.142401, "relative_strength": 10.763832, "rate_of_change": 1.0122435190332502, "market_dynamics": -0.9654, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.27113, "high": 181.528887, "low": 172.136995, "close": 181.351674, "volume": 2553141}, "trend_line": 169.721758, "activity_lines": {"activity_5": 177.51156, "activity_10": 177.929138, "activity_20": 181.873572, "activity_30": 177.904618}, "trend_signal": 1, "fair_value": 103.94498, "relative_strength": 15.011928, "rate_of_change": 1.0389424649429428, "market_dynamics": -0.988717, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.490302, "high": 202.443716, "low": 185.490302, "close": 200.907937, "volume": 5537557}, "trend_line": 171.842034, "activity_lines": {"activity_5": 185.505593, "activity_10": 181.450242, "activity_20": 183.848838, "activity_30": 179.91663}, "trend_signal": 1, "fair_value": 104.876144, "relative_strength": 24.462945, "rate_of_change": 1.2492658719691192, "market_dynamics": -0.840738, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.947827, "high": 219.966566, "low": 199.781033, "close": 217.292913, "volume": 7137576}, "trend_line": 174.367599, "activity_lines": {"activity_5": 197.392929, "activity_10": 188.165359, "activity_20": 187.201288, "activity_30": 182.848944}, "trend_signal": 1, "fair_value": 105.918357, "relative_strength": 33.875464, "rate_of_change": 1.4697015283233905, "market_dynamics": -0.500548, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.51878, "high": 215.408092, "low": 201.945087, "close": 207.1807, "volume": 4384108}, "trend_line": 176.527252, "activity_lines": {"activity_5": 203.060023, "activity_10": 192.595687, "activity_20": 189.324379, "activity_30": 184.965919}, "trend_signal": 1, "fair_value": 106.86703, "relative_strength": 27.153487, "rate_of_change": 1.2385632493568897, "market_dynamics": -0.251596, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.153522, "high": 219.247642, "low": 202.014895, "close": 204.867057, "volume": 5234718}, "trend_line": 178.619065, "activity_lines": {"activity_5": 205.873625, "activity_10": 196.067057, "activity_20": 191.016571, "activity_30": 186.794293}, "trend_signal": 1, "fair_value": 107.80633, "relative_strength": 24.143081, "rate_of_change": 1.1849802091747295, "market_dynamics": 0.006485, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.363936, "high": 212.406341, "low": 183.007225, "close": 196.649638, "volume": 5797739}, "trend_line": 180.630876, "activity_lines": {"activity_5": 203.983485, "activity_10": 197.398489, "activity_20": 191.74886, "activity_30": 187.957556}, "trend_signal": 1, "fair_value": 108.696428, "relative_strength": 18.497907, "rate_of_change": 1.1263137000521162, "market_dynamics": 0.006604, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.038569, "high": 205.894235, "low": 192.750452, "close": 199.850841, "volume": 3896150}, "trend_line": 182.554156, "activity_lines": {"activity_5": 202.140549, "activity_10": 198.979962, "activity_20": 192.677124, "activity_30": 189.197554}, "trend_signal": 1, "fair_value": 109.602084, "relative_strength": 20.855172, "rate_of_change": 1.0647570573704161, "market_dynamics": -0.09186, "expectation": {"probability": 59.6149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.92887, "high": 212.117135, "low": 195.403063, "close": 205.87429, "volume": 2420405}, "trend_line": 184.51215, "activity_lines": {"activity_5": 202.375903, "activity_10": 201.248093, "activity_20": 194.083926, "activity_30": 190.702078}, "trend_signal": 1, "fair_value": 110.543996, "relative_strength": 21.860379, "rate_of_change": 1.0725551490594305, "market_dynamics": 0.02924, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.440976, "high": 215.218613, "low": 197.078459, "close": 205.41555, "volume": 5393718}, "trend_line": 186.403805, "activity_lines": {"activity_5": 203.219584, "activity_10": 202.863291, "activity_20": 195.35178, "activity_30": 192.050685}, "trend_signal": 1, "fair_value": 111.469135, "relative_strength": 21.0185, "rate_of_change": 1.0252197484014003, "market_dynamics": 0.23002, "expectation": {"probability": 59.4471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.168976, "high": 218.050731, "low": 188.821149, "close": 194.695009, "volume": 5028272}, "trend_line": 186.953963, "activity_lines": {"activity_5": 200.607429, "activity_10": 201.993499, "activity_20": 195.521871, "activity_30": 192.585601}, "trend_signal": 1, "fair_value": 112.335955, "relative_strength": 15.974439, "rate_of_change": 0.2951431168478465, "market_dynamics": 0.310818, "expectation": {"probability": 59.4471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.468379, "high": 201.875278, "low": 188.58197, "close": 193.864741, "volume": 5231363}, "trend_line": 187.665055, "activity_lines": {"activity_5": 198.396654, "activity_10": 200.621895, "activity_20": 195.649017, "activity_30": 193.031458}, "trend_signal": 1, "fair_value": 113.198699, "relative_strength": 16.188114, "rate_of_change": 0.3803567405522224, "market_dynamics": 0.306652, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.040396, "high": 212.579035, "low": 196.950519, "close": 199.477062, "volume": 6181279}, "trend_line": 188.900382, "activity_lines": {"activity_5": 198.242313, "activity_10": 200.043203, "activity_20": 196.351512, "activity_30": 193.793523}, "trend_signal": 1, "fair_value": 114.096049, "relative_strength": 20.543881, "rate_of_change": 0.6582616033656411, "market_dynamics": 0.296436, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.546967, "high": 221.986264, "low": 199.546967, "close": 202.313182, "volume": 5335111}, "trend_line": 190.265101, "activity_lines": {"activity_5": 199.058263, "activity_10": 200.006186, "activity_20": 197.387217, "activity_30": 194.658865}, "trend_signal": 1, "fair_value": 115.000499, "relative_strength": 23.744947, "rate_of_change": 0.7224543357461181, "market_dynamics": 0.135253, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.910995, "high": 218.550964, "low": 188.741751, "close": 214.686252, "volume": 3854571}, "trend_line": 191.989143, "activity_lines": {"activity_5": 204.235978, "activity_10": 202.491176, "activity_20": 199.555779, "activity_30": 196.234423}, "trend_signal": 1, "fair_value": 115.989182, "relative_strength": 25.554379, "rate_of_change": 0.906126236991841, "market_dynamics": 0.188546, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.823328, "high": 237.574934, "low": 211.409036, "close": 229.256316, "volume": 4972426}, "trend_line": 194.043165, "activity_lines": {"activity_5": 213.652333, "activity_10": 207.488804, "activity_20": 202.935243, "activity_30": 198.638757}, "trend_signal": 1, "fair_value": 117.059995, "relative_strength": 28.05852, "rate_of_change": 1.0698636224445124, "market_dynamics": 0.441046, "expectation": {"probability": 60.6068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.697081, "high": 241.489578, "low": 227.688462, "close": 235.457831, "volume": 4573204}, "trend_line": 196.099086, "activity_lines": {"activity_5": 222.831773, "activity_10": 213.170539, "activity_20": 206.620035, "activity_30": 201.310671}, "trend_signal": 1, "fair_value": 118.17137, "relative_strength": 24.622927, "rate_of_change": 1.059517350173098, "market_dynamics": 0.65367, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.678897, "high": 236.047025, "low": 212.569149, "close": 222.845089, "volume": 5241764}, "trend_line": 197.531424, "activity_lines": {"activity_5": 225.034094, "activity_10": 215.853444, "activity_20": 208.83186, "activity_30": 203.036219}, "trend_signal": 1, "fair_value": 119.197848, "relative_strength": 16.36454, "rate_of_change": 0.7304154390602245, "market_dynamics": 0.785656, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.725253, "high": 223.693927, "low": 205.369001, "close": 216.014435, "volume": 4339055}, "trend_line": 198.536235, "activity_lines": {"activity_5": 223.401661, "activity_10": 216.876336, "activity_20": 210.176658, "activity_30": 204.228671}, "trend_signal": 1, "fair_value": 120.176494, "relative_strength": 10.949225, "rate_of_change": 0.5086841271391928, "market_dynamics": 0.745298, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.963137, "high": 226.809664, "low": 202.775549, "close": 205.049438, "volume": 6306797}, "trend_line": 199.061351, "activity_lines": {"activity_5": 217.200812, "activity_10": 215.721225, "activity_20": 210.279723, "activity_30": 204.648878}, "trend_signal": 1, "fair_value": 121.076509, "relative_strength": 2.273601, "rate_of_change": 0.2644937837166082, "market_dynamics": 0.466889, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.374466, "high": 211.810187, "low": 198.957773, "close": 204.440271, "volume": 5223780}, "trend_line": 199.133289, "activity_lines": {"activity_5": 211.439361, "activity_10": 214.462013, "activity_20": 210.186187, "activity_30": 204.995905}, "trend_signal": 1, "fair_value": 121.973811, "relative_strength": 1.102678, "rate_of_change": 0.0361386073381913, "market_dynamics": 0.04643, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.868317, "high": 206.22, "low": 193.0, "close": 202.91, "volume": 3667415}, "trend_line": 199.148906, "activity_lines": {"activity_5": 206.822224, "activity_10": 212.747384, "activity_20": 209.808615, "activity_30": 205.239564}, "trend_signal": 1, "fair_value": 122.889538, "relative_strength": -0.974446, "rate_of_change": 0.007842485843750715, "market_dynamics": -0.407696, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.23, "high": 208.83, "low": 193.69, "close": 195.88, "volume": 3979439}, "trend_line": 198.587277, "activity_lines": {"activity_5": 202.031608, "activity_10": 209.590114, "activity_20": 208.65886, "activity_30": 205.028667}, "trend_signal": 1, "fair_value": 123.751706, "relative_strength": -6.068222, "rate_of_change": -0.2820146046898247, "market_dynamics": -0.77331, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.99, "high": 191.5407, "low": 182.5, "close": 185.95, "volume": 5796852}, "trend_line": 198.360556, "activity_lines": {"activity_5": 195.728665, "activity_10": 204.69279, "activity_20": 206.587333, "activity_30": 204.213359}, "trend_signal": 0, "fair_value": 124.538289, "relative_strength": -8.760003, "rate_of_change": -0.11416693124806669, "market_dynamics": -0.977407, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 189.31, "high": 198.6125, "low": 179.46, "close": 193.45, "volume": 4204394}, "trend_line": 198.88974, "activity_lines": {"activity_5": 193.930018, "activity_10": 201.456615, "activity_20": 205.379344, "activity_30": 203.896548}, "trend_signal": 0, "fair_value": 125.342777, "relative_strength": -5.802194, "rate_of_change": 0.2667788448828438, "market_dynamics": -1.11335, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.5, "high": 210.93, "low": 193.56, "close": 205.4, "volume": 4912878}, "trend_line": 200.091585, "activity_lines": {"activity_5": 196.888, "activity_10": 200.77928, "activity_20": 205.374835, "activity_30": 204.316565}, "trend_signal": 0, "fair_value": 126.237173, "relative_strength": -1.139076, "rate_of_change": 0.6042770230380009, "market_dynamics": -0.963961, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.25, "high": 215.38, "low": 194.96, "close": 197.91, "volume": 6754950}, "trend_line": 200.742258, "activity_lines": {"activity_5": 197.285333, "activity_10": 199.173879, "activity_20": 204.654454, "activity_30": 204.175818}, "trend_signal": 0, "fair_value": 127.058758, "relative_strength": -2.676044, "rate_of_change": 0.32518758847353996, "market_dynamics": -0.731829, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.33, "high": 199.31, "low": 186.86, "close": 191.06, "volume": 3409438}, "trend_line": 201.198172, "activity_lines": {"activity_5": 195.732667, "activity_10": 197.005711, "activity_20": 203.275691, "activity_30": 203.551156}, "trend_signal": 0, "fair_value": 127.840368, "relative_strength": -8.205896, "rate_of_change": 0.22711411366111417, "market_dynamics": -0.803935, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.58, "high": 197.99, "low": 180.5, "close": 186.0, "volume": 3440327}, "trend_line": 201.579826, "activity_lines": {"activity_5": 192.814667, "activity_10": 194.495454, "activity_20": 201.456884, "activity_30": 202.570629}, "trend_signal": 0, "fair_value": 128.600973, "relative_strength": -11.994612, "rate_of_change": 0.1896905902306098, "market_dynamics": -0.866201, "expectation": {"probability": 55.7841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/223905b9-77c6-4ca2-864d-eb252274c151/", "share_image": "https://sharemaestro.com/terminal/223905b9-77c6-4ca2-864d-eb252274c151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}