{"ticker": {"uuid": "22391ffe-6d3f-46f5-ab43-1065358730a7", "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VCP rose 87.30%, moving from 0.38 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 40.20 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is negative at 44.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "87.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.20"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.563, "high": 0.765, "low": 0.56, "close": 0.708, "volume": 2694699}, "trend_line": 0.362867, "activity_lines": {"activity_5": 0.590233, "activity_10": 0.515036, "activity_20": 0.442198, "activity_30": 0.399274}, "trend_signal": 1, "fair_value": 1.619122, "relative_strength": 40.204169, "rate_of_change": 3.3317481426215982, "market_dynamics": 1.589803, "expectation": {"probability": 44.3742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.12, "high": 7.2, "low": 6.09, "close": 7.15, "volume": 2443554}, "trend_line": 5.413833, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.151727, "activity_20": 5.731619, "activity_30": 5.573914}, "trend_signal": 1, "fair_value": 6.89609, "relative_strength": 39.928033, "rate_of_change": 1.2152183476283591, "market_dynamics": 1.414349, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.9, "close": 7.22, "volume": 932467}, "trend_line": 5.494167, "activity_lines": {"activity_5": 6.78, "activity_10": 6.401091, "activity_20": 5.897548, "activity_30": 5.690441}, "trend_signal": 1, "fair_value": 6.925449, "relative_strength": 38.983296, "rate_of_change": 1.4838654978829173, "market_dynamics": 1.437682, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.24, "high": 7.295, "low": 6.41, "close": 6.62, "volume": 1117376}, "trend_line": 5.516167, "activity_lines": {"activity_5": 6.81, "activity_10": 6.498727, "activity_20": 5.999571, "activity_30": 5.763075}, "trend_signal": 1, "fair_value": 6.948814, "relative_strength": 28.368129, "rate_of_change": 0.4004246685621359, "market_dynamics": 1.380668, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.51, "high": 7.05, "low": 6.51, "close": 6.64, "volume": 272014}, "trend_line": 5.548833, "activity_lines": {"activity_5": 6.798, "activity_10": 6.569091, "activity_20": 6.096357, "activity_30": 5.835581}, "trend_signal": 1, "fair_value": 6.971026, "relative_strength": 28.224161, "rate_of_change": 0.5921865672304675, "market_dynamics": 1.153717, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.66, "high": 6.8548, "low": 5.6, "close": 6.68, "volume": 4234124}, "trend_line": 5.6015, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.630909, "activity_20": 6.189333, "activity_30": 5.908559}, "trend_signal": 1, "fair_value": 6.992051, "relative_strength": 32.01745, "rate_of_change": 0.9491545339353261, "market_dynamics": 1.064746, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.82, "close": 5.96, "volume": 628704}, "trend_line": 5.645167, "activity_lines": {"activity_5": 6.46, "activity_10": 6.540364, "activity_20": 6.205262, "activity_30": 5.931688}, "trend_signal": 1, "fair_value": 7.008141, "relative_strength": 15.537921, "rate_of_change": 0.7795590466839262, "market_dynamics": 0.698881, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 6.29, "low": 5.55, "close": 5.62, "volume": 582946}, "trend_line": 5.673833, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.385091, "activity_20": 6.182714, "activity_30": 5.930065}, "trend_signal": 1, "fair_value": 7.022372, "relative_strength": 6.392916, "rate_of_change": 0.5077972006851224, "market_dynamics": 0.32731, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.21, "close": 5.31, "volume": 818931}, "trend_line": 5.672167, "activity_lines": {"activity_5": 5.794, "activity_10": 6.183818, "activity_20": 6.126048, "activity_30": 5.906591}, "trend_signal": 1, "fair_value": 7.035897, "relative_strength": 0.184647, "rate_of_change": -0.02936286633745067, "market_dynamics": -0.10096, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.41, "high": 6.5, "low": 5.36, "close": 6.32, "volume": 3709316}, "trend_line": 5.7015, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.176727, "activity_20": 6.162976, "activity_30": 5.948387}, "trend_signal": 1, "fair_value": 7.055769, "relative_strength": 15.133385, "rate_of_change": 0.5171392168107934, "market_dynamics": -0.39962, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.36, "high": 6.85, "low": 5.39578, "close": 5.5, "volume": 3203053}, "trend_line": 5.702167, "activity_lines": {"activity_5": 5.727333, "activity_10": 6.015818, "activity_20": 6.116524, "activity_30": 5.935387}, "trend_signal": 1, "fair_value": 7.070833, "relative_strength": 0.27827, "rate_of_change": 0.011698675787073107, "market_dynamics": -0.540255, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.28, "high": 5.59, "low": 4.115, "close": 5.2, "volume": 6816171}, "trend_line": 5.6875, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.815455, "activity_20": 6.042357, "activity_30": 5.902989}, "trend_signal": 0, "fair_value": 7.085096, "relative_strength": -4.352205, "rate_of_change": -0.25721800150714996, "market_dynamics": -0.53336, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.33, "high": 5.53, "low": 4.27, "close": 4.43, "volume": 3337254}, "trend_line": 5.641833, "activity_lines": {"activity_5": 5.16, "activity_10": 5.510545, "activity_20": 5.894952, "activity_30": 5.82186}, "trend_signal": 0, "fair_value": 7.092179, "relative_strength": -17.192922, "rate_of_change": -0.8029362637362621, "market_dynamics": -0.525126, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.895, "close": 3.92, "volume": 960437}, "trend_line": 5.601833, "activity_lines": {"activity_5": 4.682667, "activity_10": 5.163636, "activity_20": 5.701095, "activity_30": 5.710774}, "trend_signal": 0, "fair_value": 7.087821, "relative_strength": -27.601306, "rate_of_change": -0.7089894365891376, "market_dynamics": -0.915138, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.0373, "close": 3.36, "volume": 4833462}, "trend_line": 5.545833, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.764, "activity_20": 5.458667, "activity_30": 5.56614}, "trend_signal": 0, "fair_value": 7.075385, "relative_strength": -35.746685, "rate_of_change": -0.9996727856756895, "market_dynamics": -1.03604, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.475, "high": 3.9, "low": 3.25, "close": 3.31, "volume": 893290}, "trend_line": 5.492833, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.414909, "activity_20": 5.222952, "activity_30": 5.421892}, "trend_signal": 0, "fair_value": 7.066474, "relative_strength": -35.200195, "rate_of_change": -0.9556724841876764, "market_dynamics": -1.263079, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.495, "high": 3.9, "low": 3.195, "close": 3.75, "volume": 1146560}, "trend_line": 5.461833, "activity_lines": {"activity_5": 3.622667, "activity_10": 4.207091, "activity_20": 5.039571, "activity_30": 5.309452}, "trend_signal": 0, "fair_value": 7.064872, "relative_strength": -27.639113, "rate_of_change": -0.564371791387062, "market_dynamics": -1.339759, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 4.7, "low": 3.505, "close": 4.38, "volume": 3307019}, "trend_line": 5.452667, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.154, "activity_20": 4.925952, "activity_30": 5.239656}, "trend_signal": 0, "fair_value": 7.064904, "relative_strength": -14.393637, "rate_of_change": -0.16781911859993617, "market_dynamics": -1.158371, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.245, "close": 3.335, "volume": 1680940}, "trend_line": 5.405, "activity_lines": {"activity_5": 3.695, "activity_10": 3.933455, "activity_20": 4.721429, "activity_30": 5.103032}, "trend_signal": 0, "fair_value": 7.052692, "relative_strength": -35.732052, "rate_of_change": -0.8741960585526254, "market_dynamics": -1.220015, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.245, "high": 3.5, "low": 2.28, "close": 2.565, "volume": 2626681}, "trend_line": 5.316833, "activity_lines": {"activity_5": 3.341, "activity_10": 3.608818, "activity_20": 4.455738, "activity_30": 4.919806}, "trend_signal": 0, "fair_value": 7.030673, "relative_strength": -50.099927, "rate_of_change": -1.6312118408880725, "market_dynamics": -1.20231, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.415, "close": 2.54, "volume": 679243}, "trend_line": 5.212167, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.347909, "activity_20": 4.20431, "activity_30": 4.740656}, "trend_signal": 0, "fair_value": 7.008109, "relative_strength": -50.518939, "rate_of_change": -1.9685779109481136, "market_dynamics": -1.246443, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 2.8304, "low": 2.47, "close": 2.655, "volume": 520572}, "trend_line": 5.126667, "activity_lines": {"activity_5": 2.812, "activity_10": 3.161727, "activity_20": 3.981881, "activity_30": 4.575677}, "trend_signal": 0, "fair_value": 6.985641, "relative_strength": -48.028472, "rate_of_change": -1.6403925660862302, "market_dynamics": -1.415174, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.5, "low": 2.605, "close": 3.07, "volume": 1182749}, "trend_line": 5.0665, "activity_lines": {"activity_5": 2.803667, "activity_10": 3.097273, "activity_20": 3.820381, "activity_30": 4.442989}, "trend_signal": 0, "fair_value": 6.965577, "relative_strength": -39.70698, "rate_of_change": -1.1736085062673418, "market_dynamics": -1.333574, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.145, "high": 3.54, "low": 2.995, "close": 3.1, "volume": 2070699}, "trend_line": 5.005833, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.063, "activity_20": 3.6815, "activity_30": 4.316118}, "trend_signal": 0, "fair_value": 6.945705, "relative_strength": -39.568768, "rate_of_change": -1.1974143886311968, "market_dynamics": -1.227411, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.295, "low": 3.0, "close": 3.02, "volume": 1273995}, "trend_line": 4.914167, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.029091, "activity_20": 3.551762, "activity_30": 4.188}, "trend_signal": 0, "fair_value": 6.923077, "relative_strength": -40.965721, "rate_of_change": -1.831183741047694, "market_dynamics": -1.057188, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.035, "low": 2.7, "close": 2.8, "volume": 483826}, "trend_line": 4.824167, "activity_lines": {"activity_5": 2.945, "activity_10": 2.961364, "activity_20": 3.41831, "activity_30": 4.051602}, "trend_signal": 0, "fair_value": 6.897436, "relative_strength": -44.291995, "rate_of_change": -1.8314395908808117, "market_dynamics": -0.905185, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.835, "high": 2.94, "low": 2.5, "close": 2.57, "volume": 417366}, "trend_line": 4.7165, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.861091, "activity_20": 3.281429, "activity_30": 3.906172}, "trend_signal": 0, "fair_value": 6.868526, "relative_strength": -47.844113, "rate_of_change": -2.231825722451154, "market_dynamics": -0.812765, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.735, "low": 2.405, "close": 2.58, "volume": 596619}, "trend_line": 4.596167, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.784091, "activity_20": 3.161643, "activity_30": 3.768333}, "trend_signal": 0, "fair_value": 6.842115, "relative_strength": -45.998363, "rate_of_change": -2.551319834623123, "market_dynamics": -0.659352, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.645, "high": 2.965, "low": 2.605, "close": 2.795, "volume": 849991}, "trend_line": 4.493, "activity_lines": {"activity_5": 2.708333, "activity_10": 2.778909, "activity_20": 3.07681, "activity_30": 3.652129}, "trend_signal": 0, "fair_value": 6.815801, "relative_strength": -42.422811, "rate_of_change": -2.2446312329382287, "market_dynamics": -0.444759, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.605, "close": 2.62, "volume": 374196}, "trend_line": 4.378333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.751727, "activity_20": 2.987286, "activity_30": 3.53129}, "trend_signal": 0, "fair_value": 6.785545, "relative_strength": -45.46273, "rate_of_change": -2.552125528600061, "market_dynamics": -0.28355, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.605, "high": 2.795, "low": 2.455, "close": 2.7, "volume": 370062}, "trend_line": 4.257333, "activity_lines": {"activity_5": 2.673, "activity_10": 2.738091, "activity_20": 2.923, "activity_30": 3.423011}, "trend_signal": 0, "fair_value": 6.75734, "relative_strength": -42.916225, "rate_of_change": -2.7636088895019992, "market_dynamics": -0.168909, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 2.945, "low": 2.655, "close": 2.73, "volume": 211292}, "trend_line": 4.11, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.727, "activity_20": 2.874905, "activity_30": 3.324473}, "trend_signal": 0, "fair_value": 6.725224, "relative_strength": -42.749092, "rate_of_change": -3.460687712236739, "market_dynamics": -0.165252, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.705, "high": 2.81, "low": 2.505, "close": 2.54, "volume": 206971}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.650333, "activity_10": 2.68, "activity_20": 2.820476, "activity_30": 3.223183}, "trend_signal": 0, "fair_value": 6.689583, "relative_strength": -46.082622, "rate_of_change": -3.7956204379562077, "market_dynamics": -0.200311, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.585, "high": 2.645, "low": 2.405, "close": 2.56, "volume": 560797}, "trend_line": 3.818667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.646273, "activity_20": 2.776952, "activity_30": 3.133247}, "trend_signal": 0, "fair_value": 6.654327, "relative_strength": -44.83642, "rate_of_change": -3.422685887708653, "market_dynamics": -0.059687, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.445, "high": 2.745, "low": 2.3, "close": 2.63, "volume": 1388802}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.635091, "activity_20": 2.746571, "activity_30": 3.056559}, "trend_signal": 0, "fair_value": 6.62016, "relative_strength": -42.416565, "rate_of_change": -3.5003575855134783, "market_dynamics": 0.176536, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.775, "low": 2.2, "close": 2.335, "volume": 3236536}, "trend_line": 3.540167, "activity_lines": {"activity_5": 2.512333, "activity_10": 2.577364, "activity_20": 2.691571, "activity_30": 2.969462}, "trend_signal": 0, "fair_value": 6.584487, "relative_strength": -48.668164, "rate_of_change": -3.930339213025786, "market_dynamics": 0.347226, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.375, "high": 2.625, "low": 2.3, "close": 2.58, "volume": 3122615}, "trend_line": 3.4275, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.572636, "activity_20": 2.664548, "activity_30": 2.907516}, "trend_signal": 0, "fair_value": 6.547564, "relative_strength": -44.08859, "rate_of_change": -3.1825334793527995, "market_dynamics": 0.497034, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.595, "high": 2.651, "low": 2.3, "close": 2.645, "volume": 2356710}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.579545, "activity_20": 2.649286, "activity_30": 2.857032}, "trend_signal": 0, "fair_value": 6.510288, "relative_strength": -42.245642, "rate_of_change": -2.893274981765135, "market_dynamics": 0.532513, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.665, "high": 2.935, "low": 2.45, "close": 2.935, "volume": 3034732}, "trend_line": 3.249167, "activity_lines": {"activity_5": 2.686333, "activity_10": 2.638, "activity_20": 2.669905, "activity_30": 2.831656}, "trend_signal": 0, "fair_value": 6.472692, "relative_strength": -35.07169, "rate_of_change": -2.3785480599447317, "market_dynamics": 0.685491, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.75, "high": 2.895, "low": 2.405, "close": 2.435, "volume": 2522056}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.623, "activity_10": 2.603, "activity_20": 2.64481, "activity_30": 2.779129}, "trend_signal": 0, "fair_value": 6.431891, "relative_strength": -46.181855, "rate_of_change": -3.9856369340203113, "market_dynamics": 0.73962, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.48575, "low": 2.275, "close": 2.4, "volume": 856715}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.561, "activity_10": 2.565, "activity_20": 2.617, "activity_30": 2.732699}, "trend_signal": 0, "fair_value": 6.388686, "relative_strength": -45.735839, "rate_of_change": -3.312340708158924, "market_dynamics": 0.691491, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.385, "high": 2.465, "low": 1.812, "close": 1.95, "volume": 2349775}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.450636, "activity_20": 2.547, "activity_30": 2.663903}, "trend_signal": 0, "fair_value": 6.338365, "relative_strength": -56.602124, "rate_of_change": -3.5915464240851396, "market_dynamics": 0.525823, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 2.087, "low": 1.874, "close": 2.045, "volume": 851200}, "trend_line": 2.8285, "activity_lines": {"activity_5": 2.202, "activity_10": 2.367727, "activity_20": 2.489405, "activity_30": 2.608226}, "trend_signal": 0, "fair_value": 6.283846, "relative_strength": -54.127178, "rate_of_change": -2.7338376891334217, "market_dynamics": 0.061263, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.962, "high": 2.135, "low": 1.958, "close": 1.958, "volume": 495010}, "trend_line": 2.7631, "activity_lines": {"activity_5": 2.070333, "activity_10": 2.278, "activity_20": 2.428405, "activity_30": 2.552065}, "trend_signal": 0, "fair_value": 6.227167, "relative_strength": -56.547064, "rate_of_change": -2.3121796004949586, "market_dynamics": -0.205201, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.145, "low": 1.822, "close": 2.095, "volume": 1402549}, "trend_line": 2.720933, "activity_lines": {"activity_5": 2.049467, "activity_10": 2.224127, "activity_20": 2.38589, "activity_30": 2.508961}, "trend_signal": 0, "fair_value": 6.168481, "relative_strength": -52.78695, "rate_of_change": -1.5260757844450097, "market_dynamics": -0.295866, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.43746, "low": 2.0, "close": 2.26, "volume": 2947840}, "trend_line": 2.685933, "activity_lines": {"activity_5": 2.106267, "activity_10": 2.209982, "activity_20": 2.363495, "activity_30": 2.479224}, "trend_signal": 0, "fair_value": 6.118545, "relative_strength": -47.727453, "rate_of_change": -1.286323478012878, "market_dynamics": -0.126539, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.345, "low": 1.952, "close": 1.952, "volume": 3849209}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.069733, "activity_10": 2.1412, "activity_20": 2.314338, "activity_30": 2.431873}, "trend_signal": 0, "fair_value": 6.066955, "relative_strength": -53.726421, "rate_of_change": -2.2313661584261415, "market_dynamics": 0.041705, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.79, "close": 1.79, "volume": 1099484}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.979067, "activity_10": 2.054382, "activity_20": 2.252695, "activity_30": 2.377938}, "trend_signal": 0, "fair_value": 6.014455, "relative_strength": -56.576571, "rate_of_change": -3.2876237623762288, "market_dynamics": 0.00292, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.82, "volume": 1162760}, "trend_line": 2.489167, "activity_lines": {"activity_5": 1.9154, "activity_10": 1.988564, "activity_20": 2.197671, "activity_30": 2.331508}, "trend_signal": 0, "fair_value": 5.962532, "relative_strength": -54.375189, "rate_of_change": -1.9884496668263985, "market_dynamics": -0.143686, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.782, "high": 1.898, "low": 1.65, "close": 1.736, "volume": 2029084}, "trend_line": 2.461533, "activity_lines": {"activity_5": 1.832933, "activity_10": 1.927745, "activity_20": 2.13929, "activity_30": 2.282916}, "trend_signal": 0, "fair_value": 5.906353, "relative_strength": -55.888561, "rate_of_change": -1.1101705912058104, "market_dynamics": -0.388559, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.602, "close": 1.794, "volume": 1803382}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.793733, "activity_10": 1.890182, "activity_20": 2.090643, "activity_30": 2.239849}, "trend_signal": 0, "fair_value": 5.844776, "relative_strength": -52.938611, "rate_of_change": -1.0101834913446326, "market_dynamics": -0.591645, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.802, "high": 1.88, "low": 1.624, "close": 1.638, "volume": 763029}, "trend_line": 2.402767, "activity_lines": {"activity_5": 1.7336, "activity_10": 1.835273, "activity_20": 2.031452, "activity_30": 2.188323}, "trend_signal": 0, "fair_value": 5.785083, "relative_strength": -56.09026, "rate_of_change": -1.3912446797202918, "market_dynamics": -0.683472, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.72904, "low": 1.5, "close": 1.67, "volume": 1431751}, "trend_line": 2.3561, "activity_lines": {"activity_5": 1.705067, "activity_10": 1.791855, "activity_20": 1.98051, "activity_30": 2.141047}, "trend_signal": 0, "fair_value": 5.725596, "relative_strength": -54.242144, "rate_of_change": -1.9422191165435432, "market_dynamics": -0.762667, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.55, "volume": 381989}, "trend_line": 2.304433, "activity_lines": {"activity_5": 1.644533, "activity_10": 1.733436, "activity_20": 1.922281, "activity_30": 2.089041}, "trend_signal": 0, "fair_value": 5.66534, "relative_strength": -55.589205, "rate_of_change": -2.192903527014988, "market_dynamics": -0.941432, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.598, "high": 1.65, "low": 1.51, "close": 1.57, "volume": 289577}, "trend_line": 2.2561, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.686073, "activity_20": 1.870767, "activity_30": 2.041658}, "trend_signal": 0, "fair_value": 5.608096, "relative_strength": -54.179964, "rate_of_change": -2.0973922869530144, "market_dynamics": -1.047265, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.618, "high": 1.71, "low": 1.566, "close": 1.672, "volume": 398053}, "trend_line": 2.2185, "activity_lines": {"activity_5": 1.617867, "activity_10": 1.6668, "activity_20": 1.834014, "activity_30": 2.003974}, "trend_signal": 0, "fair_value": 5.550224, "relative_strength": -48.948449, "rate_of_change": -1.6665927928726498, "market_dynamics": -0.743433, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.602, "high": 1.85, "low": 1.51, "close": 1.744, "volume": 524797}, "trend_line": 2.190967, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.671309, "activity_20": 1.807276, "activity_30": 1.973361}, "trend_signal": 0, "fair_value": 5.492173, "relative_strength": -44.938983, "rate_of_change": -1.2410637818345742, "market_dynamics": -0.346177, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.702, "high": 1.808, "low": 1.642, "close": 1.65, "volume": 528499}, "trend_line": 2.159967, "activity_lines": {"activity_5": 1.662133, "activity_10": 1.662509, "activity_20": 1.775567, "activity_30": 1.93846}, "trend_signal": 0, "fair_value": 5.436724, "relative_strength": -46.905688, "rate_of_change": -1.4149003613473017, "market_dynamics": 0.047134, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.439, "close": 1.55, "volume": 869890}, "trend_line": 2.118467, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.638073, "activity_20": 1.739071, "activity_30": 1.899108}, "trend_signal": 0, "fair_value": 5.379673, "relative_strength": -48.565683, "rate_of_change": -1.9213256498826183, "market_dynamics": 0.331966, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.526, "high": 1.598, "low": 1.3354, "close": 1.376, "volume": 1066999}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.546, "activity_10": 1.586909, "activity_20": 1.6926, "activity_30": 1.851206}, "trend_signal": 0, "fair_value": 5.320545, "relative_strength": -53.139736, "rate_of_change": -1.9574059921631974, "market_dynamics": 0.21372, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.334, "volume": 913537}, "trend_line": 2.031467, "activity_lines": {"activity_5": 1.457867, "activity_10": 1.534655, "activity_20": 1.647171, "activity_30": 1.803271}, "trend_signal": 0, "fair_value": 5.264032, "relative_strength": -52.047732, "rate_of_change": -2.1922484352431306, "market_dynamics": 0.015628, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.34, "high": 1.394, "low": 1.3, "close": 1.318, "volume": 245559}, "trend_line": 1.9844, "activity_lines": {"activity_5": 1.386933, "activity_10": 1.487855, "activity_20": 1.605295, "activity_30": 1.757241}, "trend_signal": 0, "fair_value": 5.209019, "relative_strength": -51.33001, "rate_of_change": -2.3168970994852582, "market_dynamics": -0.187747, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.348, "high": 1.41, "low": 1.182, "close": 1.25, "volume": 708382}, "trend_line": 1.9414, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.434509, "activity_20": 1.559952, "activity_30": 1.70986}, "trend_signal": 0, "fair_value": 5.158314, "relative_strength": -52.009434, "rate_of_change": -2.1669018343075956, "market_dynamics": -0.321147, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.298, "high": 1.4, "low": 1.252, "close": 1.38, "volume": 1225785}, "trend_line": 1.902067, "activity_lines": {"activity_5": 1.326533, "activity_10": 1.412436, "activity_20": 1.530776, "activity_30": 1.673641}, "trend_signal": 0, "fair_value": 5.106904, "relative_strength": -45.894792, "rate_of_change": -2.0260121561759585, "market_dynamics": -0.094194, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 1.388, "low": 1.294, "close": 1.324, "volume": 325120}, "trend_line": 1.858533, "activity_lines": {"activity_5": 1.324, "activity_10": 1.383273, "activity_20": 1.499019, "activity_30": 1.636346}, "trend_signal": 0, "fair_value": 5.052571, "relative_strength": -46.388042, "rate_of_change": -2.2887732135618757, "market_dynamics": -0.035418, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.328, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 247738}, "trend_line": 1.822367, "activity_lines": {"activity_5": 1.300267, "activity_10": 1.345127, "activity_20": 1.463886, "activity_30": 1.597086}, "trend_signal": 0, "fair_value": 4.994878, "relative_strength": -47.997731, "rate_of_change": -1.9459433865312008, "market_dynamics": 0.049315, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.252, "high": 1.302, "low": 1.1, "close": 1.108, "volume": 414728}, "trend_line": 1.7733, "activity_lines": {"activity_5": 1.2348, "activity_10": 1.288836, "activity_20": 1.420038, "activity_30": 1.550998}, "trend_signal": 0, "fair_value": 4.933712, "relative_strength": -53.495192, "rate_of_change": -2.6924872981128374, "market_dynamics": 0.080115, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.102, "high": 1.14, "low": 1.1, "close": 1.102, "volume": 191460}, "trend_line": 1.721867, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.243018, "activity_20": 1.379638, "activity_30": 1.507688}, "trend_signal": 0, "fair_value": 4.871545, "relative_strength": -52.097694, "rate_of_change": -2.900411661873347, "market_dynamics": -0.167618, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.102, "high": 1.14, "low": 0.968, "close": 0.979, "volume": 360558}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.096733, "activity_10": 1.1848, "activity_20": 1.3308, "activity_30": 1.459761}, "trend_signal": 0, "fair_value": 4.810192, "relative_strength": -55.898412, "rate_of_change": -3.7865874658147316, "market_dynamics": -0.37369, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.004, "high": 1.034, "low": 0.841, "close": 0.85, "volume": 609835}, "trend_line": 1.603833, "activity_lines": {"activity_5": 0.995867, "activity_10": 1.113509, "activity_20": 1.273681, "activity_30": 1.407718}, "trend_signal": 0, "fair_value": 4.748013, "relative_strength": -59.818367, "rate_of_change": -3.189174408616809, "market_dynamics": -0.624197, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.858, "high": 0.879, "low": 0.541, "close": 0.548, "volume": 3083815}, "trend_line": 1.5421, "activity_lines": {"activity_5": 0.825933, "activity_10": 0.996873, "activity_20": 1.192019, "activity_30": 1.3396}, "trend_signal": 0, "fair_value": 4.683577, "relative_strength": -73.329598, "rate_of_change": -3.849091520127098, "market_dynamics": -0.796823, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.43, "close": 0.4695, "volume": 4914532}, "trend_line": 1.49275, "activity_lines": {"activity_5": 0.676633, "activity_10": 0.880255, "activity_20": 1.108814, "activity_30": 1.2704}, "trend_signal": 0, "fair_value": 4.617035, "relative_strength": -77.207593, "rate_of_change": -3.2001815705855656, "market_dynamics": -0.962575, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4695, "high": 0.49, "low": 0.43, "close": 0.4305, "volume": 6212700}, "trend_line": 1.438933, "activity_lines": {"activity_5": 0.5569, "activity_10": 0.771973, "activity_20": 1.02746, "activity_30": 1.201868}, "trend_signal": 0, "fair_value": 4.542872, "relative_strength": -78.695452, "rate_of_change": -3.605225255401105, "market_dynamics": -1.027893, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.457, "high": 0.457, "low": 0.37, "close": 0.393, "volume": 33698821}, "trend_line": 1.386767, "activity_lines": {"activity_5": 0.469433, "activity_10": 0.671773, "activity_20": 0.948436, "activity_30": 1.134388}, "trend_signal": 0, "fair_value": 4.470391, "relative_strength": -80.124334, "rate_of_change": -3.6253251541246136, "market_dynamics": -1.012448, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.406, "high": 0.69, "low": 0.397, "close": 0.475, "volume": 35757634}, "trend_line": 1.332767, "activity_lines": {"activity_5": 0.448367, "activity_10": 0.604427, "activity_20": 0.882731, "activity_30": 1.075565}, "trend_signal": 0, "fair_value": 4.395872, "relative_strength": -75.257482, "rate_of_change": -3.8939490195541175, "market_dynamics": -0.93994, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.65712, "low": 0.455, "close": 0.574, "volume": 42720930}, "trend_line": 1.276567, "activity_lines": {"activity_5": 0.4853, "activity_10": 0.570518, "activity_20": 0.831669, "activity_30": 1.026612}, "trend_signal": 0, "fair_value": 4.323269, "relative_strength": -68.432195, "rate_of_change": -4.216791082012087, "market_dynamics": -0.727665, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.574, "high": 0.752, "low": 0.574, "close": 0.73, "volume": 4857317}, "trend_line": 1.235833, "activity_lines": {"activity_5": 0.5725, "activity_10": 0.577264, "activity_20": 0.800693, "activity_30": 0.991349}, "trend_signal": 0, "fair_value": 4.251026, "relative_strength": -59.12208, "rate_of_change": -3.190901848473292, "market_dynamics": -0.466519, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.847, "low": 0.635, "close": 0.847, "volume": 8988146}, "trend_line": 1.2044, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.612155, "activity_20": 0.785688, "activity_30": 0.966263}, "trend_signal": 0, "fair_value": 4.179853, "relative_strength": -51.895889, "rate_of_change": -2.5434666334367217, "market_dynamics": -0.117023, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 1.362, "low": 0.799, "close": 1.362, "volume": 28371069}, "trend_line": 1.189133, "activity_lines": {"activity_5": 0.934067, "activity_10": 0.745318, "activity_20": 0.823555, "activity_30": 0.976431}, "trend_signal": 0, "fair_value": 4.11166, "relative_strength": -21.667276, "rate_of_change": -1.2676021255396812, "market_dynamics": 0.456447, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.084, "close": 1.232, "volume": 12796936}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.078867, "activity_10": 0.847882, "activity_20": 0.849936, "activity_30": 0.979197}, "trend_signal": 0, "fair_value": 4.053212, "relative_strength": -29.999512, "rate_of_change": -1.4127940272450539, "market_dynamics": 0.821367, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.206, "high": 1.388, "low": 1.152, "close": 1.306, "volume": 5622035}, "trend_line": 1.156067, "activity_lines": {"activity_5": 1.197867, "activity_10": 0.956955, "activity_20": 0.88405, "activity_30": 0.98782}, "trend_signal": 0, "fair_value": 4.002609, "relative_strength": -24.275284, "rate_of_change": -1.3874897320130128, "market_dynamics": 1.105393, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.302, "high": 1.39, "low": 1.074, "close": 1.104, "volume": 5612170}, "trend_line": 1.138267, "activity_lines": {"activity_5": 1.200733, "activity_10": 1.015518, "activity_20": 0.89906, "activity_30": 0.984461}, "trend_signal": 0, "fair_value": 3.945583, "relative_strength": -35.93758, "rate_of_change": -1.5397031486929424, "market_dynamics": 1.208311, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.042, "close": 1.16, "volume": 1571376}, "trend_line": 1.121267, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.072727, "activity_20": 0.920421, "activity_30": 0.985863}, "trend_signal": 0, "fair_value": 3.892122, "relative_strength": -31.411073, "rate_of_change": -1.4934984498364536, "market_dynamics": 1.00571, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.228, "high": 1.308, "low": 1.17929, "close": 1.26, "volume": 2510071}, "trend_line": 1.1116, "activity_lines": {"activity_5": 1.2064, "activity_10": 1.134855, "activity_20": 0.951736, "activity_30": 0.994814}, "trend_signal": 0, "fair_value": 3.850199, "relative_strength": -24.198521, "rate_of_change": -0.8621496931596214, "market_dynamics": 0.909194, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.3336, "low": 1.122, "close": 1.176, "volume": 1803886}, "trend_line": 1.098467, "activity_lines": {"activity_5": 1.194267, "activity_10": 1.165945, "activity_20": 0.975621, "activity_30": 0.998969}, "trend_signal": 0, "fair_value": 3.811199, "relative_strength": -27.229982, "rate_of_change": -1.181450161928737, "market_dynamics": 0.834608, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.216, "low": 1.032, "close": 1.078, "volume": 2295568}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.166473, "activity_20": 0.990879, "activity_30": 0.997648}, "trend_signal": 0, "fair_value": 3.770673, "relative_strength": -32.975888, "rate_of_change": -1.8025120463336666, "market_dynamics": 0.80291, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.066, "high": 1.098, "low": 0.78, "close": 1.06, "volume": 4249573}, "trend_line": 1.055867, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.154564, "activity_20": 1.00524, "activity_30": 0.996444}, "trend_signal": 0, "fair_value": 3.735801, "relative_strength": -31.513502, "rate_of_change": -2.113719989579725, "market_dynamics": 0.779496, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 1.063, "low": 0.81, "close": 0.878, "volume": 1512067}, "trend_line": 1.030133, "activity_lines": {"activity_5": 1.031733, "activity_10": 1.103564, "activity_20": 1.002498, "activity_30": 0.984969}, "trend_signal": 0, "fair_value": 3.690276, "relative_strength": -41.699281, "rate_of_change": -2.437238781020729, "market_dynamics": 0.652943, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.909, "high": 1.048, "low": 0.847, "close": 0.901, "volume": 2264415}, "trend_line": 1.0085, "activity_lines": {"activity_5": 0.9686, "activity_10": 1.056182, "activity_20": 1.003012, "activity_30": 0.976638}, "trend_signal": 0, "fair_value": 3.638103, "relative_strength": -38.780256, "rate_of_change": -2.1000200944926544, "market_dynamics": 0.513805, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.901, "high": 0.999, "low": 0.879, "close": 0.932, "volume": 951267}, "trend_line": 0.9937, "activity_lines": {"activity_5": 0.939733, "activity_10": 1.022818, "activity_20": 1.00685, "activity_30": 0.971702}, "trend_signal": 0, "fair_value": 3.587795, "relative_strength": -35.11318, "rate_of_change": -1.4675260287555703, "market_dynamics": 0.359242, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93, "high": 0.95854, "low": 0.711, "close": 0.729, "volume": 929952}, "trend_line": 0.973533, "activity_lines": {"activity_5": 0.859467, "activity_10": 0.958, "activity_20": 0.990964, "activity_30": 0.954625}, "trend_signal": 0, "fair_value": 3.54016, "relative_strength": -43.607389, "rate_of_change": -2.0294857602898304, "market_dynamics": 0.070467, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.715, "high": 0.9, "low": 0.66062, "close": 0.82, "volume": 1705954}, "trend_line": 0.956933, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.920218, "activity_20": 0.982883, "activity_30": 0.944719}, "trend_signal": 0, "fair_value": 3.498365, "relative_strength": -34.256762, "rate_of_change": -1.7051296668936695, "market_dynamics": -0.124615, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.839, "volume": 879604}, "trend_line": 0.943233, "activity_lines": {"activity_5": 0.828467, "activity_10": 0.891055, "activity_20": 0.974943, "activity_30": 0.937111}, "trend_signal": 0, "fair_value": 3.458744, "relative_strength": -33.614039, "rate_of_change": -1.4316571797607611, "market_dynamics": -0.36454, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.853, "volume": 712851}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.8314, "activity_10": 0.870273, "activity_20": 0.96639, "activity_30": 0.931289}, "trend_signal": 0, "fair_value": 3.423186, "relative_strength": -32.450356, "rate_of_change": -1.8623182182981268, "market_dynamics": -0.521989, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.831, "high": 0.86, "low": 0.8, "close": 0.812, "volume": 499371}, "trend_line": 0.9086, "activity_lines": {"activity_5": 0.823867, "activity_10": 0.849436, "activity_20": 0.951743, "activity_30": 0.923956}, "trend_signal": 0, "fair_value": 3.393006, "relative_strength": -35.780095, "rate_of_change": -1.8437515866937089, "market_dynamics": -0.550815, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.791, "high": 0.835, "low": 0.74871, "close": 0.78, "volume": 434092}, "trend_line": 0.892933, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.8294, "activity_20": 0.932443, "activity_30": 0.915659}, "trend_signal": 0, "fair_value": 3.361468, "relative_strength": -36.84684, "rate_of_change": -1.7243011226062062, "market_dynamics": -0.570776, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.66997, "close": 0.73, "volume": 1446547}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.7834, "activity_10": 0.805691, "activity_20": 0.9074, "activity_30": 0.905147}, "trend_signal": 0, "fair_value": 3.325763, "relative_strength": -40.472198, "rate_of_change": -1.4110801146334546, "market_dynamics": -0.534587, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.742, "low": 0.568, "close": 0.602, "volume": 1785483}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.716467, "activity_10": 0.764709, "activity_20": 0.870167, "activity_30": 0.88719}, "trend_signal": 0, "fair_value": 3.295647, "relative_strength": -49.710008, "rate_of_change": -1.8931472522329698, "market_dynamics": -0.607468, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.589, "close": 0.602, "volume": 1365362}, "trend_line": 0.8511, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.728745, "activity_20": 0.8341, "activity_30": 0.870309}, "trend_signal": 0, "fair_value": 3.263865, "relative_strength": -48.823054, "rate_of_change": -1.4550746989291006, "market_dynamics": -0.686898, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.566, "close": 0.652, "volume": 1901603}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.707309, "activity_20": 0.806414, "activity_30": 0.857463}, "trend_signal": 0, "fair_value": 3.238173, "relative_strength": -43.828731, "rate_of_change": -0.7754670426506802, "market_dynamics": -0.736746, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.773, "low": 0.65861, "close": 0.71, "volume": 3557829}, "trend_line": 0.8499, "activity_lines": {"activity_5": 0.659867, "activity_10": 0.701509, "activity_20": 0.787014, "activity_30": 0.848786}, "trend_signal": 0, "fair_value": 3.214519, "relative_strength": -37.611722, "rate_of_change": 0.6394316163410254, "market_dynamics": -0.674702, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.714, "high": 0.719, "low": 0.646, "close": 0.683, "volume": 878397}, "trend_line": 0.857017, "activity_lines": {"activity_5": 0.6678, "activity_10": 0.691145, "activity_20": 0.767881, "activity_30": 0.838018}, "trend_signal": 0, "fair_value": 3.18941, "relative_strength": -38.23748, "rate_of_change": 0.8373926344275844, "market_dynamics": -0.562614, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.683, "high": 0.733, "low": 0.58538, "close": 0.679, "volume": 2063433}, "trend_line": 0.8653, "activity_lines": {"activity_5": 0.677533, "activity_10": 0.682545, "activity_20": 0.750371, "activity_30": 0.826533}, "trend_signal": 0, "fair_value": 3.165045, "relative_strength": -37.406298, "rate_of_change": 0.966491913229251, "market_dynamics": -0.379626, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.723, "high": 0.7813, "low": 0.686, "close": 0.73, "volume": 1284055}, "trend_line": 0.876533, "activity_lines": {"activity_5": 0.699133, "activity_10": 0.686127, "activity_20": 0.74001, "activity_30": 0.817804}, "trend_signal": 0, "fair_value": 3.140109, "relative_strength": -31.641171, "rate_of_change": 1.2981624869987345, "market_dynamics": -0.172409, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.748, "high": 0.9, "low": 0.715, "close": 0.82, "volume": 2340793}, "trend_line": 0.888033, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.708309, "activity_20": 0.740743, "activity_30": 0.814157}, "trend_signal": 0, "fair_value": 3.116776, "relative_strength": -22.872635, "rate_of_change": 1.3119871128639713, "market_dynamics": 0.161994, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.821, "high": 0.836, "low": 0.68753, "close": 0.69, "volume": 1092156}, "trend_line": 0.8919, "activity_lines": {"activity_5": 0.730733, "activity_10": 0.706709, "activity_20": 0.73079, "activity_30": 0.801381}, "trend_signal": 0, "fair_value": 3.093314, "relative_strength": -34.263518, "rate_of_change": 0.4354567904571187, "market_dynamics": 0.320128, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.701, "high": 0.885, "low": 0.671, "close": 0.8, "volume": 3323068}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.726745, "activity_20": 0.733162, "activity_30": 0.795452}, "trend_signal": 0, "fair_value": 3.074596, "relative_strength": -23.573792, "rate_of_change": 0.2615764099114159, "market_dynamics": 0.6451, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.814, "high": 0.89714, "low": 0.78, "close": 0.895, "volume": 4053656}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.762782, "activity_20": 0.745819, "activity_30": 0.795501}, "trend_signal": 0, "fair_value": 3.054949, "relative_strength": -12.458244, "rate_of_change": 0.17892428483404726, "market_dynamics": 0.972039, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.11, "low": 0.86, "close": 0.9, "volume": 4717696}, "trend_line": 0.880433, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.7944, "activity_20": 0.758871, "activity_30": 0.79577}, "trend_signal": 0, "fair_value": 3.0345, "relative_strength": -10.482053, "rate_of_change": -1.7190704070959621, "market_dynamics": 1.069158, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.929, "low": 0.778, "close": 0.778, "volume": 688299}, "trend_line": 0.8653, "activity_lines": {"activity_5": 0.831, "activity_10": 0.798418, "activity_20": 0.76031, "activity_30": 0.789161}, "trend_signal": 0, "fair_value": 3.016346, "relative_strength": -21.432527, "rate_of_change": -1.7188133566097663, "market_dynamics": 1.1139, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.774, "high": 0.809, "low": 0.70355, "close": 0.728, "volume": 920471}, "trend_line": 0.846033, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.791055, "activity_20": 0.757719, "activity_30": 0.780303}, "trend_signal": 0, "fair_value": 2.997679, "relative_strength": -26.512309, "rate_of_change": -2.2266266034901103, "market_dynamics": 0.900832, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.766, "low": 0.674, "close": 0.713, "volume": 874069}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.780636, "activity_20": 0.753705, "activity_30": 0.77172}, "trend_signal": 0, "fair_value": 2.978596, "relative_strength": -25.812582, "rate_of_change": -1.5404836454370068, "market_dynamics": 0.618397, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.698, "low": 0.64, "close": 0.678, "volume": 622353}, "trend_line": 0.816933, "activity_lines": {"activity_5": 0.725467, "activity_10": 0.763309, "activity_20": 0.746867, "activity_30": 0.76172}, "trend_signal": 0, "fair_value": 2.952173, "relative_strength": -28.438068, "rate_of_change": -1.9288115246098372, "market_dynamics": 0.28335, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.696, "low": 0.665, "close": 0.68, "volume": 569832}, "trend_line": 0.7976, "activity_lines": {"activity_5": 0.699, "activity_10": 0.746364, "activity_20": 0.740986, "activity_30": 0.752886}, "trend_signal": 0, "fair_value": 2.925955, "relative_strength": -27.643712, "rate_of_change": -2.366534342473623, "market_dynamics": 0.165841, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.699, "high": 0.705, "low": 0.6747, "close": 0.689, "volume": 426096}, "trend_line": 0.781367, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.731964, "activity_20": 0.736786, "activity_30": 0.74588}, "trend_signal": 0, "fair_value": 2.902744, "relative_strength": -25.058295, "rate_of_change": -2.0352306920762215, "market_dynamics": 0.054313, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.694, "high": 0.696, "low": 0.65, "close": 0.67, "volume": 575362}, "trend_line": 0.767767, "activity_lines": {"activity_5": 0.681, "activity_10": 0.716491, "activity_20": 0.731362, "activity_30": 0.738695}, "trend_signal": 0, "fair_value": 2.878641, "relative_strength": -26.328767, "rate_of_change": -1.7405393368289237, "market_dynamics": -0.08113, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67568, "high": 0.684, "low": 0.579, "close": 0.619, "volume": 1215371}, "trend_line": 0.753067, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.692109, "activity_20": 0.721605, "activity_30": 0.729097}, "trend_signal": 0, "fair_value": 2.85434, "relative_strength": -32.156365, "rate_of_change": -1.9146433748780471, "market_dynamics": -0.219492, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.619, "high": 0.62, "low": 0.582, "close": 0.59, "volume": 188107}, "trend_line": 0.743467, "activity_lines": {"activity_5": 0.632933, "activity_10": 0.665745, "activity_20": 0.709614, "activity_30": 0.718576}, "trend_signal": 0, "fair_value": 2.832353, "relative_strength": -33.718901, "rate_of_change": -1.2747869711460005, "market_dynamics": -0.433703, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6111, "low": 0.52, "close": 0.542, "volume": 1028374}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.6362, "activity_20": 0.69311, "activity_30": 0.705578}, "trend_signal": 0, "fair_value": 2.801596, "relative_strength": -37.689721, "rate_of_change": -1.609620870865815, "market_dynamics": -0.652689, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5344, "close": 0.595, "volume": 1458707}, "trend_line": 0.720267, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.6228, "activity_20": 0.681938, "activity_30": 0.696772}, "trend_signal": 0, "fair_value": 2.771051, "relative_strength": -32.658834, "rate_of_change": -1.5356117566643948, "market_dynamics": -0.729105, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.597, "low": 0.522, "close": 0.544, "volume": 456096}, "trend_line": 0.7141, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.603455, "activity_20": 0.666181, "activity_30": 0.6854}, "trend_signal": 0, "fair_value": 2.746077, "relative_strength": -38.056329, "rate_of_change": -0.8562102664706328, "market_dynamics": -0.877128, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.527, "high": 0.565, "low": 0.4645, "close": 0.4645, "volume": 998222}, "trend_line": 0.70225, "activity_lines": {"activity_5": 0.5305, "activity_10": 0.573, "activity_20": 0.643643, "activity_30": 0.669297}, "trend_signal": 0, "fair_value": 2.712516, "relative_strength": -46.263747, "rate_of_change": -1.6594314521775546, "market_dynamics": -0.950118, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.493, "low": 0.42051, "close": 0.426, "volume": 783825}, "trend_line": 0.688483, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.540064, "activity_20": 0.618479, "activity_30": 0.651474}, "trend_signal": 0, "fair_value": 2.685311, "relative_strength": -50.541893, "rate_of_change": -1.9604129583481784, "market_dynamics": -1.0015, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4295, "high": 0.4395, "low": 0.406, "close": 0.406, "volume": 510873}, "trend_line": 0.673583, "activity_lines": {"activity_5": 0.454033, "activity_10": 0.508073, "activity_20": 0.592614, "activity_30": 0.633249}, "trend_signal": 0, "fair_value": 2.658875, "relative_strength": -51.931229, "rate_of_change": -2.1641783457252997, "market_dynamics": -1.207569, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4095, "high": 0.439, "low": 0.384, "close": 0.39, "volume": 1305217}, "trend_line": 0.659517, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.478155, "activity_20": 0.566769, "activity_30": 0.614954}, "trend_signal": 0, "fair_value": 2.633234, "relative_strength": -54.567706, "rate_of_change": -2.0882355997701874, "market_dynamics": -1.222723, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4135, "high": 0.414, "low": 0.3605, "close": 0.3605, "volume": 1015169}, "trend_line": 0.645533, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.448309, "activity_20": 0.540162, "activity_30": 0.595662}, "trend_signal": 0, "fair_value": 2.604904, "relative_strength": -57.679598, "rate_of_change": -2.1203395818455015, "market_dynamics": -1.236254, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34707, "close": 0.357, "volume": 1687281}, "trend_line": 0.6331, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.423455, "activity_20": 0.51479, "activity_30": 0.577047}, "trend_signal": 0, "fair_value": 2.577962, "relative_strength": -57.826114, "rate_of_change": -1.9260053320279562, "market_dynamics": -1.192007, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.43115, "low": 0.2942, "close": 0.38, "volume": 5680047}, "trend_line": 0.6257, "activity_lines": {"activity_5": 0.373033, "activity_10": 0.407545, "activity_20": 0.493719, "activity_30": 0.560718}, "trend_signal": 0, "fair_value": 2.547064, "relative_strength": -55.920633, "rate_of_change": -1.168851682198699, "market_dynamics": -1.040427, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.354, "close": 0.3725, "volume": 776857}, "trend_line": 0.61805, "activity_lines": {"activity_5": 0.370967, "activity_10": 0.394091, "activity_20": 0.474386, "activity_30": 0.544383}, "trend_signal": 0, "fair_value": 2.518619, "relative_strength": -56.172158, "rate_of_change": -1.2226306536678992, "market_dynamics": -1.079262, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3565, "high": 0.429, "low": 0.3565, "close": 0.4025, "volume": 902170}, "trend_line": 0.609733, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.389173, "activity_20": 0.460421, "activity_30": 0.530476}, "trend_signal": 0, "fair_value": 2.482994, "relative_strength": -52.359556, "rate_of_change": -1.3456840061483728, "market_dynamics": -0.965287, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4035, "high": 0.41062, "low": 0.37, "close": 0.3825, "volume": 1386015}, "trend_line": 0.598817, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.384118, "activity_20": 0.44634, "activity_30": 0.515816}, "trend_signal": 0, "fair_value": 2.449163, "relative_strength": -54.181027, "rate_of_change": -1.7902918162539878, "market_dynamics": -0.823721, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.391, "high": 0.392, "low": 0.34042, "close": 0.355, "volume": 3596752}, "trend_line": 0.587883, "activity_lines": {"activity_5": 0.375833, "activity_10": 0.377, "activity_20": 0.431286, "activity_30": 0.500086}, "trend_signal": 0, "fair_value": 2.418747, "relative_strength": -56.825773, "rate_of_change": -1.8259334654827768, "market_dynamics": -0.648862, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3525, "high": 0.3525, "low": 0.2305, "close": 0.282, "volume": 11742692}, "trend_line": 0.57465, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.3586, "activity_20": 0.410983, "activity_30": 0.480352}, "trend_signal": 0, "fair_value": 2.390747, "relative_strength": -64.318586, "rate_of_change": -2.250958098805383, "market_dynamics": -0.384122, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2945, "high": 0.3095, "low": 0.272, "close": 0.2815, "volume": 3390163}, "trend_line": 0.5597, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.342727, "activity_20": 0.392519, "activity_30": 0.461439}, "trend_signal": 0, "fair_value": 2.362038, "relative_strength": -63.768978, "rate_of_change": -2.601583572609418, "market_dynamics": -0.352241, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2915, "high": 0.3, "low": 0.2605, "close": 0.2695, "volume": 1348430}, "trend_line": 0.54135, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.326936, "activity_20": 0.37481, "activity_30": 0.442716}, "trend_signal": 0, "fair_value": 2.329407, "relative_strength": -64.848065, "rate_of_change": -3.2785420761121986, "market_dynamics": -0.405446, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.28552, "low": 0.252, "close": 0.26, "volume": 2466461}, "trend_line": 0.527017, "activity_lines": {"activity_5": 0.2761, "activity_10": 0.311609, "activity_20": 0.358193, "activity_30": 0.424565}, "trend_signal": 0, "fair_value": 2.296202, "relative_strength": -65.25684, "rate_of_change": -2.6476401588621115, "market_dynamics": -0.519493, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.2895, "low": 0.2605, "close": 0.261, "volume": 1100657}, "trend_line": 0.50905, "activity_lines": {"activity_5": 0.266567, "activity_10": 0.298291, "activity_20": 0.343624, "activity_30": 0.407402}, "trend_signal": 0, "fair_value": 2.262747, "relative_strength": -64.857295, "rate_of_change": -3.4091879389089836, "market_dynamics": -0.593001, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.252, "high": 0.28, "low": 0.221, "close": 0.2465, "volume": 1780413}, "trend_line": 0.487433, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.284082, "activity_20": 0.329379, "activity_30": 0.390463}, "trend_signal": 0, "fair_value": 2.228173, "relative_strength": -66.567112, "rate_of_change": -4.24653766820548, "market_dynamics": -0.549229, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 787608}, "trend_line": 0.464767, "activity_lines": {"activity_5": 0.2439, "activity_10": 0.267482, "activity_20": 0.314245, "activity_30": 0.37321}, "trend_signal": 0, "fair_value": 2.192404, "relative_strength": -67.411549, "rate_of_change": -4.650074984664563, "market_dynamics": -0.538635, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.1948, "close": 0.2, "volume": 791579}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.226767, "activity_10": 0.250018, "activity_20": 0.29874, "activity_30": 0.356128}, "trend_signal": 0, "fair_value": 2.160865, "relative_strength": -69.573057, "rate_of_change": -4.145518076799768, "market_dynamics": -0.585902, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.23146, "low": 0.2, "close": 0.228, "volume": 659774}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.241327, "activity_20": 0.287783, "activity_30": 0.342096}, "trend_signal": 0, "fair_value": 2.130019, "relative_strength": -63.217289, "rate_of_change": -3.7411896745230053, "market_dynamics": -0.521204, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.232, "high": 0.2515, "low": 0.225, "close": 0.236, "volume": 873328}, "trend_line": 0.412933, "activity_lines": {"activity_5": 0.225233, "activity_10": 0.2369, "activity_20": 0.279093, "activity_30": 0.329655}, "trend_signal": 0, "fair_value": 2.100122, "relative_strength": -61.109497, "rate_of_change": -3.707737044490518, "market_dynamics": -0.461098, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2495, "high": 0.44, "low": 0.23681, "close": 0.41, "volume": 4366984}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.286533, "activity_10": 0.266273, "activity_20": 0.288062, "activity_30": 0.329466}, "trend_signal": 0, "fair_value": 2.07275, "relative_strength": -34.410517, "rate_of_change": -2.163304942932623, "market_dynamics": 0.127038, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.46374, "low": 0.366, "close": 0.38, "volume": 5234714}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.287864, "activity_20": 0.29425, "activity_30": 0.327917}, "trend_signal": 0, "fair_value": 2.045346, "relative_strength": -38.833374, "rate_of_change": -2.4752475247524774, "market_dynamics": 0.707436, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3925, "high": 0.44902, "low": 0.362, "close": 0.388, "volume": 4887102}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.309118, "activity_20": 0.301324, "activity_30": 0.32753}, "trend_signal": 0, "fair_value": 2.017288, "relative_strength": -36.585749, "rate_of_change": -2.5464467005076177, "market_dynamics": 1.155867, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.388, "high": 0.4165, "low": 0.37, "close": 0.378, "volume": 1890150}, "trend_line": 0.374233, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.3264, "activity_20": 0.307455, "activity_30": 0.327145}, "trend_signal": 0, "fair_value": 1.986314, "relative_strength": -35.089472, "rate_of_change": -2.535113694666474, "market_dynamics": 1.524235, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.389, "high": 0.406, "low": 0.349, "close": 0.36, "volume": 1185400}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.338264, "activity_20": 0.311788, "activity_30": 0.326227}, "trend_signal": 0, "fair_value": 1.952212, "relative_strength": -36.796009, "rate_of_change": -2.3068516138341626, "market_dynamics": 1.369294, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.3695, "low": 0.3, "close": 0.3165, "volume": 809612}, "trend_line": 0.356483, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.340418, "activity_20": 0.311964, "activity_30": 0.323059}, "trend_signal": 0, "fair_value": 1.920779, "relative_strength": -42.510935, "rate_of_change": -2.4937089715536067, "market_dynamics": 1.163567, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3425, "high": 0.44883, "low": 0.3155, "close": 0.384, "volume": 2165270}, "trend_line": 0.351217, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.353573, "activity_20": 0.318871, "activity_30": 0.324834}, "trend_signal": 0, "fair_value": 1.89199, "relative_strength": -28.8118, "rate_of_change": -1.4772092918876898, "market_dynamics": 1.084539, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3835, "high": 0.4, "low": 0.3495, "close": 0.35, "volume": 849992}, "trend_line": 0.34305, "activity_lines": {"activity_5": 0.355567, "activity_10": 0.357564, "activity_20": 0.322486, "activity_30": 0.324756}, "trend_signal": 0, "fair_value": 1.862696, "relative_strength": -35.965473, "rate_of_change": -2.3253430215507733, "market_dynamics": 0.990724, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.352, "high": 0.375, "low": 0.34, "close": 0.3735, "volume": 182654}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.360833, "activity_10": 0.3631, "activity_20": 0.328588, "activity_30": 0.32672}, "trend_signal": 0, "fair_value": 1.828103, "relative_strength": -30.453271, "rate_of_change": -1.6566098236408828, "market_dynamics": 0.93966, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3735, "high": 0.4, "low": 0.3465, "close": 0.3995, "volume": 813121}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.370718, "activity_20": 0.33721, "activity_30": 0.330729}, "trend_signal": 0, "fair_value": 1.795407, "relative_strength": -24.322308, "rate_of_change": -0.6423271985700957, "market_dynamics": 1.00427, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.38, "high": 0.499, "low": 0.38, "close": 0.4805, "volume": 1544686}, "trend_line": 0.337017, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.390091, "activity_20": 0.353333, "activity_30": 0.340103}, "trend_signal": 1, "fair_value": 1.761308, "relative_strength": -8.694833, "rate_of_change": 0.5420644391408154, "market_dynamics": 1.072573, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.473, "close": 0.473, "volume": 957850}, "trend_line": 0.33925, "activity_lines": {"activity_5": 0.438833, "activity_10": 0.406818, "activity_20": 0.367798, "activity_30": 0.348876}, "trend_signal": 1, "fair_value": 1.72466, "relative_strength": -8.046979, "rate_of_change": 0.6625778521558214, "market_dynamics": 1.212977, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.47, "high": 0.56258, "low": 0.4425, "close": 0.545, "volume": 1281880}, "trend_line": 0.344417, "activity_lines": {"activity_5": 0.482067, "activity_10": 0.434945, "activity_20": 0.388207, "activity_30": 0.362151}, "trend_signal": 1, "fair_value": 1.690397, "relative_strength": 5.525632, "rate_of_change": 1.5230655858511355, "market_dynamics": 1.379796, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.527, "high": 0.67, "low": 0.521, "close": 0.563, "volume": 2119277}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.5183, "activity_10": 0.463491, "activity_20": 0.409019, "activity_30": 0.376253}, "trend_signal": 1, "fair_value": 1.65516, "relative_strength": 8.540184, "rate_of_change": 1.9598335738363768, "market_dynamics": 1.527002, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.563, "high": 0.765, "low": 0.56, "close": 0.708, "volume": 2694699}, "trend_line": 0.362867, "activity_lines": {"activity_5": 0.590233, "activity_10": 0.515036, "activity_20": 0.442198, "activity_30": 0.399274}, "trend_signal": 1, "fair_value": 1.619122, "relative_strength": 40.204169, "rate_of_change": 3.3317481426215982, "market_dynamics": 1.589803, "expectation": {"probability": 44.3742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/", "share_image": "https://sharemaestro.com/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}