{"ticker": {"uuid": "22391ffe-6d3f-46f5-ab43-1065358730a7", "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCP rose 86.75%, moving from 20.00 to 37.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "86.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 37.5, "low": 34.0, "close": 37.349998, "volume": 182654}, "trend_line": 33.736667, "activity_lines": {"activity_5": 36.083333, "activity_10": 36.31, "activity_20": 32.858809, "activity_30": 32.672043}, "trend_signal": 0, "fair_value": 182.810257, "relative_strength": -30.453275, "rate_of_change": -1.6567060195306884, "market_dynamics": 0.937065, "expectation": {"probability": 41.3246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.0, "high": 612.0, "low": 548.0, "close": 550.0, "volume": 3423681}, "trend_line": 510.416667, "activity_lines": {"activity_5": 535.4, "activity_10": 525.927273, "activity_20": 519.609524, "activity_30": 518.094624}, "trend_signal": 1, "fair_value": 674.983974, "relative_strength": 13.114405, "rate_of_change": -0.13044174148405732, "market_dynamics": 0.257591, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.0, "high": 597.252991, "low": 520.0, "close": 580.0, "volume": 417777}, "trend_line": 514.183333, "activity_lines": {"activity_5": 553.5, "activity_10": 538.154545, "activity_20": 525.578571, "activity_30": 522.583871}, "trend_signal": 1, "fair_value": 677.259615, "relative_strength": 17.567584, "rate_of_change": 0.7379590525792783, "market_dynamics": 0.544369, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.0, "high": 629.0, "low": 576.0, "close": 619.0, "volume": 2020532}, "trend_line": 519.716667, "activity_lines": {"activity_5": 580.733333, "activity_10": 555.436364, "activity_20": 534.714286, "activity_30": 529.346237}, "trend_signal": 1, "fair_value": 679.701923, "relative_strength": 27.784372, "rate_of_change": 1.0761402878844541, "market_dynamics": 0.935011, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.0, "high": 625.0, "low": 563.0, "close": 589.0, "volume": 2880090}, "trend_line": 524.716667, "activity_lines": {"activity_5": 589.2, "activity_10": 564.472727, "activity_20": 540.311905, "activity_30": 533.816129}, "trend_signal": 1, "fair_value": 681.730769, "relative_strength": 19.909548, "rate_of_change": 0.9620626617310313, "market_dynamics": 1.054905, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 600.0, "high": 620.0, "low": 581.0, "close": 606.0, "volume": 1280343}, "trend_line": 528.983333, "activity_lines": {"activity_5": 596.866667, "activity_10": 574.554545, "activity_20": 547.27619, "activity_30": 539.060215}, "trend_signal": 1, "fair_value": 684.044872, "relative_strength": 27.314003, "rate_of_change": 0.8131371211046335, "market_dynamics": 1.160555, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.0, "high": 643.0, "low": 580.0, "close": 633.0, "volume": 2827911}, "trend_line": 534.883333, "activity_lines": {"activity_5": 611.6, "activity_10": 588.0, "activity_20": 556.516667, "activity_30": 545.770968}, "trend_signal": 1, "fair_value": 686.564103, "relative_strength": 28.9442, "rate_of_change": 1.1153470500742557, "market_dynamics": 1.38051, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.0, "high": 720.0, "low": 609.0, "close": 715.0, "volume": 2443554}, "trend_line": 541.383333, "activity_lines": {"activity_5": 648.133333, "activity_10": 615.172727, "activity_20": 573.161905, "activity_30": 557.391398}, "trend_signal": 1, "fair_value": 689.608974, "relative_strength": 39.928033, "rate_of_change": 1.215218272654609, "market_dynamics": 1.403149, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.0, "high": 725.0, "low": 690.0, "close": 722.0, "volume": 932467}, "trend_line": 549.416667, "activity_lines": {"activity_5": 678.0, "activity_10": 640.109091, "activity_20": 589.754762, "activity_30": 569.044086}, "trend_signal": 1, "fair_value": 692.544872, "relative_strength": 38.983296, "rate_of_change": 1.4838532164417348, "market_dynamics": 1.417721, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 724.0, "high": 729.5, "low": 641.0, "close": 662.0, "volume": 1117376}, "trend_line": 551.616667, "activity_lines": {"activity_5": 681.0, "activity_10": 649.872727, "activity_20": 599.957143, "activity_30": 576.307527}, "trend_signal": 1, "fair_value": 694.88141, "relative_strength": 28.368129, "rate_of_change": 0.40042469261312846, "market_dynamics": 1.360707, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 651.0, "high": 705.0, "low": 651.0, "close": 664.0, "volume": 272014}, "trend_line": 554.883333, "activity_lines": {"activity_5": 679.8, "activity_10": 656.909091, "activity_20": 609.635714, "activity_30": 583.558065}, "trend_signal": 1, "fair_value": 697.102564, "relative_strength": 28.224161, "rate_of_change": 0.5921985674881695, "market_dynamics": 1.13616, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 666.0, "high": 685.47998, "low": 560.0, "close": 668.0, "volume": 4234124}, "trend_line": 560.15, "activity_lines": {"activity_5": 676.066667, "activity_10": 663.090909, "activity_20": 618.933333, "activity_30": 590.855914}, "trend_signal": 1, "fair_value": 699.205128, "relative_strength": 32.01745, "rate_of_change": 0.9491485302911387, "market_dynamics": 1.05595, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.0, "high": 670.0, "low": 582.0, "close": 596.0, "volume": 628704}, "trend_line": 564.516667, "activity_lines": {"activity_5": 646.0, "activity_10": 654.036364, "activity_20": 620.52619, "activity_30": 593.168817}, "trend_signal": 1, "fair_value": 700.814103, "relative_strength": 15.537921, "rate_of_change": 0.7795531554048035, "market_dynamics": 0.698811, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.0, "high": 629.0, "low": 555.0, "close": 562.0, "volume": 582946}, "trend_line": 567.383333, "activity_lines": {"activity_5": 612.533333, "activity_10": 638.509091, "activity_20": 618.271429, "activity_30": 593.006452}, "trend_signal": 1, "fair_value": 702.237179, "relative_strength": 6.392916, "rate_of_change": 0.5078089217868937, "market_dynamics": 0.32724, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.0, "high": 584.0, "low": 521.0, "close": 531.0, "volume": 818931}, "trend_line": 567.216667, "activity_lines": {"activity_5": 579.4, "activity_10": 618.381818, "activity_20": 612.604762, "activity_30": 590.65914}, "trend_signal": 1, "fair_value": 703.589744, "relative_strength": 0.184647, "rate_of_change": -0.02937449697697831, "market_dynamics": -0.102026, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.0, "high": 650.0, "low": 536.0, "close": 632.0, "volume": 3709316}, "trend_line": 570.15, "activity_lines": {"activity_5": 588.666667, "activity_10": 617.672727, "activity_20": 616.297619, "activity_30": 594.83871}, "trend_signal": 1, "fair_value": 705.576923, "relative_strength": 15.133385, "rate_of_change": 0.5171450647799719, "market_dynamics": -0.399716, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 636.0, "high": 685.0, "low": 539.578003, "close": 550.0, "volume": 3203053}, "trend_line": 570.216667, "activity_lines": {"activity_5": 572.733333, "activity_10": 601.581818, "activity_20": 611.652381, "activity_30": 593.53871}, "trend_signal": 1, "fair_value": 707.083333, "relative_strength": 0.27827, "rate_of_change": 0.011692887836543403, "market_dynamics": -0.540315, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.0, "high": 559.0, "low": 411.5, "close": 520.0, "volume": 6816171}, "trend_line": 568.75, "activity_lines": {"activity_5": 554.666667, "activity_10": 581.545455, "activity_20": 604.235714, "activity_30": 590.298925}, "trend_signal": 0, "fair_value": 708.509615, "relative_strength": -4.352205, "rate_of_change": -0.2572122291192217, "market_dynamics": -0.53245, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.0, "high": 553.0, "low": 427.0, "close": 443.0, "volume": 3337254}, "trend_line": 564.183333, "activity_lines": {"activity_5": 516.0, "activity_10": 551.054545, "activity_20": 589.495238, "activity_30": 582.186022}, "trend_signal": 0, "fair_value": 709.217949, "relative_strength": -17.192922, "rate_of_change": -0.8029304615384708, "market_dynamics": -0.523184, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.0, "high": 460.0, "low": 389.5, "close": 392.0, "volume": 960437}, "trend_line": 560.183333, "activity_lines": {"activity_5": 468.266667, "activity_10": 516.363636, "activity_20": 570.109524, "activity_30": 571.077419}, "trend_signal": 0, "fair_value": 708.782051, "relative_strength": -27.601306, "rate_of_change": -0.7089893951191927, "market_dynamics": -0.914198, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.0, "high": 410.0, "low": 303.730011, "close": 336.0, "volume": 4833462}, "trend_line": 554.583333, "activity_lines": {"activity_5": 411.133333, "activity_10": 476.4, "activity_20": 545.866667, "activity_30": 556.613978}, "trend_signal": 0, "fair_value": 707.538462, "relative_strength": -35.746685, "rate_of_change": -0.9996727267856628, "market_dynamics": -1.036131, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.5, "high": 390.0, "low": 325.0, "close": 331.0, "volume": 893290}, "trend_line": 549.283333, "activity_lines": {"activity_5": 372.066667, "activity_10": 441.490909, "activity_20": 522.295238, "activity_30": 542.189247}, "trend_signal": 0, "fair_value": 706.647436, "relative_strength": -35.200195, "rate_of_change": -0.9556724273212278, "market_dynamics": -1.265202, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.5, "high": 390.0, "low": 319.5, "close": 375.0, "volume": 1146560}, "trend_line": 546.183333, "activity_lines": {"activity_5": 362.266667, "activity_10": 420.709091, "activity_20": 503.957143, "activity_30": 530.945161}, "trend_signal": 0, "fair_value": 706.487179, "relative_strength": -27.639113, "rate_of_change": -0.5643717574805829, "market_dynamics": -1.342944, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.0, "high": 470.0, "low": 350.5, "close": 438.0, "volume": 3307019}, "trend_line": 545.266667, "activity_lines": {"activity_5": 383.133333, "activity_10": 415.4, "activity_20": 492.595238, "activity_30": 523.965591}, "trend_signal": 0, "fair_value": 706.490385, "relative_strength": -14.393637, "rate_of_change": -0.16783119231504706, "market_dynamics": -1.161526, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.0, "high": 450.0, "low": 324.5, "close": 333.5, "volume": 1680940}, "trend_line": 540.5, "activity_lines": {"activity_5": 369.5, "activity_10": 393.345455, "activity_20": 472.142857, "activity_30": 510.303226}, "trend_signal": 0, "fair_value": 705.269231, "relative_strength": -35.732052, "rate_of_change": -0.8741900593751101, "market_dynamics": -1.222169, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.5, "high": 350.0, "low": 228.0, "close": 256.5, "volume": 2626681}, "trend_line": 531.683333, "activity_lines": {"activity_5": 334.1, "activity_10": 360.881818, "activity_20": 445.57381, "activity_30": 491.980645}, "trend_signal": 0, "fair_value": 703.067308, "relative_strength": -50.099927, "rate_of_change": -1.631205735430167, "market_dynamics": -1.204382, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.0, "high": 270.0, "low": 241.5, "close": 254.0, "volume": 679243}, "trend_line": 521.216667, "activity_lines": {"activity_5": 303.166667, "activity_10": 334.790909, "activity_20": 420.430952, "activity_30": 474.065591}, "trend_signal": 0, "fair_value": 700.810897, "relative_strength": -50.518939, "rate_of_change": -1.968590202168312, "market_dynamics": -1.250361, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.0, "high": 283.040009, "low": 247.0, "close": 265.5, "volume": 520572}, "trend_line": 512.666667, "activity_lines": {"activity_5": 281.2, "activity_10": 316.172727, "activity_20": 398.188095, "activity_30": 457.567742}, "trend_signal": 0, "fair_value": 698.564103, "relative_strength": -48.028472, "rate_of_change": -1.6403926699450824, "market_dynamics": -1.42105, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.0, "high": 350.0, "low": 260.5, "close": 307.0, "volume": 1182749}, "trend_line": 506.65, "activity_lines": {"activity_5": 280.366667, "activity_10": 309.727273, "activity_20": 382.038095, "activity_30": 444.298925}, "trend_signal": 0, "fair_value": 696.557692, "relative_strength": -39.70698, "rate_of_change": -1.1736021448806198, "market_dynamics": -1.341312, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.5, "high": 354.0, "low": 299.5, "close": 310.0, "volume": 2070699}, "trend_line": 500.583333, "activity_lines": {"activity_5": 289.266667, "activity_10": 306.3, "activity_20": 368.15, "activity_30": 431.611828}, "trend_signal": 0, "fair_value": 694.570513, "relative_strength": -39.568768, "rate_of_change": -1.1974078752590538, "market_dynamics": -1.236062, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.0, "high": 329.5, "low": 300.0, "close": 302.0, "volume": 1273995}, "trend_line": 491.416667, "activity_lines": {"activity_5": 297.066667, "activity_10": 302.909091, "activity_20": 355.17619, "activity_30": 418.8}, "trend_signal": 0, "fair_value": 692.307692, "relative_strength": -40.965721, "rate_of_change": -1.831196804948351, "market_dynamics": -1.062932, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.0, "high": 303.5, "low": 270.0, "close": 280.0, "volume": 483826}, "trend_line": 482.416667, "activity_lines": {"activity_5": 294.5, "activity_10": 296.136364, "activity_20": 341.830952, "activity_30": 405.160215}, "trend_signal": 0, "fair_value": 689.74359, "relative_strength": -44.291995, "rate_of_change": -1.8314397138670917, "market_dynamics": -0.909006, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.5, "high": 291.0, "low": 250.0, "close": 257.0, "volume": 417366}, "trend_line": 471.65, "activity_lines": {"activity_5": 282.533333, "activity_10": 286.109091, "activity_20": 328.142857, "activity_30": 390.617204}, "trend_signal": 0, "fair_value": 686.852564, "relative_strength": -47.844113, "rate_of_change": -2.2318190345608517, "market_dynamics": -0.814728, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.0, "high": 273.5, "low": 240.5, "close": 258.0, "volume": 596619}, "trend_line": 459.616667, "activity_lines": {"activity_5": 271.466667, "activity_10": 278.409091, "activity_20": 316.164286, "activity_30": 376.833333}, "trend_signal": 0, "fair_value": 684.211538, "relative_strength": -45.998363, "rate_of_change": -2.5513268313367905, "market_dynamics": -0.659422, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.5, "high": 296.5, "low": 260.5, "close": 279.5, "volume": 849991}, "trend_line": 449.3, "activity_lines": {"activity_5": 270.833333, "activity_10": 277.890909, "activity_20": 307.680952, "activity_30": 365.212903}, "trend_signal": 0, "fair_value": 681.580128, "relative_strength": -42.422811, "rate_of_change": -2.244624214204137, "market_dynamics": -0.444829, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.0, "high": 295.0, "low": 260.5, "close": 262.0, "volume": 374196}, "trend_line": 437.833333, "activity_lines": {"activity_5": 266.4, "activity_10": 275.172727, "activity_20": 298.728571, "activity_30": 353.129032}, "trend_signal": 0, "fair_value": 678.554487, "relative_strength": -45.46273, "rate_of_change": -2.552118183841538, "market_dynamics": -0.28362, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.5, "high": 279.5, "low": 245.5, "close": 270.0, "volume": 370062}, "trend_line": 425.733333, "activity_lines": {"activity_5": 267.3, "activity_10": 273.809091, "activity_20": 292.3, "activity_30": 342.301075}, "trend_signal": 0, "fair_value": 675.733974, "relative_strength": -42.916225, "rate_of_change": -2.7636086812056324, "market_dynamics": -0.168979, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.0, "high": 294.5, "low": 265.5, "close": 273.0, "volume": 211292}, "trend_line": 411.0, "activity_lines": {"activity_5": 269.866667, "activity_10": 272.7, "activity_20": 287.490476, "activity_30": 332.447312}, "trend_signal": 0, "fair_value": 672.522436, "relative_strength": -42.749092, "rate_of_change": -3.4606951953184306, "market_dynamics": -0.165357, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.5, "high": 281.0, "low": 250.5, "close": 254.0, "volume": 206971}, "trend_line": 395.4, "activity_lines": {"activity_5": 265.033333, "activity_10": 268.0, "activity_20": 282.047619, "activity_30": 322.31828}, "trend_signal": 0, "fair_value": 668.958333, "relative_strength": -46.082622, "rate_of_change": -3.7956204379562095, "market_dynamics": -0.200451, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.5, "high": 264.5, "low": 240.5, "close": 256.0, "volume": 560797}, "trend_line": 381.866667, "activity_lines": {"activity_5": 261.133333, "activity_10": 264.627273, "activity_20": 277.695238, "activity_30": 313.324731}, "trend_signal": 0, "fair_value": 665.432692, "relative_strength": -44.83642, "rate_of_change": -3.422694233687398, "market_dynamics": -0.062351, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.5, "high": 274.5, "low": 230.0, "close": 263.0, "volume": 1388802}, "trend_line": 368.5, "activity_lines": {"activity_5": 261.133333, "activity_10": 263.509091, "activity_20": 274.657143, "activity_30": 305.655914}, "trend_signal": 0, "fair_value": 662.016026, "relative_strength": -42.416565, "rate_of_change": -3.500349246246205, "market_dynamics": 0.171348, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 277.5, "low": 220.0, "close": 233.5, "volume": 3236536}, "trend_line": 354.016667, "activity_lines": {"activity_5": 251.233333, "activity_10": 257.736364, "activity_20": 269.157143, "activity_30": 296.946237}, "trend_signal": 0, "fair_value": 658.448718, "relative_strength": -48.668164, "rate_of_change": -3.9303481682496653, "market_dynamics": 0.343043, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.5, "high": 262.5, "low": 230.0, "close": 258.0, "volume": 3122615}, "trend_line": 342.75, "activity_lines": {"activity_5": 251.933333, "activity_10": 257.263636, "activity_20": 266.454762, "activity_30": 290.751613}, "trend_signal": 0, "fair_value": 654.75641, "relative_strength": -44.08859, "rate_of_change": -3.182524454420668, "market_dynamics": 0.493857, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.5, "high": 265.100006, "low": 230.0, "close": 264.5, "volume": 2356710}, "trend_line": 332.833333, "activity_lines": {"activity_5": 255.8, "activity_10": 257.954545, "activity_20": 264.928571, "activity_30": 285.703226}, "trend_signal": 0, "fair_value": 651.028846, "relative_strength": -42.245642, "rate_of_change": -2.8932653537563873, "market_dynamics": 0.531895, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.5, "high": 293.5, "low": 245.0, "close": 293.5, "volume": 3034732}, "trend_line": 324.916667, "activity_lines": {"activity_5": 268.633333, "activity_10": 263.8, "activity_20": 266.990476, "activity_30": 283.165591}, "trend_signal": 0, "fair_value": 647.269231, "relative_strength": -35.07169, "rate_of_change": -2.378567653859346, "market_dynamics": 0.687432, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.0, "high": 289.5, "low": 240.5, "close": 243.5, "volume": 2522056}, "trend_line": 311.966667, "activity_lines": {"activity_5": 262.3, "activity_10": 260.3, "activity_20": 264.480952, "activity_30": 277.912903}, "trend_signal": 0, "fair_value": 643.189103, "relative_strength": -46.181855, "rate_of_change": -3.9856373388195707, "market_dynamics": 0.740591, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.0, "high": 248.574997, "low": 227.5, "close": 240.0, "volume": 856715}, "trend_line": 301.633333, "activity_lines": {"activity_5": 256.1, "activity_10": 256.5, "activity_20": 261.7, "activity_30": 273.269892}, "trend_signal": 0, "fair_value": 638.86859, "relative_strength": -45.735839, "rate_of_change": -3.3123199024336727, "market_dynamics": 0.691491, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.5, "high": 246.5, "low": 181.199997, "close": 195.0, "volume": 2349775}, "trend_line": 290.8, "activity_lines": {"activity_5": 234.466667, "activity_10": 245.063636, "activity_20": 254.7, "activity_30": 266.390323}, "trend_signal": 0, "fair_value": 633.836538, "relative_strength": -56.602124, "rate_of_change": -3.5915569715897355, "market_dynamics": 0.524874, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.0, "high": 208.699997, "low": 187.399994, "close": 204.5, "volume": 851200}, "trend_line": 282.85, "activity_lines": {"activity_5": 220.2, "activity_10": 236.772727, "activity_20": 248.940476, "activity_30": 260.822581}, "trend_signal": 0, "fair_value": 628.384615, "relative_strength": -54.127178, "rate_of_change": -2.733837689133421, "market_dynamics": 0.060314, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.199997, "high": 213.5, "low": 195.800003, "close": 195.800003, "volume": 495010}, "trend_line": 276.31, "activity_lines": {"activity_5": 207.033334, "activity_10": 227.800001, "activity_20": 242.840476, "activity_30": 255.206452}, "trend_signal": 0, "fair_value": 622.716667, "relative_strength": -56.547063, "rate_of_change": -2.312179600494969, "market_dynamics": -0.20615, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.0, "high": 214.5, "low": 182.199997, "close": 209.5, "volume": 1402549}, "trend_line": 272.093333, "activity_lines": {"activity_5": 204.946667, "activity_10": 222.412728, "activity_20": 238.589048, "activity_30": 250.896129}, "trend_signal": 0, "fair_value": 616.848077, "relative_strength": -52.78695, "rate_of_change": -1.5260638413376386, "market_dynamics": -0.296815, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.0, "high": 243.746002, "low": 200.0, "close": 226.0, "volume": 2947840}, "trend_line": 268.593333, "activity_lines": {"activity_5": 210.626667, "activity_10": 220.998182, "activity_20": 236.349524, "activity_30": 247.922366}, "trend_signal": 0, "fair_value": 611.854487, "relative_strength": -47.727453, "rate_of_change": -1.2863233220051005, "market_dynamics": -0.126539, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.0, "high": 234.5, "low": 195.199997, "close": 195.199997, "volume": 3849209}, "trend_line": 262.6, "activity_lines": {"activity_5": 206.973333, "activity_10": 214.12, "activity_20": 231.433809, "activity_30": 243.187312}, "trend_signal": 0, "fair_value": 606.695513, "relative_strength": -53.726421, "rate_of_change": -2.231378170507289, "market_dynamics": 0.042676, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.0, "high": 203.0, "low": 179.0, "close": 179.0, "volume": 1099484}, "trend_line": 253.966667, "activity_lines": {"activity_5": 197.906666, "activity_10": 205.438182, "activity_20": 225.269524, "activity_30": 237.793763}, "trend_signal": 0, "fair_value": 601.445513, "relative_strength": -56.576571, "rate_of_change": -3.2876363290175252, "market_dynamics": 0.00389, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 182.0, "volume": 1162760}, "trend_line": 248.916667, "activity_lines": {"activity_5": 191.539999, "activity_10": 198.856363, "activity_20": 219.767143, "activity_30": 233.150753}, "trend_signal": 0, "fair_value": 596.253205, "relative_strength": -54.375189, "rate_of_change": -1.9884499252021965, "market_dynamics": -0.142715, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.199997, "high": 189.800003, "low": 165.0, "close": 173.600006, "volume": 2029084}, "trend_line": 246.153334, "activity_lines": {"activity_5": 183.293335, "activity_10": 192.774546, "activity_20": 213.929048, "activity_30": 228.291613}, "trend_signal": 0, "fair_value": 590.635256, "relative_strength": -55.888559, "rate_of_change": -1.1101438217473758, "market_dynamics": -0.387588, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.0, "high": 195.0, "low": 160.199997, "close": 179.399994, "volume": 1803382}, "trend_line": 243.666667, "activity_lines": {"activity_5": 179.373333, "activity_10": 189.018182, "activity_20": 209.064286, "activity_30": 223.984946}, "trend_signal": 0, "fair_value": 584.477564, "relative_strength": -52.938612, "rate_of_change": -1.0102105706193731, "market_dynamics": -0.591645, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.199997, "high": 188.0, "low": 162.399994, "close": 163.800003, "volume": 763029}, "trend_line": 240.276667, "activity_lines": {"activity_5": 173.360001, "activity_10": 183.527273, "activity_20": 203.145238, "activity_30": 218.832258}, "trend_signal": 0, "fair_value": 578.508333, "relative_strength": -56.09026, "rate_of_change": -1.3912448681378264, "market_dynamics": -0.684538, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 172.904007, "low": 150.0, "close": 167.0, "volume": 1431751}, "trend_line": 235.61, "activity_lines": {"activity_5": 170.506667, "activity_10": 179.185455, "activity_20": 198.050953, "activity_30": 214.104731}, "trend_signal": 0, "fair_value": 572.559615, "relative_strength": -54.242144, "rate_of_change": -1.942205649123637, "market_dynamics": -0.764765, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 152.0, "close": 155.0, "volume": 381989}, "trend_line": 230.443333, "activity_lines": {"activity_5": 164.453334, "activity_10": 173.343637, "activity_20": 192.228095, "activity_30": 208.904086}, "trend_signal": 0, "fair_value": 566.533974, "relative_strength": -55.589205, "rate_of_change": -2.192889520818309, "market_dynamics": -0.945576, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.800003, "high": 165.0, "low": 151.0, "close": 157.0, "volume": 289577}, "trend_line": 225.61, "activity_lines": {"activity_5": 160.866667, "activity_10": 168.607273, "activity_20": 187.076667, "activity_30": 204.165807}, "trend_signal": 0, "fair_value": 560.809615, "relative_strength": -54.179964, "rate_of_change": -2.0974063068251065, "market_dynamics": -1.053423, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.800003, "high": 171.0, "low": 156.600006, "close": 167.199997, "volume": 398053}, "trend_line": 221.85, "activity_lines": {"activity_5": 161.786666, "activity_10": 166.68, "activity_20": 183.401428, "activity_30": 200.397419}, "trend_signal": 0, "fair_value": 555.022436, "relative_strength": -48.94845, "rate_of_change": -1.666592792872665, "market_dynamics": -0.748561, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.199997, "high": 185.0, "low": 151.0, "close": 174.399994, "volume": 524797}, "trend_line": 219.096666, "activity_lines": {"activity_5": 165.919997, "activity_10": 167.130908, "activity_20": 180.727618, "activity_30": 197.336129}, "trend_signal": 0, "fair_value": 549.217308, "relative_strength": -44.938985, "rate_of_change": -1.241079107505069, "market_dynamics": -0.350274, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.199997, "high": 180.800003, "low": 164.199997, "close": 165.0, "volume": 528499}, "trend_line": 215.996666, "activity_lines": {"activity_5": 166.213331, "activity_10": 166.250908, "activity_20": 177.556666, "activity_30": 193.846021}, "trend_signal": 0, "fair_value": 543.672436, "relative_strength": -46.905688, "rate_of_change": -1.4149005809152726, "market_dynamics": 0.043668, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.0, "high": 168.0, "low": 143.899994, "close": 155.0, "volume": 869890}, "trend_line": 211.846666, "activity_lines": {"activity_5": 163.306665, "activity_10": 163.807272, "activity_20": 173.907142, "activity_30": 189.910752}, "trend_signal": 0, "fair_value": 537.967308, "relative_strength": -48.565683, "rate_of_change": -1.921325952318174, "market_dynamics": 0.3291, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.600006, "high": 159.800003, "low": 133.539993, "close": 137.600006, "volume": 1066999}, "trend_line": 207.7, "activity_lines": {"activity_5": 154.600001, "activity_10": 158.690909, "activity_20": 169.26, "activity_30": 185.120645}, "trend_signal": 0, "fair_value": 532.054487, "relative_strength": -53.139733, "rate_of_change": -1.95739025697011, "market_dynamics": 0.207494, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.0, "high": 140.0, "low": 130.0, "close": 133.399994, "volume": 913537}, "trend_line": 203.146666, "activity_lines": {"activity_5": 145.786666, "activity_10": 153.465454, "activity_20": 164.717142, "activity_30": 180.327096}, "trend_signal": 0, "fair_value": 526.403205, "relative_strength": -52.047734, "rate_of_change": -2.1922648050072118, "market_dynamics": 0.008453, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.0, "high": 139.399994, "low": 130.0, "close": 131.800003, "volume": 245559}, "trend_line": 198.44, "activity_lines": {"activity_5": 138.693334, "activity_10": 148.785454, "activity_20": 160.529524, "activity_30": 175.724086}, "trend_signal": 0, "fair_value": 520.901923, "relative_strength": -51.330009, "rate_of_change": -2.316880750580476, "market_dynamics": -0.194491, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.800003, "high": 141.0, "low": 118.199997, "close": 125.0, "volume": 708382}, "trend_line": 194.14, "activity_lines": {"activity_5": 132.173334, "activity_10": 143.450909, "activity_20": 155.995238, "activity_30": 170.986021}, "trend_signal": 0, "fair_value": 515.83141, "relative_strength": -52.009434, "rate_of_change": -2.1669018343076054, "market_dynamics": -0.327425, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.800003, "high": 140.0, "low": 125.199997, "close": 138.0, "volume": 1225785}, "trend_line": 190.206667, "activity_lines": {"activity_5": 132.653334, "activity_10": 141.243636, "activity_20": 153.077619, "activity_30": 167.364086}, "trend_signal": 0, "fair_value": 510.690385, "relative_strength": -45.894792, "rate_of_change": -2.0260291542185933, "market_dynamics": -0.097077, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.0, "high": 138.800003, "low": 129.399994, "close": 132.399994, "volume": 325120}, "trend_line": 185.853333, "activity_lines": {"activity_5": 132.399998, "activity_10": 138.327272, "activity_20": 149.901904, "activity_30": 163.634623}, "trend_signal": 0, "fair_value": 505.257051, "relative_strength": -46.388044, "rate_of_change": -2.288738911554566, "market_dynamics": -0.037351, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.800003, "high": 135.0, "low": 125.0, "close": 125.0, "volume": 247738}, "trend_line": 182.236666, "activity_lines": {"activity_5": 130.026665, "activity_10": 134.512726, "activity_20": 146.388571, "activity_30": 159.708602}, "trend_signal": 0, "fair_value": 499.48782, "relative_strength": -47.997731, "rate_of_change": -1.9459790909426296, "market_dynamics": 0.046001, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.199997, "high": 130.199997, "low": 110.0, "close": 110.800003, "volume": 414728}, "trend_line": 177.33, "activity_lines": {"activity_5": 123.48, "activity_10": 128.883636, "activity_20": 142.003809, "activity_30": 155.099785}, "trend_signal": 0, "fair_value": 493.371154, "relative_strength": -53.495191, "rate_of_change": -2.692469143394009, "market_dynamics": 0.076801, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.199997, "high": 114.0, "low": 110.0, "close": 110.199997, "volume": 191460}, "trend_line": 172.186666, "activity_lines": {"activity_5": 118.133332, "activity_10": 124.301817, "activity_20": 137.963809, "activity_30": 150.768817}, "trend_signal": 0, "fair_value": 487.154487, "relative_strength": -52.097695, "rate_of_change": -2.90043083516608, "market_dynamics": -0.171881, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.199997, "high": 114.0, "low": 96.800003, "close": 97.900002, "volume": 360558}, "trend_line": 165.666666, "activity_lines": {"activity_5": 109.673333, "activity_10": 118.48, "activity_20": 133.08, "activity_30": 145.976129}, "trend_signal": 0, "fair_value": 481.019231, "relative_strength": -55.898411, "rate_of_change": -3.78658821351475, "market_dynamics": -0.378902, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.400002, "high": 103.400002, "low": 84.099998, "close": 85.0, "volume": 609835}, "trend_line": 160.383333, "activity_lines": {"activity_5": 99.586667, "activity_10": 111.350909, "activity_20": 127.368095, "activity_30": 140.771828}, "trend_signal": 0, "fair_value": 474.801282, "relative_strength": -59.818367, "rate_of_change": -3.1891346204794147, "market_dynamics": -0.629055, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.800003, "high": 87.900002, "low": 54.099998, "close": 54.799999, "volume": 3083815}, "trend_line": 154.21, "activity_lines": {"activity_5": 82.593333, "activity_10": 99.687272, "activity_20": 119.201904, "activity_30": 133.96}, "trend_signal": 0, "fair_value": 468.357692, "relative_strength": -73.329599, "rate_of_change": -3.8491113038534905, "market_dynamics": -0.801772, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 43.0, "close": 46.950001, "volume": 4914532}, "trend_line": 149.275, "activity_lines": {"activity_5": 67.663333, "activity_10": 88.025454, "activity_20": 110.881428, "activity_30": 127.04}, "trend_signal": 0, "fair_value": 461.703526, "relative_strength": -77.207593, "rate_of_change": -3.200181570585566, "market_dynamics": -0.967585, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.950001, "high": 49.0, "low": 43.0, "close": 43.049999, "volume": 6212700}, "trend_line": 143.893333, "activity_lines": {"activity_5": 55.69, "activity_10": 77.197273, "activity_20": 102.745952, "activity_30": 120.186774}, "trend_signal": 0, "fair_value": 454.287179, "relative_strength": -78.695453, "rate_of_change": -3.6052031485513267, "market_dynamics": -1.032963, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 37.0, "close": 39.299999, "volume": 33698821}, "trend_line": 138.676666, "activity_lines": {"activity_5": 46.943333, "activity_10": 67.177272, "activity_20": 94.843571, "activity_30": 113.438817}, "trend_signal": 0, "fair_value": 447.039103, "relative_strength": -80.124334, "rate_of_change": -3.6253708849735244, "market_dynamics": -1.016517, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.599998, "high": 69.0, "low": 39.700001, "close": 47.5, "volume": 35757634}, "trend_line": 133.276666, "activity_lines": {"activity_5": 44.836666, "activity_10": 60.442727, "activity_20": 88.273095, "activity_30": 107.556451}, "trend_signal": 0, "fair_value": 439.587179, "relative_strength": -75.257482, "rate_of_change": -3.8939499742516204, "market_dynamics": -0.942947, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 65.711998, "low": 45.5, "close": 57.400002, "volume": 42720930}, "trend_line": 127.656666, "activity_lines": {"activity_5": 48.53, "activity_10": 57.051818, "activity_20": 83.166905, "activity_30": 102.661183}, "trend_signal": 0, "fair_value": 432.326923, "relative_strength": -68.432194, "rate_of_change": -4.216792157751008, "market_dynamics": -0.728692, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.400002, "high": 75.199997, "low": 57.400002, "close": 73.0, "volume": 4857317}, "trend_line": 123.583333, "activity_lines": {"activity_5": 57.25, "activity_10": 57.726364, "activity_20": 80.069286, "activity_30": 99.134946}, "trend_signal": 0, "fair_value": 425.102564, "relative_strength": -59.12208, "rate_of_change": -3.190850213807092, "market_dynamics": -0.466536, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 84.699997, "low": 63.5, "close": 84.699997, "volume": 8988146}, "trend_line": 120.44, "activity_lines": {"activity_5": 68.133333, "activity_10": 61.215454, "activity_20": 78.568809, "activity_30": 96.626344}, "trend_signal": 0, "fair_value": 417.985256, "relative_strength": -51.895891, "rate_of_change": -2.5434926568941125, "market_dynamics": -0.11603, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 136.199997, "low": 79.900002, "close": 136.199997, "volume": 28371069}, "trend_line": 118.913333, "activity_lines": {"activity_5": 93.406665, "activity_10": 74.531817, "activity_20": 82.355476, "activity_30": 97.643118}, "trend_signal": 0, "fair_value": 411.166026, "relative_strength": -21.667278, "rate_of_change": -1.2675747260046524, "market_dynamics": 0.45233, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.0, "high": 151.0, "low": 108.400002, "close": 123.199997, "volume": 12796936}, "trend_line": 117.233333, "activity_lines": {"activity_5": 107.886664, "activity_10": 84.78818, "activity_20": 84.993571, "activity_30": 97.919677}, "trend_signal": 0, "fair_value": 405.321154, "relative_strength": -29.999513, "rate_of_change": -1.4127936351762949, "market_dynamics": 0.81372, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.599998, "high": 138.800003, "low": 115.199997, "close": 130.600006, "volume": 5622035}, "trend_line": 115.606666, "activity_lines": {"activity_5": 119.786667, "activity_10": 95.695454, "activity_20": 88.405, "activity_30": 98.782043}, "trend_signal": 0, "fair_value": 400.260897, "relative_strength": -24.27528, "rate_of_change": -1.3875464924297576, "market_dynamics": 1.095186, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.199997, "high": 139.0, "low": 107.400002, "close": 110.400002, "volume": 5612170}, "trend_line": 113.826666, "activity_lines": {"activity_5": 120.073334, "activity_10": 101.551818, "activity_20": 89.905952, "activity_30": 98.446129}, "trend_signal": 0, "fair_value": 394.558333, "relative_strength": -35.937579, "rate_of_change": -1.5397036015206953, "market_dynamics": 1.198105, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.0, "high": 125.0, "low": 104.199997, "close": 116.0, "volume": 1571376}, "trend_line": 112.126666, "activity_lines": {"activity_5": 119.733334, "activity_10": 107.272728, "activity_20": 92.042143, "activity_30": 98.586344}, "trend_signal": 0, "fair_value": 389.212179, "relative_strength": -31.411073, "rate_of_change": -1.4934988959441216, "market_dynamics": 1.000591, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.800003, "high": 130.800003, "low": 117.929001, "close": 126.0, "volume": 2510071}, "trend_line": 111.16, "activity_lines": {"activity_5": 120.640001, "activity_10": 113.485455, "activity_20": 95.173571, "activity_30": 99.481398}, "trend_signal": 0, "fair_value": 385.019872, "relative_strength": -24.198521, "rate_of_change": -0.8621196317386299, "market_dynamics": 0.906634, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 133.360001, "low": 112.199997, "close": 117.599998, "volume": 1803886}, "trend_line": 109.846666, "activity_lines": {"activity_5": 119.426667, "activity_10": 116.594545, "activity_20": 97.562143, "activity_30": 99.896882}, "trend_signal": 0, "fair_value": 381.119872, "relative_strength": -27.229983, "rate_of_change": -1.1814807484706706, "market_dynamics": 0.832049, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.0, "high": 121.599998, "low": 103.199997, "close": 107.800003, "volume": 2295568}, "trend_line": 107.866666, "activity_lines": {"activity_5": 115.320001, "activity_10": 116.647273, "activity_20": 99.087857, "activity_30": 99.764839}, "trend_signal": 0, "fair_value": 377.067308, "relative_strength": -32.975886, "rate_of_change": -1.802512604251461, "market_dynamics": 0.80035, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.599998, "high": 109.800003, "low": 78.0, "close": 106.0, "volume": 4249573}, "trend_line": 105.586667, "activity_lines": {"activity_5": 112.133334, "activity_10": 115.456364, "activity_20": 100.524048, "activity_30": 99.644409}, "trend_signal": 0, "fair_value": 373.580128, "relative_strength": -31.513502, "rate_of_change": -2.113719728762164, "market_dynamics": 0.776937, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 106.300003, "low": 81.0, "close": 87.800003, "volume": 1512067}, "trend_line": 103.013333, "activity_lines": {"activity_5": 103.173335, "activity_10": 110.356365, "activity_20": 100.249762, "activity_30": 98.496882}, "trend_signal": 0, "fair_value": 369.027564, "relative_strength": -41.699279, "rate_of_change": -2.4371770348618, "market_dynamics": 0.650384, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.900002, "high": 104.800003, "low": 84.699997, "close": 90.099998, "volume": 2264415}, "trend_line": 100.85, "activity_lines": {"activity_5": 96.86, "activity_10": 105.618182, "activity_20": 100.301191, "activity_30": 97.663764}, "trend_signal": 0, "fair_value": 363.810256, "relative_strength": -38.780258, "rate_of_change": -2.1000514564459425, "market_dynamics": 0.513805, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.099998, "high": 99.900002, "low": 87.900002, "close": 93.199997, "volume": 951267}, "trend_line": 99.37, "activity_lines": {"activity_5": 93.973333, "activity_10": 102.281818, "activity_20": 100.685, "activity_30": 97.170215}, "trend_signal": 0, "fair_value": 358.779487, "relative_strength": -35.113182, "rate_of_change": -1.4675260287555674, "market_dynamics": 0.359242, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.0, "high": 95.853996, "low": 71.099998, "close": 72.900002, "volume": 929952}, "trend_line": 97.353333, "activity_lines": {"activity_5": 85.946667, "activity_10": 95.8, "activity_20": 99.096429, "activity_30": 95.462473}, "trend_signal": 0, "fair_value": 354.016026, "relative_strength": -43.607387, "rate_of_change": -2.02945255107175, "market_dynamics": 0.070467, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.5, "high": 90.0, "low": 66.061996, "close": 82.0, "volume": 1705954}, "trend_line": 95.693333, "activity_lines": {"activity_5": 83.28, "activity_10": 92.021818, "activity_20": 98.288333, "activity_30": 94.471936}, "trend_signal": 0, "fair_value": 349.836538, "relative_strength": -34.256762, "rate_of_change": -1.705129088903418, "market_dynamics": -0.124615, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.0, "high": 88.0, "low": 79.0, "close": 83.900002, "volume": 879604}, "trend_line": 94.323333, "activity_lines": {"activity_5": 82.846667, "activity_10": 89.105455, "activity_20": 97.494286, "activity_30": 93.711075}, "trend_signal": 0, "fair_value": 345.874359, "relative_strength": -33.614038, "rate_of_change": -1.4316566860514623, "market_dynamics": -0.36454, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 85.300003, "volume": 712851}, "trend_line": 92.566667, "activity_lines": {"activity_5": 83.140002, "activity_10": 87.027274, "activity_20": 96.639048, "activity_30": 93.128925}, "trend_signal": 0, "fair_value": 342.31859, "relative_strength": -32.450353, "rate_of_change": -1.8623875388288174, "market_dynamics": -0.521989, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.099998, "high": 86.0, "low": 80.0, "close": 81.199997, "volume": 499371}, "trend_line": 90.86, "activity_lines": {"activity_5": 82.386667, "activity_10": 84.943637, "activity_20": 95.174286, "activity_30": 92.395592}, "trend_signal": 0, "fair_value": 339.300641, "relative_strength": -35.780098, "rate_of_change": -1.8437165940089384, "market_dynamics": -0.550815, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.099998, "high": 83.5, "low": 74.871002, "close": 78.0, "volume": 434092}, "trend_line": 89.293333, "activity_lines": {"activity_5": 81.366667, "activity_10": 82.94, "activity_20": 93.244286, "activity_30": 91.565914}, "trend_signal": 0, "fair_value": 336.146795, "relative_strength": -36.84684, "rate_of_change": -1.7242648029936116, "market_dynamics": -0.570776, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.5, "high": 79.0, "low": 66.997002, "close": 73.0, "volume": 1446547}, "trend_line": 88.033333, "activity_lines": {"activity_5": 78.34, "activity_10": 80.569091, "activity_20": 90.74, "activity_30": 90.514731}, "trend_signal": 0, "fair_value": 332.576282, "relative_strength": -40.472198, "rate_of_change": -1.4110795931427547, "market_dynamics": -0.534587, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 74.199997, "low": 56.799999, "close": 60.200001, "volume": 1785483}, "trend_line": 86.366667, "activity_lines": {"activity_5": 71.646667, "activity_10": 76.470909, "activity_20": 87.016667, "activity_30": 88.719032}, "trend_signal": 0, "fair_value": 329.564744, "relative_strength": -49.710007, "rate_of_change": -1.8932215141734918, "market_dynamics": -0.607468, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 58.900002, "close": 60.200001, "volume": 1365362}, "trend_line": 85.11, "activity_lines": {"activity_5": 66.533334, "activity_10": 72.874546, "activity_20": 83.41, "activity_30": 87.030861}, "trend_signal": 0, "fair_value": 326.386538, "relative_strength": -48.823053, "rate_of_change": -1.455037045715805, "market_dynamics": -0.686898, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 66.0, "low": 56.599998, "close": 65.199997, "volume": 1901603}, "trend_line": 84.45, "activity_lines": {"activity_5": 64.759999, "activity_10": 70.730909, "activity_20": 80.641429, "activity_30": 85.746344}, "trend_signal": 0, "fair_value": 323.817308, "relative_strength": -43.828734, "rate_of_change": -0.7754670426506833, "market_dynamics": -0.736746, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 77.300003, "low": 65.861, "close": 71.0, "volume": 3557829}, "trend_line": 84.99, "activity_lines": {"activity_5": 65.986666, "activity_10": 70.150909, "activity_20": 78.701429, "activity_30": 84.878602}, "trend_signal": 0, "fair_value": 321.451923, "relative_strength": -37.611722, "rate_of_change": 0.6394316163410207, "market_dynamics": -0.674702, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.400002, "high": 71.900002, "low": 64.599998, "close": 68.300003, "volume": 878397}, "trend_line": 85.701667, "activity_lines": {"activity_5": 66.780001, "activity_10": 69.114546, "activity_20": 76.788096, "activity_30": 83.801828}, "trend_signal": 0, "fair_value": 318.941026, "relative_strength": -38.237477, "rate_of_change": 0.8373538063301631, "market_dynamics": -0.562614, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.300003, "high": 73.300003, "low": 58.537998, "close": 67.900002, "volume": 2063433}, "trend_line": 86.53, "activity_lines": {"activity_5": 67.753334, "activity_10": 68.254546, "activity_20": 75.037143, "activity_30": 82.653334}, "trend_signal": 0, "fair_value": 316.504487, "relative_strength": -37.406297, "rate_of_change": 0.9665307910521748, "market_dynamics": -0.379626, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.300003, "high": 78.129997, "low": 68.599998, "close": 73.0, "volume": 1284055}, "trend_line": 87.653334, "activity_lines": {"activity_5": 69.913334, "activity_10": 68.612728, "activity_20": 74.000953, "activity_30": 81.78043}, "trend_signal": 0, "fair_value": 314.010897, "relative_strength": -31.641171, "rate_of_change": 1.2982017797295733, "market_dynamics": -0.172409, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.800003, "high": 90.0, "low": 71.5, "close": 82.0, "volume": 2340793}, "trend_line": 88.803334, "activity_lines": {"activity_5": 74.220001, "activity_10": 70.83091, "activity_20": 74.074286, "activity_30": 81.415699}, "trend_signal": 0, "fair_value": 311.677564, "relative_strength": -22.872635, "rate_of_change": 1.3119866039550825, "market_dynamics": 0.161994, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.099998, "high": 83.599998, "low": 68.752998, "close": 69.0, "volume": 1092156}, "trend_line": 89.19, "activity_lines": {"activity_5": 73.073334, "activity_10": 70.67091, "activity_20": 73.079048, "activity_30": 80.138065}, "trend_signal": 0, "fair_value": 309.33141, "relative_strength": -34.263518, "rate_of_change": 0.4354183368836029, "market_dynamics": 0.320128, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.099998, "high": 88.5, "low": 67.099998, "close": 80.0, "volume": 3323068}, "trend_line": 89.423334, "activity_lines": {"activity_5": 75.726667, "activity_10": 72.674546, "activity_20": 73.316191, "activity_30": 79.545162}, "trend_signal": 0, "fair_value": 307.459615, "relative_strength": -23.573792, "rate_of_change": 0.26161453077699215, "market_dynamics": 0.646071, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.400002, "high": 89.713997, "low": 78.0, "close": 89.5, "volume": 4053656}, "trend_line": 89.583334, "activity_lines": {"activity_5": 80.766667, "activity_10": 76.278182, "activity_20": 74.581905, "activity_30": 79.550108}, "trend_signal": 0, "fair_value": 305.494872, "relative_strength": -12.458244, "rate_of_change": 0.1789242168045273, "market_dynamics": 0.971453, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 111.0, "low": 86.0, "close": 90.0, "volume": 4717696}, "trend_line": 88.043334, "activity_lines": {"activity_5": 84.533333, "activity_10": 79.44, "activity_20": 75.887143, "activity_30": 79.57699}, "trend_signal": 0, "fair_value": 303.45, "relative_strength": -10.482053, "rate_of_change": -1.7190697546487745, "market_dynamics": 1.067015, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 92.900002, "low": 77.800003, "close": 77.800003, "volume": 688299}, "trend_line": 86.530001, "activity_lines": {"activity_5": 83.100001, "activity_10": 79.841819, "activity_20": 76.030953, "activity_30": 78.91613}, "trend_signal": 0, "fair_value": 301.634615, "relative_strength": -21.432524, "rate_of_change": -1.7188501743925362, "market_dynamics": 1.111721, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.400002, "high": 80.900002, "low": 70.355003, "close": 72.800003, "volume": 920471}, "trend_line": 84.603334, "activity_lines": {"activity_5": 80.280002, "activity_10": 79.105456, "activity_20": 75.771906, "activity_30": 78.030323}, "trend_signal": 0, "fair_value": 299.767949, "relative_strength": -26.512306, "rate_of_change": -2.2265884406958403, "market_dynamics": 0.897648, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 76.599998, "low": 67.400002, "close": 71.300003, "volume": 874069}, "trend_line": 83.300001, "activity_lines": {"activity_5": 76.706669, "activity_10": 78.063638, "activity_20": 75.370477, "activity_30": 77.172044}, "trend_signal": 0, "fair_value": 297.859615, "relative_strength": -25.812579, "rate_of_change": -1.5405220319095334, "market_dynamics": 0.61677, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 64.0, "close": 67.800003, "volume": 622353}, "trend_line": 81.693334, "activity_lines": {"activity_5": 72.546669, "activity_10": 76.330911, "activity_20": 74.686668, "activity_30": 76.172044}, "trend_signal": 0, "fair_value": 295.217308, "relative_strength": -28.438065, "rate_of_change": -1.928771885608983, "market_dynamics": 0.283245, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 69.599998, "low": 66.5, "close": 68.0, "volume": 569832}, "trend_line": 79.760001, "activity_lines": {"activity_5": 69.900002, "activity_10": 74.636365, "activity_20": 74.098573, "activity_30": 75.288603}, "trend_signal": 0, "fair_value": 292.595513, "relative_strength": -27.643712, "rate_of_change": -2.366573752516932, "market_dynamics": 0.165771, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.900002, "high": 70.5, "low": 67.470001, "close": 68.900002, "volume": 426096}, "trend_line": 78.136667, "activity_lines": {"activity_5": 69.020002, "activity_10": 73.196365, "activity_20": 73.678573, "activity_30": 74.587958}, "trend_signal": 0, "fair_value": 290.274359, "relative_strength": -25.058293, "rate_of_change": -2.0352732944424106, "market_dynamics": 0.054278, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.400002, "high": 69.599998, "low": 65.0, "close": 67.0, "volume": 575362}, "trend_line": 76.776667, "activity_lines": {"activity_5": 68.100001, "activity_10": 71.649092, "activity_20": 73.136192, "activity_30": 73.869463}, "trend_signal": 0, "fair_value": 287.864103, "relative_strength": -26.328767, "rate_of_change": -1.7405400719229545, "market_dynamics": -0.081165, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.568001, "high": 68.400002, "low": 57.900002, "close": 61.900002, "volume": 1215371}, "trend_line": 75.306667, "activity_lines": {"activity_5": 65.866668, "activity_10": 69.210911, "activity_20": 72.160477, "activity_30": 72.909678}, "trend_signal": 0, "fair_value": 285.433974, "relative_strength": -32.156363, "rate_of_change": -1.9146441978264033, "market_dynamics": -0.219492, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.900002, "high": 62.0, "low": 58.200001, "close": 59.0, "volume": 188107}, "trend_line": 74.346667, "activity_lines": {"activity_5": 63.293334, "activity_10": 66.574547, "activity_20": 70.96143, "activity_30": 71.857635}, "trend_signal": 0, "fair_value": 283.235257, "relative_strength": -33.718901, "rate_of_change": -1.2747875297681253, "market_dynamics": -0.433738, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 61.110001, "low": 52.0, "close": 54.200001, "volume": 1028374}, "trend_line": 73.150001, "activity_lines": {"activity_5": 59.706668, "activity_10": 63.620001, "activity_20": 69.310954, "activity_30": 70.55785}, "trend_signal": 0, "fair_value": 280.159615, "relative_strength": -37.68972, "rate_of_change": -1.6095758536155944, "market_dynamics": -0.653755, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.439999, "close": 59.5, "volume": 1458707}, "trend_line": 72.026668, "activity_lines": {"activity_5": 58.806667, "activity_10": 62.280001, "activity_20": 68.193811, "activity_30": 69.677205}, "trend_signal": 0, "fair_value": 277.105128, "relative_strength": -32.658835, "rate_of_change": -1.535656848453088, "market_dynamics": -0.730171, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 59.700001, "low": 52.200001, "close": 54.400002, "volume": 456096}, "trend_line": 71.410001, "activity_lines": {"activity_5": 56.833334, "activity_10": 60.345456, "activity_20": 66.618096, "activity_30": 68.540001}, "trend_signal": 0, "fair_value": 274.607692, "relative_strength": -38.056327, "rate_of_change": -0.8561648305041777, "market_dynamics": -0.878194, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.700001, "high": 56.5, "low": 46.450001, "close": 46.450001, "volume": 998222}, "trend_line": 70.225001, "activity_lines": {"activity_5": 53.050001, "activity_10": 57.300001, "activity_20": 64.364287, "activity_30": 66.929678}, "trend_signal": 0, "fair_value": 271.251603, "relative_strength": -46.263746, "rate_of_change": -1.6594314289394678, "market_dynamics": -0.952181, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.5, "high": 49.299999, "low": 42.050999, "close": 42.599998, "volume": 783825}, "trend_line": 68.848334, "activity_lines": {"activity_5": 49.013333, "activity_10": 54.006364, "activity_20": 61.847858, "activity_30": 65.14742}, "trend_signal": 0, "fair_value": 268.53109, "relative_strength": -50.541896, "rate_of_change": -1.9603659386206513, "market_dynamics": -1.004543, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.950001, "high": 43.950001, "low": 40.599998, "close": 40.599998, "volume": 510873}, "trend_line": 67.358334, "activity_lines": {"activity_5": 45.403333, "activity_10": 50.807273, "activity_20": 59.261429, "activity_30": 63.324947}, "trend_signal": 0, "fair_value": 265.8875, "relative_strength": -51.931232, "rate_of_change": -2.1641772769693963, "market_dynamics": -1.212622, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.950001, "high": 43.900002, "low": 38.400002, "close": 39.0, "volume": 1305217}, "trend_line": 65.951667, "activity_lines": {"activity_5": 42.166666, "activity_10": 47.815454, "activity_20": 56.676905, "activity_30": 61.495377}, "trend_signal": 0, "fair_value": 263.323398, "relative_strength": -54.567707, "rate_of_change": -2.0883340137242685, "market_dynamics": -1.228756, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.349998, "high": 41.400002, "low": 36.049999, "close": 36.049999, "volume": 1015169}, "trend_line": 64.553334, "activity_lines": {"activity_5": 39.313332, "activity_10": 44.830909, "activity_20": 54.016191, "activity_30": 59.566237}, "trend_signal": 0, "fair_value": 260.490385, "relative_strength": -57.679599, "rate_of_change": -2.1202390532448465, "market_dynamics": -1.242235, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.707001, "close": 35.700001, "volume": 1687281}, "trend_line": 63.310001, "activity_lines": {"activity_5": 37.566666, "activity_10": 42.345454, "activity_20": 51.479048, "activity_30": 57.704732}, "trend_signal": 0, "fair_value": 257.796154, "relative_strength": -57.826113, "rate_of_change": -1.9260554381281172, "market_dynamics": -1.196926, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 43.115002, "low": 29.42, "close": 38.0, "volume": 5680047}, "trend_line": 62.570001, "activity_lines": {"activity_5": 37.303333, "activity_10": 40.754545, "activity_20": 49.371905, "activity_30": 56.071828}, "trend_signal": 0, "fair_value": 254.70641, "relative_strength": -55.920633, "rate_of_change": -1.1688516637363535, "market_dynamics": -1.043313, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.400002, "close": 37.25, "volume": 776857}, "trend_line": 61.805001, "activity_lines": {"activity_5": 37.096667, "activity_10": 39.409091, "activity_20": 47.438572, "activity_30": 54.43828}, "trend_signal": 0, "fair_value": 251.861859, "relative_strength": -56.172158, "rate_of_change": -1.2226306341276878, "market_dynamics": -1.082149, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.650002, "high": 42.900002, "low": 35.650002, "close": 40.25, "volume": 902170}, "trend_line": 60.973334, "activity_lines": {"activity_5": 38.113333, "activity_10": 38.917273, "activity_20": 46.042143, "activity_30": 53.047635}, "trend_signal": 0, "fair_value": 248.299359, "relative_strength": -52.359557, "rate_of_change": -1.3456305906377963, "market_dynamics": -0.967194, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.349998, "high": 41.062, "low": 37.0, "close": 38.25, "volume": 1386015}, "trend_line": 59.881667, "activity_lines": {"activity_5": 38.38, "activity_10": 38.411818, "activity_20": 44.634048, "activity_30": 51.581613}, "trend_signal": 0, "fair_value": 244.916346, "relative_strength": -54.181027, "rate_of_change": -1.790400702051164, "market_dynamics": -0.824679, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 34.042, "close": 35.5, "volume": 3596752}, "trend_line": 58.788334, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.7, "activity_20": 43.128571, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 241.87468, "relative_strength": -56.825773, "rate_of_change": -1.8258225843979947, "market_dynamics": -0.64887, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.25, "high": 35.25, "low": 23.049999, "close": 28.200001, "volume": 11742692}, "trend_line": 57.465001, "activity_lines": {"activity_5": 34.366667, "activity_10": 35.86, "activity_20": 41.098333, "activity_30": 48.035162}, "trend_signal": 0, "fair_value": 239.07468, "relative_strength": -64.318585, "rate_of_change": -2.2510129305586344, "market_dynamics": -0.383129, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 30.950001, "low": 27.200001, "close": 28.15, "volume": 3390163}, "trend_line": 55.970001, "activity_lines": {"activity_5": 31.786667, "activity_10": 34.272727, "activity_20": 39.251905, "activity_30": 46.143871}, "trend_signal": 0, "fair_value": 236.203846, "relative_strength": -63.768979, "rate_of_change": -2.601583527336922, "market_dynamics": -0.351248, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.15, "high": 30.0, "low": 26.049999, "close": 26.950001, "volume": 1348430}, "trend_line": 54.135001, "activity_lines": {"activity_5": 29.413334, "activity_10": 32.693637, "activity_20": 37.480953, "activity_30": 44.271613}, "trend_signal": 0, "fair_value": 232.940705, "relative_strength": -64.848064, "rate_of_change": -3.278542017535431, "market_dynamics": -0.404453, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 28.552, "low": 25.200001, "close": 26.0, "volume": 2466461}, "trend_line": 52.701667, "activity_lines": {"activity_5": 27.61, "activity_10": 31.160909, "activity_20": 35.819286, "activity_30": 42.456452}, "trend_signal": 0, "fair_value": 229.620192, "relative_strength": -65.25684, "rate_of_change": -2.647702915900938, "market_dynamics": -0.519471, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 26.049999, "close": 26.1, "volume": 1100657}, "trend_line": 50.905001, "activity_lines": {"activity_5": 26.656667, "activity_10": 29.829091, "activity_20": 34.362381, "activity_30": 40.740215}, "trend_signal": 0, "fair_value": 226.27468, "relative_strength": -64.857295, "rate_of_change": -3.409125559538756, "market_dynamics": -0.593001, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.200001, "high": 28.0, "low": 22.1, "close": 24.65, "volume": 1780413}, "trend_line": 48.743334, "activity_lines": {"activity_5": 25.846667, "activity_10": 28.408182, "activity_20": 32.937857, "activity_30": 39.046344}, "trend_signal": 0, "fair_value": 222.817308, "relative_strength": -66.567112, "rate_of_change": -4.246472758148068, "market_dynamics": -0.549229, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 24.84, "low": 22.0, "close": 22.0, "volume": 787608}, "trend_line": 46.476667, "activity_lines": {"activity_5": 24.39, "activity_10": 26.748182, "activity_20": 31.424524, "activity_30": 37.320968}, "trend_signal": 0, "fair_value": 219.240385, "relative_strength": -67.411549, "rate_of_change": -4.650209195784594, "market_dynamics": -0.539584, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 19.48, "close": 20.0, "volume": 791579}, "trend_line": 44.550001, "activity_lines": {"activity_5": 22.676667, "activity_10": 25.001818, "activity_20": 29.874048, "activity_30": 35.612796}, "trend_signal": 0, "fair_value": 216.086539, "relative_strength": -69.573057, "rate_of_change": -4.145447865269679, "market_dynamics": -0.5878, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 23.146, "low": 20.0, "close": 22.799999, "volume": 659774}, "trend_line": 42.883334, "activity_lines": {"activity_5": 22.36, "activity_10": 24.132727, "activity_20": 28.778333, "activity_30": 34.20957}, "trend_signal": 0, "fair_value": 213.001923, "relative_strength": -63.217291, "rate_of_change": -3.741115516473285, "market_dynamics": -0.526611, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.200001, "high": 25.15, "low": 22.5, "close": 23.6, "volume": 873328}, "trend_line": 41.293334, "activity_lines": {"activity_5": 22.523333, "activity_10": 23.69, "activity_20": 27.909286, "activity_30": 32.965484}, "trend_signal": 0, "fair_value": 210.01218, "relative_strength": -61.109498, "rate_of_change": -3.707734104815629, "market_dynamics": -0.467455, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.950001, "high": 44.0, "low": 23.681, "close": 41.0, "volume": 4366984}, "trend_line": 40.4, "activity_lines": {"activity_5": 28.653333, "activity_10": 26.627273, "activity_20": 28.80619, "activity_30": 32.946559}, "trend_signal": 0, "fair_value": 207.275, "relative_strength": -34.410518, "rate_of_change": -2.1633854994610098, "market_dynamics": 0.115517, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 46.374001, "low": 36.599998, "close": 38.0, "volume": 5234714}, "trend_line": 39.4, "activity_lines": {"activity_5": 32.693333, "activity_10": 28.786364, "activity_20": 29.425, "activity_30": 32.79172}, "trend_signal": 0, "fair_value": 204.534615, "relative_strength": -38.833375, "rate_of_change": -2.4752475247524752, "market_dynamics": 0.690361, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.25, "high": 44.902, "low": 36.200001, "close": 38.799999, "volume": 4887102}, "trend_line": 38.396667, "activity_lines": {"activity_5": 35.933333, "activity_10": 30.911818, "activity_20": 30.132381, "activity_30": 32.753011}, "trend_signal": 0, "fair_value": 201.728846, "relative_strength": -36.585751, "rate_of_change": -2.5465304568527865, "market_dynamics": 1.137213, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.799999, "high": 41.650002, "low": 37.0, "close": 37.799999, "volume": 1890150}, "trend_line": 37.423333, "activity_lines": {"activity_5": 37.586666, "activity_10": 32.64, "activity_20": 30.745476, "activity_30": 32.714516}, "trend_signal": 0, "fair_value": 198.63141, "relative_strength": -35.089474, "rate_of_change": -2.5349439835494088, "market_dynamics": 1.503971, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.900002, "high": 40.599998, "low": 34.900002, "close": 36.0, "volume": 1185400}, "trend_line": 36.56, "activity_lines": {"activity_5": 37.64, "activity_10": 33.826363, "activity_20": 31.178809, "activity_30": 32.622688}, "trend_signal": 0, "fair_value": 195.221154, "relative_strength": -36.79601, "rate_of_change": -2.3069377599264, "market_dynamics": 1.352585, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 30.0, "close": 31.65, "volume": 809612}, "trend_line": 35.648333, "activity_lines": {"activity_5": 35.416666, "activity_10": 34.041818, "activity_20": 31.196428, "activity_30": 32.305914}, "trend_signal": 0, "fair_value": 192.077885, "relative_strength": -42.510935, "rate_of_change": -2.493618708971557, "market_dynamics": 1.153361, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.25, "high": 44.882999, "low": 31.549999, "close": 38.400002, "volume": 2165270}, "trend_line": 35.121667, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.357273, "activity_20": 31.887143, "activity_30": 32.483441}, "trend_signal": 0, "fair_value": 189.199039, "relative_strength": -28.811797, "rate_of_change": -1.4773930663181325, "market_dynamics": 1.076861, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.349998, "high": 40.0, "low": 34.950001, "close": 35.0, "volume": 849992}, "trend_line": 34.305, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.756364, "activity_20": 32.248571, "activity_30": 32.475591}, "trend_signal": 0, "fair_value": 186.269551, "relative_strength": -35.965474, "rate_of_change": -2.3252512473283296, "market_dynamics": 0.985605, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 37.5, "low": 34.0, "close": 37.349998, "volume": 182654}, "trend_line": 33.736667, "activity_lines": {"activity_5": 36.083333, "activity_10": 36.31, "activity_20": 32.858809, "activity_30": 32.672043}, "trend_signal": 0, "fair_value": 182.810257, "relative_strength": -30.453275, "rate_of_change": -1.6567060195306884, "market_dynamics": 0.937065, "expectation": {"probability": 41.3246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/", "share_image": "https://sharemaestro.com/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}