{"ticker": {"uuid": "223a8e29-bd20-45d7-a62a-3c8d1dee5ad0", "symbol": "HLN", "name": "Haleon plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLN rose 1.86%, moving from 355.20 to 361.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "361.80"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 365.1, "high": 369.4, "low": 357.2, "close": 361.8, "volume": 88074640}, "trend_line": 364.803013, "activity_lines": {"activity_5": 354.393333, "activity_10": 347.310909, "activity_20": 348.967412, "activity_30": 356.789665}, "trend_signal": 0, "fair_value": 357.040123, "relative_strength": -5.486909, "rate_of_change": 0.030597648325311255, "market_dynamics": -0.028938, "expectation": {"probability": 54.0211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 314.776629, "high": 337.663971, "low": 313.527283, "close": 337.663971, "volume": 91120689}, "trend_line": 328.483459, "activity_lines": {"activity_5": 322.765535, "activity_10": 323.252848, "activity_20": 329.054821, "activity_30": 329.239486}, "trend_signal": 0, "fair_value": 308.522364, "relative_strength": 7.578414, "rate_of_change": 0.1398956194643774, "market_dynamics": -1.025595, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.26426, "high": 339.662906, "low": 332.91666, "close": 336.814484, "volume": 63537987}, "trend_line": 328.805771, "activity_lines": {"activity_5": 327.752795, "activity_10": 325.36078, "activity_20": 329.63771, "activity_30": 329.776971}, "trend_signal": 0, "fair_value": 309.046292, "relative_strength": 6.656108, "rate_of_change": 0.09812122685910064, "market_dynamics": -0.908517, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.36363, "high": 343.960553, "low": 314.376819, "close": 321.572845, "volume": 68313036}, "trend_line": 328.946489, "activity_lines": {"activity_5": 326.993207, "activity_10": 324.752929, "activity_20": 328.676333, "activity_30": 329.310331}, "trend_signal": 0, "fair_value": 309.274048, "relative_strength": 3.522506, "rate_of_change": 0.04279669410060098, "market_dynamics": -0.851965, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.72336, "high": 338.613457, "low": 318.724461, "close": 337.214233, "volume": 77900025}, "trend_line": 329.360409, "activity_lines": {"activity_5": 331.480731, "activity_10": 327.138884, "activity_20": 329.174152, "activity_30": 329.843734}, "trend_signal": 0, "fair_value": 309.77298, "relative_strength": 8.698514, "rate_of_change": 0.12583201640435163, "market_dynamics": -0.553331, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.763976, "high": 339.463022, "low": 319.07425, "close": 322.122559, "volume": 73469122}, "trend_line": 329.576083, "activity_lines": {"activity_5": 329.03208, "activity_10": 326.595547, "activity_20": 328.179224, "activity_30": 329.376776}, "trend_signal": 0, "fair_value": 309.989639, "relative_strength": 7.054745, "rate_of_change": 0.06548267311629996, "market_dynamics": -0.612755, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.873824, "high": 330.686117, "low": 319.47405, "close": 327.587646, "volume": 38818705}, "trend_line": 329.852335, "activity_lines": {"activity_5": 327.868756, "activity_10": 327.019513, "activity_20": 327.703352, "activity_30": 329.248489}, "trend_signal": 0, "fair_value": 310.293053, "relative_strength": 7.301922, "rate_of_change": 0.08382040270804465, "market_dynamics": -0.577968, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.237824, "high": 331.385762, "low": 319.741547, "close": 319.741547, "volume": 119313741}, "trend_line": 329.533925, "activity_lines": {"activity_5": 324.76182, "activity_10": 325.980243, "activity_20": 326.588897, "activity_30": 328.59618}, "trend_signal": 0, "fair_value": 310.453197, "relative_strength": 2.542983, "rate_of_change": -0.0965310735180855, "market_dynamics": -0.340142, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.94195, "high": 321.66057, "low": 308.797004, "close": 318.692108, "volume": 58258228}, "trend_line": 329.175539, "activity_lines": {"activity_5": 322.443268, "activity_10": 324.878865, "activity_20": 325.49244, "activity_30": 327.896708}, "trend_signal": 0, "fair_value": 310.590512, "relative_strength": 1.685242, "rate_of_change": -0.1087554187326831, "market_dynamics": -0.483364, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 318.792051, "high": 333.434806, "low": 316.693041, "close": 329.536743, "volume": 86161386}, "trend_line": 328.975434, "activity_lines": {"activity_5": 323.931643, "activity_10": 325.810702, "activity_20": 325.586969, "activity_30": 327.920012}, "trend_signal": 0, "fair_value": 310.901106, "relative_strength": 1.643418, "rate_of_change": -0.060789753882656436, "market_dynamics": -0.247859, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.53723, "high": 338.632175, "low": 323.639609, "close": 334.634155, "volume": 81900076}, "trend_line": 329.246719, "activity_lines": {"activity_5": 327.630987, "activity_10": 327.289218, "activity_20": 326.268251, "activity_30": 328.28509}, "trend_signal": 0, "fair_value": 311.283897, "relative_strength": 3.393822, "rate_of_change": 0.08246360425805459, "market_dynamics": 0.00674, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.436233, "high": 342.230403, "low": 327.937472, "close": 340.681183, "volume": 72655745}, "trend_line": 330.082681, "activity_lines": {"activity_5": 332.511902, "activity_10": 329.493428, "activity_20": 327.557239, "activity_30": 329.022798}, "trend_signal": 0, "fair_value": 311.750521, "relative_strength": 6.102794, "rate_of_change": 0.25390139119351257, "market_dynamics": 0.186577, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.731132, "high": 343.972562, "low": 329.386773, "close": 337.132935, "volume": 134997289}, "trend_line": 330.742069, "activity_lines": {"activity_5": 335.337164, "activity_10": 330.997644, "activity_20": 328.518442, "activity_30": 329.477653}, "trend_signal": 0, "fair_value": 312.147121, "relative_strength": 6.342747, "rate_of_change": 0.19976449476306676, "market_dynamics": 0.562854, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.432289, "high": 343.77966, "low": 329.836581, "close": 331.135925, "volume": 152147752}, "trend_line": 331.274054, "activity_lines": {"activity_5": 335.003998, "activity_10": 331.405703, "activity_20": 328.921501, "activity_30": 329.503063}, "trend_signal": 0, "fair_value": 312.439256, "relative_strength": 2.835978, "rate_of_change": 0.1608458825961941, "market_dynamics": 0.676427, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.835094, "high": 341.830622, "low": 329.786617, "close": 335.733643, "volume": 83437890}, "trend_line": 331.612819, "activity_lines": {"activity_5": 335.373816, "activity_10": 332.475838, "activity_20": 329.756163, "activity_30": 329.790778}, "trend_signal": 0, "fair_value": 312.792202, "relative_strength": 6.741354, "rate_of_change": 0.1022612534575447, "market_dynamics": 0.708465, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.933538, "high": 337.282876, "low": 319.341741, "close": 320.890961, "volume": 85401357}, "trend_line": 331.581761, "activity_lines": {"activity_5": 330.382947, "activity_10": 330.874223, "activity_20": 329.135742, "activity_30": 329.099046}, "trend_signal": 0, "fair_value": 312.913079, "relative_strength": 3.300476, "rate_of_change": -0.009365741678409001, "market_dynamics": 0.434448, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.891477, "high": 333.734606, "low": 314.694056, "close": 320.241302, "volume": 164353577}, "trend_line": 330.576238, "activity_lines": {"activity_5": 326.091738, "activity_10": 329.17688, "activity_20": 328.452413, "activity_30": 328.367403}, "trend_signal": 0, "fair_value": 313.020847, "relative_strength": 1.076269, "rate_of_change": -0.3032503950058889, "market_dynamics": 0.143114, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.84052, "high": 330.08644, "low": 319.441715, "close": 324.789063, "volume": 87235723}, "trend_line": 329.918866, "activity_lines": {"activity_5": 324.679108, "activity_10": 328.439974, "activity_20": 328.227582, "activity_30": 327.994037}, "trend_signal": 0, "fair_value": 313.1914, "relative_strength": 3.017986, "rate_of_change": -0.19885639814196487, "market_dynamics": -0.122192, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.438751, "high": 331.035993, "low": 320.31427, "close": 326.688141, "volume": 76158372}, "trend_line": 329.078265, "activity_lines": {"activity_5": 324.722429, "activity_10": 327.956581, "activity_20": 328.193286, "activity_30": 327.785603}, "trend_signal": 0, "fair_value": 313.384211, "relative_strength": 1.423428, "rate_of_change": -0.2547902186351454, "market_dynamics": -0.41537, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.688641, "high": 332.685148, "low": 322.290249, "close": 332.435272, "volume": 64805005}, "trend_line": 328.465882, "activity_lines": {"activity_5": 326.977979, "activity_10": 328.372738, "activity_20": 328.684357, "activity_30": 328.002184}, "trend_signal": 0, "fair_value": 313.652536, "relative_strength": 3.16072, "rate_of_change": -0.18609038187312849, "market_dynamics": -0.283171, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.835052, "high": 336.233361, "low": 327.587657, "close": 331.185883, "volume": 96854306}, "trend_line": 328.128346, "activity_lines": {"activity_5": 329.036957, "activity_10": 328.509034, "activity_20": 328.943081, "activity_30": 328.177668}, "trend_signal": 1, "fair_value": 313.896055, "relative_strength": 1.962837, "rate_of_change": -0.10276135772299176, "market_dynamics": -0.201889, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.186371, "high": 331.935504, "low": 320.641109, "close": 324.63913, "volume": 94918006}, "trend_line": 327.522611, "activity_lines": {"activity_5": 328.227356, "activity_10": 327.517706, "activity_20": 328.496833, "activity_30": 327.952557}, "trend_signal": 0, "fair_value": 314.04322, "relative_strength": -0.4257, "rate_of_change": -0.18460306992192568, "market_dynamics": -0.19858, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.288326, "high": 329.386741, "low": 316.243264, "close": 317.492645, "volume": 118562131}, "trend_line": 326.77694, "activity_lines": {"activity_5": 324.742405, "activity_10": 325.518692, "activity_20": 327.431991, "activity_30": 327.305463}, "trend_signal": 0, "fair_value": 314.089834, "relative_strength": -2.867897, "rate_of_change": -0.22767008290611085, "market_dynamics": -0.23121, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.593654, "high": 323.689599, "low": 314.494192, "close": 321.340759, "volume": 75409169}, "trend_line": 326.494355, "activity_lines": {"activity_5": 323.026587, "activity_10": 324.57643, "activity_20": 326.825645, "activity_30": 326.954741}, "trend_signal": 0, "fair_value": 314.186513, "relative_strength": -3.168371, "rate_of_change": -0.08647642027617984, "market_dynamics": -0.523862, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.090909, "high": 324.589163, "low": 318.242314, "close": 321.490692, "volume": 13254434}, "trend_line": 326.310047, "activity_lines": {"activity_5": 321.717238, "activity_10": 323.839524, "activity_20": 326.234683, "activity_30": 326.631924}, "trend_signal": 0, "fair_value": 314.28262, "relative_strength": -3.470125, "rate_of_change": -0.056450593150373846, "market_dynamics": -0.843954, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.791039, "high": 331.085953, "low": 317.842488, "close": 330.686157, "volume": 49061889}, "trend_line": 326.643807, "activity_lines": {"activity_5": 324.202683, "activity_10": 325.033482, "activity_20": 326.594353, "activity_30": 326.914254}, "trend_signal": 0, "fair_value": 314.495653, "relative_strength": -0.225764, "rate_of_change": 0.10228309029050027, "market_dynamics": -0.926698, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.186393, "high": 339.331865, "low": 329.786597, "close": 337.332855, "volume": 46547712}, "trend_line": 327.035879, "activity_lines": {"activity_5": 328.937009, "activity_10": 327.257837, "activity_20": 327.546264, "activity_30": 327.60387}, "trend_signal": 1, "fair_value": 314.788438, "relative_strength": 2.513664, "rate_of_change": 0.12003044037508462, "market_dynamics": -0.710213, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.783599, "high": 338.832103, "low": 324.839014, "close": 328.33728, "volume": 194216252}, "trend_line": 327.086457, "activity_lines": {"activity_5": 329.826562, "activity_10": 327.535877, "activity_20": 327.595047, "activity_30": 327.687831}, "trend_signal": 1, "fair_value": 314.959942, "relative_strength": 1.806222, "rate_of_change": 0.015465581377379436, "market_dynamics": -0.332199, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.336815, "high": 330.286356, "low": 310.296233, "close": 317.642609, "volume": 147098144}, "trend_line": 326.938791, "activity_lines": {"activity_5": 326.428249, "activity_10": 325.804918, "activity_20": 326.584358, "activity_30": 327.078551}, "trend_signal": 0, "fair_value": 314.993476, "relative_strength": -3.764761, "rate_of_change": -0.04514586184777903, "market_dynamics": -0.199219, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.642586, "high": 328.387249, "low": 316.892957, "close": 324.83902, "volume": 108263862}, "trend_line": 327.479092, "activity_lines": {"activity_5": 325.675283, "activity_10": 325.546862, "activity_20": 326.26404, "activity_30": 326.943082}, "trend_signal": 0, "fair_value": 315.115026, "relative_strength": -1.374263, "rate_of_change": 0.16526059766337103, "market_dynamics": -0.029599, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.639099, "high": 330.586173, "low": 318.292304, "close": 319.291809, "volume": 115370347}, "trend_line": 327.652919, "activity_lines": {"activity_5": 322.850024, "activity_10": 324.418336, "activity_20": 325.437785, "activity_30": 326.41487}, "trend_signal": 0, "fair_value": 315.165962, "relative_strength": -2.525313, "rate_of_change": 0.05308033527832581, "market_dynamics": -0.182465, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.292746, "high": 326.188374, "low": 315.479679, "close": 322.840027, "volume": 80981313}, "trend_line": 327.158787, "activity_lines": {"activity_5": 321.967129, "activity_10": 324.151196, "activity_20": 325.022515, "activity_30": 326.104361}, "trend_signal": 0, "fair_value": 315.258421, "relative_strength": -3.217442, "rate_of_change": -0.1508095827463021, "market_dynamics": -0.399863, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.740076, "high": 329.986473, "low": 321.790565, "close": 327.137878, "volume": 72142367}, "trend_line": 326.836234, "activity_lines": {"activity_5": 323.483038, "activity_10": 324.698195, "activity_20": 325.101522, "activity_30": 326.103012}, "trend_signal": 0, "fair_value": 315.399843, "relative_strength": -1.904352, "rate_of_change": -0.09859218606285748, "market_dynamics": -0.263049, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.487696, "high": 341.980572, "low": 311.995398, "close": 329.986481, "volume": 197485383}, "trend_line": 327.116688, "activity_lines": {"activity_5": 326.028442, "activity_10": 325.587754, "activity_20": 325.49942, "activity_30": 326.306254}, "trend_signal": 0, "fair_value": 315.57145, "relative_strength": -0.88634, "rate_of_change": 0.08580872339877109, "market_dynamics": -0.147419, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.986977, "high": 330.686147, "low": 318.092399, "close": 328.237366, "volume": 69305683}, "trend_line": 326.817459, "activity_lines": {"activity_5": 327.167883, "activity_10": 326.002096, "activity_20": 325.736209, "activity_30": 326.378555}, "trend_signal": 0, "fair_value": 315.718728, "relative_strength": -1.201343, "rate_of_change": -0.0914746972493269, "market_dynamics": -0.003685, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.786567, "high": 334.634126, "low": 319.032441, "close": 322.181274, "volume": 103693381}, "trend_line": 326.819416, "activity_lines": {"activity_5": 326.062071, "activity_10": 325.192665, "activity_20": 325.431924, "activity_30": 326.079447}, "trend_signal": 0, "fair_value": 315.79301, "relative_strength": -3.819525, "rate_of_change": 0.0005988052186662487, "market_dynamics": 0.118992, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.432652, "high": 328.428925, "low": 308.256397, "close": 328.428925, "volume": 314986686}, "trend_line": 326.847459, "activity_lines": {"activity_5": 326.846177, "activity_10": 325.673804, "activity_20": 325.716509, "activity_30": 326.183286}, "trend_signal": 0, "fair_value": 315.9366, "relative_strength": -4.361907, "rate_of_change": 0.008580579557741188, "market_dynamics": 0.390031, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.629241, "high": 334.226834, "low": 325.430049, "close": 332.977295, "volume": 174894284}, "trend_line": 327.288651, "activity_lines": {"activity_5": 328.773814, "activity_10": 327.143809, "activity_20": 326.395284, "activity_30": 326.578759}, "trend_signal": 0, "fair_value": 316.128069, "relative_strength": -3.289167, "rate_of_change": 0.1349840691281008, "market_dynamics": 0.546414, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.77771, "high": 333.876942, "low": 320.481882, "close": 325.779907, "volume": 111459098}, "trend_line": 327.524911, "activity_lines": {"activity_5": 327.913027, "activity_10": 327.220834, "activity_20": 326.349601, "activity_30": 326.481421}, "trend_signal": 0, "fair_value": 316.235312, "relative_strength": -4.711612, "rate_of_change": 0.07218704323479852, "market_dynamics": 0.583714, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.280831, "high": 325.180146, "low": 319.082441, "close": 322.781036, "volume": 74784693}, "trend_line": 327.29972, "activity_lines": {"activity_5": 326.333054, "activity_10": 326.604659, "activity_20": 326.022636, "activity_30": 326.175365}, "trend_signal": 0, "fair_value": 316.307243, "relative_strength": -6.444018, "rate_of_change": -0.06875538086933342, "market_dynamics": 0.447669, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.882101, "high": 325.779931, "low": 319.103396, "close": 325.679962, "volume": 82444780}, "trend_line": 327.001247, "activity_lines": {"activity_5": 326.083146, "activity_10": 326.55298, "activity_20": 326.017733, "activity_30": 326.070864}, "trend_signal": 0, "fair_value": 316.40912, "relative_strength": -4.27453, "rate_of_change": -0.09119256197347231, "market_dynamics": 0.110649, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.278659, "high": 335.876211, "low": 327.779212, "close": 334.276794, "volume": 116484845}, "trend_line": 326.787768, "activity_lines": {"activity_5": 328.465602, "activity_10": 327.948212, "activity_20": 326.857794, "activity_30": 326.540254}, "trend_signal": 0, "fair_value": 316.601245, "relative_strength": -4.542407, "rate_of_change": -0.06528384890224892, "market_dynamics": 0.071542, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.276781, "high": 341.174264, "low": 325.979864, "close": 329.778473, "volume": 127106880}, "trend_line": 326.542619, "activity_lines": {"activity_5": 328.95876, "activity_10": 328.317627, "activity_20": 327.223549, "activity_30": 326.733203}, "trend_signal": 1, "fair_value": 316.741429, "relative_strength": -6.516174, "rate_of_change": -0.07501780176791265, "market_dynamics": 0.24128, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.979866, "high": 331.877659, "low": 325.380081, "close": 327.67923, "volume": 69302811}, "trend_line": 326.427396, "activity_lines": {"activity_5": 328.965426, "activity_10": 328.25735, "activity_20": 327.330873, "activity_30": 326.806533}, "trend_signal": 1, "fair_value": 316.856563, "relative_strength": -9.32021, "rate_of_change": -0.03528574626885519, "market_dynamics": 0.439449, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.679237, "high": 332.477457, "low": 325.280128, "close": 328.878784, "volume": 116815097}, "trend_line": 326.1989, "activity_lines": {"activity_5": 329.245321, "activity_10": 328.457124, "activity_20": 327.522257, "activity_30": 326.964687}, "trend_signal": 1, "fair_value": 316.981795, "relative_strength": -8.647315, "rate_of_change": -0.06999902667483428, "market_dynamics": 0.730917, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.578146, "high": 371.063226, "low": 322.481165, "close": 322.881012, "volume": 169379733}, "trend_line": 326.265235, "activity_lines": {"activity_5": 327.119442, "activity_10": 327.554732, "activity_20": 327.107243, "activity_30": 326.750629}, "trend_signal": 1, "fair_value": 317.042612, "relative_strength": -9.024923, "rate_of_change": 0.020335752205184562, "market_dynamics": 0.442889, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.180885, "high": 326.479688, "low": 320.281961, "close": 324.980225, "volume": 163003545}, "trend_line": 326.423199, "activity_lines": {"activity_5": 325.879897, "activity_10": 327.021293, "activity_20": 326.929321, "activity_30": 326.667726}, "trend_signal": 0, "fair_value": 317.123608, "relative_strength": -7.812083, "rate_of_change": 0.048415823402083474, "market_dynamics": 0.126761, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.781044, "high": 333.106251, "low": 320.181976, "close": 330.178314, "volume": 62908689}, "trend_line": 326.602841, "activity_lines": {"activity_5": 326.99282, "activity_10": 327.495664, "activity_20": 327.305278, "activity_30": 326.909991}, "trend_signal": 1, "fair_value": 317.255473, "relative_strength": -5.896502, "rate_of_change": 0.05503346592715709, "market_dynamics": 0.05445, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.279005, "high": 328.527906, "low": 319.722166, "close": 324.180511, "volume": 96035727}, "trend_line": 326.519254, "activity_lines": {"activity_5": 326.07982, "activity_10": 326.930417, "activity_20": 327.101249, "activity_30": 326.753712}, "trend_signal": 0, "fair_value": 317.324724, "relative_strength": -6.370054, "rate_of_change": -0.025592857595510853, "market_dynamics": -0.293392, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.779563, "high": 334.1768, "low": 321.581497, "close": 333.876923, "volume": 108576849}, "trend_line": 326.567309, "activity_lines": {"activity_5": 328.632204, "activity_10": 328.157233, "activity_20": 327.789554, "activity_30": 327.2284}, "trend_signal": 1, "fair_value": 317.488607, "relative_strength": -4.491199, "rate_of_change": 0.014717355687708844, "market_dynamics": -0.055289, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.277525, "high": 335.380363, "low": 322.081294, "close": 322.48114, "volume": 122510788}, "trend_line": 326.27715, "activity_lines": {"activity_5": 327.052785, "activity_10": 327.110345, "activity_20": 327.349509, "activity_30": 326.964776}, "trend_signal": 1, "fair_value": 317.537553, "relative_strength": -6.781581, "rate_of_change": -0.08885120831246979, "market_dynamics": -0.132165, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.180875, "high": 328.179027, "low": 319.882092, "close": 325.380066, "volume": 78312633}, "trend_line": 326.301848, "activity_lines": {"activity_5": 326.466333, "activity_10": 326.648695, "activity_20": 327.170365, "activity_30": 326.9069}, "trend_signal": 1, "fair_value": 317.613694, "relative_strength": -6.277933, "rate_of_change": 0.007569638266118475, "market_dynamics": -0.321659, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.179774, "high": 338.075394, "low": 324.580388, "close": 336.875824, "volume": 61618101}, "trend_line": 326.947954, "activity_lines": {"activity_5": 329.685144, "activity_10": 328.438942, "activity_20": 328.07396, "activity_30": 327.589092}, "trend_signal": 1, "fair_value": 317.798907, "relative_strength": -3.480269, "rate_of_change": 0.19800868550397385, "market_dynamics": 0.04419, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.076121, "high": 343.373411, "low": 329.378588, "close": 338.675171, "volume": 50524927}, "trend_line": 327.525768, "activity_lines": {"activity_5": 333.057237, "activity_10": 330.427299, "activity_20": 329.10255, "activity_30": 328.345686}, "trend_signal": 1, "fair_value": 317.997729, "relative_strength": -1.694984, "rate_of_change": 0.17672965771183455, "market_dynamics": 0.136054, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.574865, "high": 353.06989, "low": 334.576672, "close": 352.670013, "volume": 75200465}, "trend_line": 328.565079, "activity_lines": {"activity_5": 340.127966, "activity_10": 334.760248, "activity_20": 331.422607, "activity_30": 329.967896}, "trend_signal": 1, "fair_value": 318.324826, "relative_strength": 0.816673, "rate_of_change": 0.31732190305099833, "market_dynamics": 0.593737, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.870305, "high": 372.531745, "low": 345.872528, "close": 367.66452, "volume": 80896337}, "trend_line": 329.797691, "activity_lines": {"activity_5": 350.943992, "activity_10": 341.386902, "activity_20": 335.054367, "activity_30": 332.49044}, "trend_signal": 1, "fair_value": 318.785944, "relative_strength": 6.410788, "rate_of_change": 0.3751500323015035, "market_dynamics": 1.111972, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.764824, "high": 377.560869, "low": 359.671464, "close": 376.861115, "volume": 97533585}, "trend_line": 331.115299, "activity_lines": {"activity_5": 361.813324, "activity_10": 348.871419, "activity_20": 339.345405, "activity_30": 335.52679}, "trend_signal": 1, "fair_value": 319.323677, "relative_strength": 9.095069, "rate_of_change": 0.3995200803270654, "market_dynamics": 1.255801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.860719, "high": 377.860719, "low": 369.98346, "close": 370.083435, "volume": 65379837}, "trend_line": 332.506838, "activity_lines": {"activity_5": 366.991359, "activity_10": 354.180342, "activity_20": 342.760322, "activity_30": 338.040864}, "trend_signal": 1, "fair_value": 319.789363, "relative_strength": 5.277666, "rate_of_change": 0.4202581409565201, "market_dynamics": 1.265381, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.383945, "high": 374.681953, "low": 368.283971, "close": 371.183044, "volume": 93114224}, "trend_line": 334.291519, "activity_lines": {"activity_5": 370.322091, "activity_10": 358.963646, "activity_20": 346.103266, "activity_30": 340.536103}, "trend_signal": 1, "fair_value": 320.256578, "relative_strength": 5.38577, "rate_of_change": 0.5367351272336774, "market_dynamics": 1.295733, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.583578, "high": 384.478887, "low": 368.683837, "close": 381.8797, "volume": 139209846}, "trend_line": 336.192875, "activity_lines": {"activity_5": 375.051182, "activity_10": 364.837205, "activity_20": 350.248735, "activity_30": 343.606308}, "trend_signal": 1, "fair_value": 320.811742, "relative_strength": 7.656302, "rate_of_change": 0.5687718329462079, "market_dynamics": 1.374418, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.27954, "high": 390.576986, "low": 379.880302, "close": 389.577301, "volume": 101638178}, "trend_line": 338.535725, "activity_lines": {"activity_5": 380.398828, "activity_10": 371.23755, "activity_20": 354.845886, "activity_30": 347.050464}, "trend_signal": 1, "fair_value": 321.42572, "relative_strength": 12.190532, "rate_of_change": 0.696876755642129, "market_dynamics": 1.396495, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.477013, "high": 396.475134, "low": 387.064063, "close": 392.976227, "volume": 55947301}, "trend_line": 340.873598, "activity_lines": {"activity_5": 385.418597, "activity_10": 377.035952, "activity_20": 359.462472, "activity_30": 350.562755}, "trend_signal": 1, "fair_value": 322.05891, "relative_strength": 11.675148, "rate_of_change": 0.6905838372006387, "market_dynamics": 1.396495, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.276129, "high": 400.522805, "low": 386.178344, "close": 389.277374, "volume": 98925912}, "trend_line": 342.944915, "activity_lines": {"activity_5": 388.131075, "activity_10": 380.932814, "activity_20": 363.447264, "activity_30": 353.685579}, "trend_signal": 1, "fair_value": 322.648546, "relative_strength": 11.015133, "rate_of_change": 0.6076495839375524, "market_dynamics": 1.423402, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.677209, "high": 397.574757, "low": 387.677879, "close": 396.475098, "volume": 98475423}, "trend_line": 345.161202, "activity_lines": {"activity_5": 391.963198, "activity_10": 385.185597, "activity_20": 367.834226, "activity_30": 357.139139}, "trend_signal": 1, "fair_value": 323.290516, "relative_strength": 11.689281, "rate_of_change": 0.6462515999107387, "market_dynamics": 1.395024, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.275143, "high": 398.87433, "low": 379.880334, "close": 386.478271, "volume": 222132814}, "trend_line": 347.102565, "activity_lines": {"activity_5": 390.776908, "activity_10": 386.569867, "activity_20": 370.94151, "activity_30": 359.804757}, "trend_signal": 1, "fair_value": 323.835238, "relative_strength": 9.318424, "rate_of_change": 0.562451106541234, "market_dynamics": 1.38124, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.4789, "high": 384.878768, "low": 374.781942, "close": 380.480164, "volume": 85303642}, "trend_line": 349.045862, "activity_lines": {"activity_5": 387.284678, "activity_10": 386.248878, "activity_20": 373.203263, "activity_30": 361.95815}, "trend_signal": 1, "fair_value": 324.319383, "relative_strength": 7.849883, "rate_of_change": 0.559862471774005, "market_dynamics": 1.259119, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.980621, "high": 386.37828, "low": 378.512751, "close": 381.579803, "volume": 77080393}, "trend_line": 350.817558, "activity_lines": {"activity_5": 384.76547, "activity_10": 385.89481, "activity_20": 375.295461, "activity_30": 364.057114}, "trend_signal": 1, "fair_value": 324.80464, "relative_strength": 6.793765, "rate_of_change": 0.5075825823713732, "market_dynamics": 0.968671, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.879693, "high": 382.279561, "low": 374.482056, "close": 374.482056, "volume": 138437575}, "trend_line": 352.20105, "activity_lines": {"activity_5": 380.640108, "activity_10": 384.164449, "activity_20": 376.442161, "activity_30": 365.583856}, "trend_signal": 1, "fair_value": 325.222098, "relative_strength": 6.132299, "rate_of_change": 0.3943622456889657, "market_dynamics": 0.605708, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.381743, "high": 380.280185, "low": 361.985971, "close": 372.082794, "volume": 115589752}, "trend_line": 353.744479, "activity_lines": {"activity_5": 376.701347, "activity_10": 381.917884, "activity_20": 377.149391, "activity_30": 366.866549}, "trend_signal": 1, "fair_value": 325.612603, "relative_strength": 6.264355, "rate_of_change": 0.43822384970175504, "market_dynamics": 0.132759, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.183364, "high": 374.681947, "low": 360.486461, "close": 363.185577, "volume": 101277692}, "trend_line": 355.091297, "activity_lines": {"activity_5": 371.423, "activity_10": 378.037284, "activity_20": 376.78116, "activity_30": 367.475652}, "trend_signal": 1, "fair_value": 325.923124, "relative_strength": 5.02913, "rate_of_change": 0.3807318785037447, "market_dynamics": -0.268256, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.885058, "high": 367.08437, "low": 352.588937, "close": 365.984711, "volume": 88148823}, "trend_line": 356.434789, "activity_lines": {"activity_5": 368.630544, "activity_10": 375.00551, "activity_20": 376.539948, "activity_30": 368.178453}, "trend_signal": 1, "fair_value": 326.251498, "relative_strength": 5.866004, "rate_of_change": 0.3783511483808701, "market_dynamics": -0.57662, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.984422, "high": 382.679419, "low": 362.885707, "close": 380.180206, "volume": 67257398}, "trend_line": 357.964903, "activity_lines": {"activity_5": 371.536283, "activity_10": 374.983691, "activity_20": 377.443528, "activity_30": 369.710415}, "trend_signal": 1, "fair_value": 326.689942, "relative_strength": 7.252169, "rate_of_change": 0.42928301255127177, "market_dynamics": -0.745416, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.680393, "high": 380.979968, "low": 373.352373, "close": 374.182098, "volume": 71911431}, "trend_line": 359.445024, "activity_lines": {"activity_5": 372.53596, "activity_10": 374.103963, "activity_20": 377.514907, "activity_30": 370.756686}, "trend_signal": 1, "fair_value": 327.072944, "relative_strength": 5.184107, "rate_of_change": 0.41348215637777114, "market_dynamics": -0.81334, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.281785, "high": 380.380158, "low": 373.18244, "close": 374.881897, "volume": 81079769}, "trend_line": 361.018446, "activity_lines": {"activity_5": 373.7889, "activity_10": 373.62593, "activity_20": 377.475284, "activity_30": 371.752613}, "trend_signal": 1, "fair_value": 327.455415, "relative_strength": 5.009676, "rate_of_change": 0.43773648122612313, "market_dynamics": -0.768487, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.682276, "high": 383.379221, "low": 367.384272, "close": 381.279877, "volume": 116701509}, "trend_line": 362.765149, "activity_lines": {"activity_5": 376.987893, "activity_10": 374.70377, "activity_20": 377.87258, "activity_30": 373.059803}, "trend_signal": 1, "fair_value": 327.882594, "relative_strength": 6.716142, "rate_of_change": 0.48382652447626595, "market_dynamics": -0.628902, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.380192, "high": 387.67788, "low": 375.581715, "close": 380.980011, "volume": 147292533}, "trend_line": 364.701782, "activity_lines": {"activity_5": 378.880644, "activity_10": 375.821605, "activity_20": 378.10508, "activity_30": 374.234955}, "trend_signal": 1, "fair_value": 328.300683, "relative_strength": 9.214783, "rate_of_change": 0.5338531017487493, "market_dynamics": -0.526819, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.080611, "high": 383.979062, "low": 376.581409, "close": 378.480804, "volume": 30790824}, "trend_line": 366.485135, "activity_lines": {"activity_5": 378.940639, "activity_10": 376.47595, "activity_20": 378.036153, "activity_30": 375.123924}, "trend_signal": 1, "fair_value": 328.692716, "relative_strength": 7.397338, "rate_of_change": 0.48898938475711473, "market_dynamics": -0.532416, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.281157, "high": 379.880353, "low": 372.082813, "close": 377.980957, "volume": 27378455}, "trend_line": 368.078556, "activity_lines": {"activity_5": 378.947312, "activity_10": 377.09576, "activity_20": 377.911909, "activity_30": 375.86559}, "trend_signal": 1, "fair_value": 329.074795, "relative_strength": 6.148238, "rate_of_change": 0.4347846195726268, "market_dynamics": -0.569759, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.981545, "high": 385.178657, "low": 370.183394, "close": 371.582977, "volume": 99747049}, "trend_line": 369.658638, "activity_lines": {"activity_5": 376.568068, "activity_10": 376.488685, "activity_20": 377.140726, "activity_30": 376.091682}, "trend_signal": 1, "fair_value": 329.401781, "relative_strength": 4.004242, "rate_of_change": 0.42927847174014794, "market_dynamics": -0.657467, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.883182, "high": 375.181804, "low": 366.284609, "close": 373.182434, "volume": 326947191}, "trend_line": 370.968822, "activity_lines": {"activity_5": 374.941905, "activity_10": 376.181507, "activity_20": 376.519968, "activity_30": 376.319023}, "trend_signal": 1, "fair_value": 329.735984, "relative_strength": 1.305017, "rate_of_change": 0.35443078162290703, "market_dynamics": -0.663313, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.482643, "high": 375.981554, "low": 364.185271, "close": 371.482971, "volume": 133612657}, "trend_line": 372.602217, "activity_lines": {"activity_5": 373.289083, "activity_10": 375.383575, "activity_20": 375.778771, "activity_30": 376.352194}, "trend_signal": 1, "fair_value": 330.05225, "relative_strength": 0.783422, "rate_of_change": 0.44030519632186427, "market_dynamics": -0.656046, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.081878, "high": 380.980009, "low": 367.984083, "close": 374.582031, "volume": 124733743}, "trend_line": 374.242282, "activity_lines": {"activity_5": 373.302417, "activity_10": 375.04914, "activity_20": 375.418887, "activity_30": 376.479924}, "trend_signal": 0, "fair_value": 330.38706, "relative_strength": -0.409647, "rate_of_change": 0.4401651211860591, "market_dynamics": -0.524623, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.781929, "high": 381.979666, "low": 371.982823, "close": 379.280518, "volume": 83764408}, "trend_line": 375.655772, "activity_lines": {"activity_5": 375.141831, "activity_10": 375.67076, "activity_20": 375.594069, "activity_30": 376.804972}, "trend_signal": 0, "fair_value": 330.751936, "relative_strength": 0.468739, "rate_of_change": 0.3776938277647699, "market_dynamics": -0.395011, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.580141, "high": 393.076175, "low": 380.380192, "close": 384.178955, "volume": 81288718}, "trend_line": 377.172565, "activity_lines": {"activity_5": 378.527421, "activity_10": 377.090307, "activity_20": 376.283373, "activity_30": 377.354854}, "trend_signal": 0, "fair_value": 331.147692, "relative_strength": 1.297729, "rate_of_change": 0.40377204692598384, "market_dynamics": -0.280864, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.179618, "high": 395.475417, "low": 382.179618, "close": 390.377045, "volume": 96127341}, "trend_line": 378.429466, "activity_lines": {"activity_5": 383.139309, "activity_10": 379.467742, "activity_20": 377.621525, "activity_30": 378.206756}, "trend_signal": 0, "fair_value": 331.583202, "relative_strength": 3.680148, "rate_of_change": 0.333242954720201, "market_dynamics": 0.061329, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.676279, "high": 402.173271, "low": 376.981253, "close": 398.274506, "volume": 183170286}, "trend_line": 379.449799, "activity_lines": {"activity_5": 389.237376, "activity_10": 383.115676, "activity_20": 379.69325, "activity_30": 379.487082}, "trend_signal": 1, "fair_value": 332.07, "relative_strength": 3.869369, "rate_of_change": 0.2696230319443449, "market_dynamics": 0.418267, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.97401, "high": 417.568485, "low": 392.476354, "close": 399.2742, "volume": 104354275}, "trend_line": 380.196901, "activity_lines": {"activity_5": 393.882572, "activity_10": 386.630927, "activity_20": 381.775448, "activity_30": 380.766075}, "trend_signal": 1, "fair_value": 332.556987, "relative_strength": 5.540489, "rate_of_change": 0.19689086724224114, "market_dynamics": 0.723449, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.27516, "high": 401.873399, "low": 382.479505, "close": 386.878113, "volume": 102164334}, "trend_line": 380.756724, "activity_lines": {"activity_5": 392.749595, "activity_10": 387.514282, "activity_20": 382.592809, "activity_30": 381.197121}, "trend_signal": 1, "fair_value": 332.947786, "relative_strength": 2.686181, "rate_of_change": 0.1472455452760238, "market_dynamics": 0.763569, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.577895, "high": 398.174516, "low": 387.078053, "close": 392.876251, "volume": 287190312}, "trend_line": 381.479831, "activity_lines": {"activity_5": 393.109491, "activity_10": 389.326441, "activity_20": 383.922391, "activity_30": 381.979026}, "trend_signal": 1, "fair_value": 333.375847, "relative_strength": 3.91907, "rate_of_change": 0.18991312678695343, "market_dynamics": 0.821142, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.376082, "high": 393.376082, "low": 378.580752, "close": 389.777191, "volume": 88468230}, "trend_line": 381.743081, "activity_lines": {"activity_5": 391.856547, "activity_10": 390.187984, "activity_20": 384.857809, "activity_30": 382.51434}, "trend_signal": 1, "fair_value": 333.775856, "relative_strength": 2.813072, "rate_of_change": 0.06900758011503569, "market_dynamics": 0.61227, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.777804, "high": 401.373542, "low": 383.379211, "close": 383.379211, "volume": 116944677}, "trend_line": 381.536478, "activity_lines": {"activity_5": 388.510933, "activity_10": 389.584536, "activity_20": 385.057268, "activity_30": 382.619896}, "trend_signal": 1, "fair_value": 334.125176, "relative_strength": 8.401573, "rate_of_change": -0.05412095471614576, "market_dynamics": 0.346354, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.683211, "high": 375.681628, "low": 354.088473, "close": 374.38205, "volume": 166518236}, "trend_line": 380.916672, "activity_lines": {"activity_5": 383.159285, "activity_10": 387.128945, "activity_20": 384.317024, "activity_30": 382.15832}, "trend_signal": 1, "fair_value": 334.406692, "relative_strength": 6.754091, "rate_of_change": -0.16244999776927824, "market_dynamics": 0.13581, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.880331, "high": 382.779387, "low": 374.08217, "close": 380.380157, "volume": 81859894}, "trend_line": 380.620098, "activity_lines": {"activity_5": 381.466483, "activity_10": 385.767554, "activity_20": 384.175638, "activity_30": 382.123707}, "trend_signal": 1, "fair_value": 334.725953, "relative_strength": 4.167222, "rate_of_change": -0.07785797309497154, "market_dynamics": -0.216537, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.579819, "high": 387.078087, "low": 374.027393, "close": 377.426727, "volume": 112342963}, "trend_line": 379.985152, "activity_lines": {"activity_5": 379.222402, "activity_10": 383.849183, "activity_20": 383.723459, "activity_30": 381.917683}, "trend_signal": 0, "fair_value": 335.020441, "relative_strength": 1.47652, "rate_of_change": -0.16681883151634225, "market_dynamics": -0.453804, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.026625, "high": 405.021374, "low": 368.128545, "close": 398.322662, "volume": 123424309}, "trend_line": 380.379965, "activity_lines": {"activity_5": 384.9736, "activity_10": 385.852841, "activity_20": 385.249251, "activity_30": 383.100748}, "trend_signal": 1, "fair_value": 335.454017, "relative_strength": 4.557133, "rate_of_change": 0.10390221773718127, "market_dynamics": -0.373506, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.922369, "high": 406.921012, "low": 395.92315, "close": 406.721039, "volume": 132399482}, "trend_line": 381.254661, "activity_lines": {"activity_5": 392.954559, "activity_10": 389.23901, "activity_20": 387.493732, "activity_30": 384.800172}, "trend_signal": 1, "fair_value": 335.938827, "relative_strength": 6.877789, "rate_of_change": 0.22995322584878297, "market_dynamics": -0.082045, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.021393, "high": 406.421119, "low": 390.924122, "close": 403.9216, "volume": 136434121}, "trend_line": 381.999388, "activity_lines": {"activity_5": 398.44625, "activity_10": 391.962617, "activity_20": 389.349023, "activity_30": 386.262555}, "trend_signal": 1, "fair_value": 336.39817, "relative_strength": 4.219992, "rate_of_change": 0.1953358414154605, "market_dynamics": 0.199179, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.521473, "high": 415.719289, "low": 403.121751, "close": 411.520142, "volume": 79545476}, "trend_line": 383.23399, "activity_lines": {"activity_5": 404.501485, "activity_10": 395.98328, "activity_20": 391.806839, "activity_30": 388.16712}, "trend_signal": 1, "fair_value": 336.902345, "relative_strength": 5.392979, "rate_of_change": 0.32319475862615654, "market_dynamics": 0.543599, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.019457, "high": 419.418591, "low": 411.920024, "close": 413.819672, "volume": 153682110}, "trend_line": 384.62522, "activity_lines": {"activity_5": 409.247231, "activity_10": 399.974001, "activity_20": 394.323947, "activity_30": 390.14039}, "trend_signal": 1, "fair_value": 337.415127, "relative_strength": 4.968516, "rate_of_change": 0.3630236451625826, "market_dynamics": 0.753409, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.819289, "high": 417.718914, "low": 396.872987, "close": 405.121368, "volume": 101612673}, "trend_line": 386.023079, "activity_lines": {"activity_5": 408.667346, "activity_10": 402.002424, "activity_20": 395.811518, "activity_30": 391.462722}, "trend_signal": 1, "fair_value": 337.863512, "relative_strength": 1.748206, "rate_of_change": 0.3634340462645644, "market_dynamics": 0.676884, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.42149, "high": 405.621269, "low": 394.423437, "close": 396.023132, "volume": 79401052}, "trend_line": 387.02436, "activity_lines": {"activity_5": 404.601469, "activity_10": 402.097636, "activity_20": 396.2805, "activity_30": 392.107887}, "trend_signal": 1, "fair_value": 338.246141, "relative_strength": -0.889139, "rate_of_change": 0.25938371420533796, "market_dynamics": 0.446958, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.423842, "high": 393.723578, "low": 382.325778, "close": 384.425385, "volume": 143485184}, "trend_line": 387.165866, "activity_lines": {"activity_5": 397.38287, "activity_10": 399.854278, "activity_20": 395.528077, "activity_30": 391.940211}, "trend_signal": 1, "fair_value": 338.547967, "relative_strength": -3.094873, "rate_of_change": 0.036562556424095005, "market_dynamics": 0.139102, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.32578, "high": 388.424583, "low": 375.027202, "close": 378.226563, "volume": 112464167}, "trend_line": 387.300682, "activity_lines": {"activity_5": 389.397744, "activity_10": 396.301255, "activity_20": 394.138416, "activity_30": 391.363482}, "trend_signal": 1, "fair_value": 338.80562, "relative_strength": -5.060455, "rate_of_change": 0.03482125152014323, "market_dynamics": -0.408157, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.426736, "high": 378.806473, "low": 370.428092, "close": 377.82666, "volume": 115004177}, "trend_line": 387.39884, "activity_lines": {"activity_5": 383.498889, "activity_10": 392.714679, "activity_20": 392.715689, "activity_30": 390.752254}, "trend_signal": 0, "fair_value": 339.057368, "relative_strength": -5.545662, "rate_of_change": 0.025344133011367165, "market_dynamics": -0.796854, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.82663, "high": 378.926423, "low": 366.728785, "close": 367.328674, "volume": 100115611}, "trend_line": 386.9338, "activity_lines": {"activity_5": 376.50024, "activity_10": 387.212107, "activity_20": 390.323402, "activity_30": 389.457405}, "trend_signal": 0, "fair_value": 339.238595, "relative_strength": -9.394212, "rate_of_change": -0.12004166042417362, "market_dynamics": -1.050208, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.12856, "high": 369.328308, "low": 357.120685, "close": 358.630402, "volume": 98696507}, "trend_line": 386.188813, "activity_lines": {"activity_5": 369.12168, "activity_10": 380.691557, "activity_20": 387.212463, "activity_30": 387.631379}, "trend_signal": 0, "fair_value": 339.509931, "relative_strength": -11.980107, "rate_of_change": -0.19253603588004908, "market_dynamics": -1.242627, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.93072, "high": 369.328309, "low": 350.901875, "close": 365.429077, "volume": 113328535}, "trend_line": 385.753756, "activity_lines": {"activity_5": 366.502193, "activity_10": 376.281506, "activity_20": 384.937798, "activity_30": 386.292041}, "trend_signal": 0, "fair_value": 339.983083, "relative_strength": -11.478422, "rate_of_change": -0.11265396235078723, "market_dynamics": -1.262125, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.728602, "high": 370.228128, "low": 346.032843, "close": 365.329071, "volume": 111926038}, "trend_line": 385.332026, "activity_lines": {"activity_5": 365.115792, "activity_10": 372.553136, "activity_20": 382.814776, "activity_30": 384.97432}, "trend_signal": 0, "fair_value": 340.352453, "relative_strength": -10.82039, "rate_of_change": -0.10932622001482857, "market_dynamics": -1.245119, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.329101, "high": 365.376089, "low": 346.132815, "close": 355.131073, "volume": 107702956}, "trend_line": 384.783629, "activity_lines": {"activity_5": 361.189891, "activity_10": 367.810421, "activity_20": 379.82313, "activity_30": 383.025871}, "trend_signal": 0, "fair_value": 340.888998, "relative_strength": -13.306264, "rate_of_change": -0.14231804340082696, "market_dynamics": -1.226599, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.831136, "high": 360.452139, "low": 352.131678, "close": 356.352661, "volume": 80352226}, "trend_line": 384.222637, "activity_lines": {"activity_5": 359.184224, "activity_10": 364.35688, "activity_20": 377.127565, "activity_30": 381.191615}, "trend_signal": 0, "fair_value": 341.53267, "relative_strength": -13.214182, "rate_of_change": -0.1457941444800914, "market_dynamics": -1.249359, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.152303, "high": 369.450925, "low": 355.852723, "close": 364.451599, "volume": 70797415}, "trend_line": 383.988258, "activity_lines": {"activity_5": 360.609938, "activity_10": 363.262576, "activity_20": 375.362492, "activity_30": 379.916064}, "trend_signal": 0, "fair_value": 342.162916, "relative_strength": -12.775202, "rate_of_change": -0.0610008306199946, "market_dynamics": -1.282552, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.752206, "high": 364.551593, "low": 355.552782, "close": 362.851807, "volume": 70253604}, "trend_line": 383.59725, "activity_lines": {"activity_5": 361.114309, "activity_10": 362.451429, "activity_20": 373.535189, "activity_30": 378.552422}, "trend_signal": 0, "fair_value": 342.905585, "relative_strength": -11.659553, "rate_of_change": -0.10182811371278945, "market_dynamics": -1.321599, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.151502, "high": 373.150448, "low": 359.252288, "close": 365.651459, "volume": 83806972}, "trend_line": 383.142948, "activity_lines": {"activity_5": 362.723714, "activity_10": 362.541556, "activity_20": 372.029426, "activity_30": 377.394629}, "trend_signal": 0, "fair_value": 343.577475, "relative_strength": -10.876862, "rate_of_change": -0.1184320273411721, "market_dynamics": -1.29833, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.251616, "high": 371.450675, "low": 358.352405, "close": 361.851929, "volume": 84537087}, "trend_line": 382.398714, "activity_lines": {"activity_5": 363.045117, "activity_10": 362.169498, "activity_20": 370.231939, "activity_30": 376.021015}, "trend_signal": 0, "fair_value": 344.235258, "relative_strength": -12.193486, "rate_of_change": -0.19424447295321376, "market_dynamics": -1.24297, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.852073, "high": 361.451999, "low": 335.055512, "close": 338.355042, "volume": 143356477}, "trend_line": 380.664647, "activity_lines": {"activity_5": 355.086168, "activity_10": 357.815728, "activity_20": 366.27082, "activity_30": 373.179488}, "trend_signal": 0, "fair_value": 344.626788, "relative_strength": -16.92083, "rate_of_change": -0.4534709287751375, "market_dynamics": -1.172267, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.155375, "high": 337.054243, "low": 274.363562, "close": 329.956177, "volume": 127438211}, "trend_line": 378.38737, "activity_lines": {"activity_5": 345.527438, "activity_10": 352.461686, "activity_20": 361.795368, "activity_30": 369.907974}, "trend_signal": 0, "fair_value": 344.952948, "relative_strength": -19.151147, "rate_of_change": -0.5982370619250141, "market_dynamics": -1.10831, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.056308, "high": 337.755113, "low": 326.756579, "close": 331.255981, "volume": 107646924}, "trend_line": 376.120096, "activity_lines": {"activity_5": 338.70167, "activity_10": 347.86532, "activity_20": 357.809254, "activity_30": 366.867239}, "trend_signal": 0, "fair_value": 345.28712, "relative_strength": -20.187543, "rate_of_change": -0.5991938895846303, "market_dynamics": -1.078369, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.15628, "high": 346.253998, "low": 325.156812, "close": 338.555054, "volume": 139284086}, "trend_line": 374.509327, "activity_lines": {"activity_5": 336.415316, "activity_10": 345.217389, "activity_20": 354.864317, "activity_30": 364.443688}, "trend_signal": 0, "fair_value": 345.703315, "relative_strength": -17.507333, "rate_of_change": -0.4282592228201507, "market_dynamics": -0.946087, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.454905, "high": 351.953251, "low": 336.955237, "close": 351.753265, "volume": 110899514}, "trend_line": 373.138561, "activity_lines": {"activity_5": 340.334792, "activity_10": 345.455932, "activity_20": 353.523806, "activity_30": 362.975555}, "trend_signal": 0, "fair_value": 346.212442, "relative_strength": -13.315232, "rate_of_change": -0.3660165184617694, "market_dynamics": -0.72641, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.053521, "high": 355.552771, "low": 347.153893, "close": 350.353455, "volume": 105682931}, "trend_line": 371.824436, "activity_lines": {"activity_5": 344.460909, "activity_10": 345.501378, "activity_20": 352.345533, "activity_30": 361.505548}, "trend_signal": 0, "fair_value": 346.733096, "relative_strength": -15.926726, "rate_of_change": -0.3521815050361386, "market_dynamics": -0.491806, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.853799, "high": 364.951513, "low": 339.354908, "close": 354.052979, "volume": 113360152}, "trend_line": 370.846895, "activity_lines": {"activity_5": 349.020307, "activity_10": 346.328542, "activity_20": 351.780395, "activity_30": 360.359002}, "trend_signal": 0, "fair_value": 347.239027, "relative_strength": -15.324107, "rate_of_change": -0.2629039152230366, "market_dynamics": -0.158908, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.952976, "high": 366.25133, "low": 353.053101, "close": 361.152039, "volume": 73470331}, "trend_line": 370.405895, "activity_lines": {"activity_5": 354.339604, "activity_10": 348.63551, "activity_20": 352.091216, "activity_30": 359.733528}, "trend_signal": 0, "fair_value": 347.776372, "relative_strength": -13.017721, "rate_of_change": -0.11891699942641583, "market_dynamics": 0.079039, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.252673, "high": 381.249363, "low": 355.752739, "close": 368.851013, "volume": 86659880}, "trend_line": 370.02159, "activity_lines": {"activity_5": 360.232156, "activity_10": 352.373197, "activity_20": 353.246099, "activity_30": 359.633213}, "trend_signal": 0, "fair_value": 348.300928, "relative_strength": -11.014662, "rate_of_change": -0.10375239843307123, "market_dynamics": 0.298168, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.351333, "high": 380.849423, "low": 365.151516, "close": 377.149933, "volume": 137941756}, "trend_line": 370.012364, "activity_lines": {"activity_5": 366.871283, "activity_10": 357.561604, "activity_20": 355.236, "activity_30": 360.093106}, "trend_signal": 0, "fair_value": 348.867151, "relative_strength": -7.228402, "rate_of_change": -0.0024933680221233554, "market_dynamics": 0.63749, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.449733, "high": 380.349474, "low": 366.651305, "close": 370.850739, "volume": 107451975}, "trend_line": 369.096633, "activity_lines": {"activity_5": 369.717568, "activity_10": 361.326558, "activity_20": 356.6292, "activity_30": 360.147195}, "trend_signal": 0, "fair_value": 349.377299, "relative_strength": -10.19091, "rate_of_change": -0.2474865947993008, "market_dynamics": 0.777883, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.450672, "high": 377.149916, "low": 357.25255, "close": 360.552124, "volume": 71951211}, "trend_line": 367.557669, "activity_lines": {"activity_5": 367.764496, "activity_10": 362.628205, "activity_20": 357.024809, "activity_30": 359.595936}, "trend_signal": 0, "fair_value": 349.673126, "relative_strength": -11.889685, "rate_of_change": -0.41695422347567757, "market_dynamics": 0.779854, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.352137, "high": 362.551854, "low": 351.653308, "close": 358.452393, "volume": 62878110}, "trend_line": 366.042029, "activity_lines": {"activity_5": 364.678237, "activity_10": 362.991793, "activity_20": 357.211291, "activity_30": 359.008499}, "trend_signal": 0, "fair_value": 349.967344, "relative_strength": -11.887676, "rate_of_change": -0.41235433996616244, "market_dynamics": 0.643174, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.452267, "high": 373.750336, "low": 358.752348, "close": 373.750336, "volume": 105935527}, "trend_line": 364.783035, "activity_lines": {"activity_5": 366.871269, "activity_10": 365.642345, "activity_20": 358.887943, "activity_30": 359.505809}, "trend_signal": 0, "fair_value": 350.286916, "relative_strength": -10.04892, "rate_of_change": -0.3439479350061273, "market_dynamics": 0.529241, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.850735, "high": 374.950203, "low": 369.350934, "close": 372.250549, "volume": 26414095}, "trend_line": 363.397398, "activity_lines": {"activity_5": 368.23775, "activity_10": 367.380295, "activity_20": 360.381657, "activity_30": 359.987584}, "trend_signal": 0, "fair_value": 350.576053, "relative_strength": -9.806938, "rate_of_change": -0.3798523689567894, "market_dynamics": 0.482203, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.350411, "high": 376.150045, "low": 369.450916, "close": 370.050842, "volume": 25555184}, "trend_line": 362.22838, "activity_lines": {"activity_5": 369.197622, "activity_10": 368.345619, "activity_20": 361.584354, "activity_30": 360.416838}, "trend_signal": 0, "fair_value": 350.913871, "relative_strength": -10.703981, "rate_of_change": -0.32169135124076864, "market_dynamics": 0.568959, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.950469, "high": 380.749429, "low": 365.851409, "close": 367.451202, "volume": 91769097}, "trend_line": 361.275983, "activity_lines": {"activity_5": 369.344273, "activity_10": 368.480148, "activity_20": 362.474237, "activity_30": 360.753795}, "trend_signal": 0, "fair_value": 351.187298, "relative_strength": -12.49697, "rate_of_change": -0.26292721735387464, "market_dynamics": 0.74275, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.951665, "high": 370.950735, "low": 358.852335, "close": 363.851654, "volume": 77184249}, "trend_line": 360.590192, "activity_lines": {"activity_5": 367.831136, "activity_10": 367.716609, "activity_20": 363.007021, "activity_30": 360.919967}, "trend_signal": 1, "fair_value": 351.496267, "relative_strength": -13.959025, "rate_of_change": -0.189824685910548, "market_dynamics": 0.691515, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.751553, "high": 384.748878, "low": 353.253061, "close": 379.749542, "volume": 75867155}, "trend_line": 360.640958, "activity_lines": {"activity_5": 371.257344, "activity_10": 369.794512, "activity_20": 365.049129, "activity_30": 362.156054}, "trend_signal": 1, "fair_value": 351.883764, "relative_strength": -9.121495, "rate_of_change": 0.014078585920054664, "market_dynamics": 0.812759, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.24963, "high": 381.349338, "low": 369.650918, "close": 378.84967, "volume": 74050575}, "trend_line": 360.675058, "activity_lines": {"activity_5": 373.983648, "activity_10": 371.510646, "activity_20": 366.938401, "activity_30": 363.33081}, "trend_signal": 1, "fair_value": 352.201429, "relative_strength": -9.789129, "rate_of_change": 0.009455387482629389, "market_dynamics": 0.934164, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.6492, "high": 401.846633, "low": 374.050318, "close": 398.04715, "volume": 78545756}, "trend_line": 361.699007, "activity_lines": {"activity_5": 382.669171, "activity_10": 376.686327, "activity_20": 370.575063, "activity_30": 365.741912}, "trend_signal": 1, "fair_value": 352.641195, "relative_strength": -6.3267, "rate_of_change": 0.2838979234322369, "market_dynamics": 1.06134, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398.647051, "high": 410.645461, "low": 392.34787, "close": 409.14566, "volume": 75272869}, "trend_line": 363.382849, "activity_lines": {"activity_5": 393.187777, "activity_10": 383.385439, "activity_20": 374.984478, "activity_30": 368.802987}, "trend_signal": 1, "fair_value": 353.113027, "relative_strength": -4.203846, "rate_of_change": 0.4655368047499304, "market_dynamics": 1.245006, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.145947, "high": 416.04475, "low": 404.546286, "close": 409.445618, "volume": 76363694}, "trend_line": 364.850067, "activity_lines": {"activity_5": 401.026737, "activity_10": 389.255569, "activity_20": 379.045367, "activity_30": 371.774778}, "trend_signal": 1, "fair_value": 353.644758, "relative_strength": -5.991722, "rate_of_change": 0.40376644193243205, "market_dynamics": 1.285296, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.045425, "high": 412.445233, "low": 374.05034, "close": 405.646149, "volume": 192262893}, "trend_line": 366.19397, "activity_lines": {"activity_5": 404.559611, "activity_10": 393.507738, "activity_20": 382.372071, "activity_30": 374.406784}, "trend_signal": 1, "fair_value": 354.221962, "relative_strength": -8.426676, "rate_of_change": 0.36834390933521594, "market_dynamics": 1.332973, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.24617, "high": 405.446156, "low": 372.250533, "close": 376.949921, "volume": 108254998}, "trend_line": 366.921265, "activity_lines": {"activity_5": 396.800635, "activity_10": 391.962486, "activity_20": 382.646319, "activity_30": 375.100716}, "trend_signal": 1, "fair_value": 354.604004, "relative_strength": -9.325446, "rate_of_change": 0.19860922341239712, "market_dynamics": 1.097627, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.550128, "high": 377.849808, "low": 363.851672, "close": 374.750214, "volume": 129153139}, "trend_line": 367.534517, "activity_lines": {"activity_5": 388.435073, "activity_10": 389.931845, "activity_20": 382.591087, "activity_30": 375.60581}, "trend_signal": 1, "fair_value": 354.985888, "relative_strength": -9.289207, "rate_of_change": 0.1671344940991601, "market_dynamics": 0.886652, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.25016, "high": 394.94754, "low": 374.60425, "close": 375.650116, "volume": 110700625}, "trend_line": 367.9078, "activity_lines": {"activity_5": 381.922608, "activity_10": 387.979379, "activity_20": 382.505385, "activity_30": 376.129397}, "trend_signal": 1, "fair_value": 355.30691, "relative_strength": -5.586748, "rate_of_change": 0.10156406615817663, "market_dynamics": 0.594431, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.650516, "high": 373.750345, "low": 352.553171, "close": 366.851257, "volume": 113287882}, "trend_line": 368.041115, "activity_lines": {"activity_5": 374.710225, "activity_10": 384.27805, "activity_20": 381.478853, "activity_30": 376.061232}, "trend_signal": 1, "fair_value": 355.595554, "relative_strength": -7.889888, "rate_of_change": 0.03623598086259162, "market_dynamics": 0.143064, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.951132, "high": 379.149643, "low": 366.601305, "close": 372.850464, "volume": 76868424}, "trend_line": 368.281082, "activity_lines": {"activity_5": 372.337203, "activity_10": 381.612947, "activity_20": 380.996535, "activity_30": 376.371513}, "trend_signal": 1, "fair_value": 355.739423, "relative_strength": -10.076077, "rate_of_change": 0.06520113928033164, "market_dynamics": -0.124217, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.650373, "high": 376.050048, "low": 361.299988, "close": 364.100006, "volume": 62414547}, "trend_line": 368.356018, "activity_lines": {"activity_5": 369.23374, "activity_10": 377.482289, "activity_20": 379.661795, "activity_30": 376.101766}, "trend_signal": 1, "fair_value": 355.864998, "relative_strength": -13.013647, "rate_of_change": 0.020347501857285104, "market_dynamics": -0.499305, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.600006, "high": 363.700012, "low": 351.100006, "close": 358.600006, "volume": 123389814}, "trend_line": 369.03085, "activity_lines": {"activity_5": 365.153605, "activity_10": 372.619808, "activity_20": 377.865388, "activity_30": 375.472346}, "trend_signal": 0, "fair_value": 355.907908, "relative_strength": -14.351461, "rate_of_change": 0.1832010248302719, "market_dynamics": -0.702221, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.299988, "high": 357.100006, "low": 342.399994, "close": 355.200012, "volume": 112641485}, "trend_line": 369.872311, "activity_lines": {"activity_5": 361.016819, "activity_10": 367.856366, "activity_20": 375.803509, "activity_30": 374.580034}, "trend_signal": 0, "fair_value": 355.93607, "relative_strength": -12.348971, "rate_of_change": 0.22801914799265105, "market_dynamics": -0.783185, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.799988, "high": 361.299988, "low": 333.600006, "close": 344.100006, "volume": 137649080}, "trend_line": 370.300446, "activity_lines": {"activity_5": 354.543371, "activity_10": 362.055571, "activity_20": 372.709973, "activity_30": 372.917305}, "trend_signal": 0, "fair_value": 355.953942, "relative_strength": -14.409848, "rate_of_change": 0.11575210884060944, "market_dynamics": -0.850072, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.700012, "high": 341.399994, "low": 328.100006, "close": 331.200012, "volume": 113921235}, "trend_line": 370.055278, "activity_lines": {"activity_5": 345.286676, "activity_10": 355.097425, "activity_20": 368.45621, "activity_30": 370.394696}, "trend_signal": 0, "fair_value": 355.879511, "relative_strength": -15.933001, "rate_of_change": -0.06620785976586027, "market_dynamics": -0.880713, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.600006, "high": 335.0, "low": 325.0, "close": 332.899994, "volume": 109914043}, "trend_line": 369.426835, "activity_lines": {"activity_5": 339.373338, "activity_10": 349.801933, "activity_20": 364.566971, "activity_30": 367.997581}, "trend_signal": 0, "fair_value": 355.834878, "relative_strength": -14.597885, "rate_of_change": -0.16982408774075217, "market_dynamics": -0.998483, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.899994, "high": 345.105011, "low": 331.0, "close": 343.799988, "volume": 100039550}, "trend_line": 369.208386, "activity_lines": {"activity_5": 339.173332, "activity_10": 347.289166, "activity_20": 361.90321, "activity_30": 366.344236}, "trend_signal": 0, "fair_value": 355.924504, "relative_strength": -13.45958, "rate_of_change": -0.05913187113219974, "market_dynamics": -1.087773, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.799988, "high": 346.700012, "low": 336.0, "close": 336.700012, "volume": 80191185}, "trend_line": 368.629954, "activity_lines": {"activity_5": 337.593335, "activity_10": 344.048225, "activity_20": 358.688266, "activity_30": 364.246921}, "trend_signal": 0, "fair_value": 355.986556, "relative_strength": -14.137677, "rate_of_change": -0.1566681640866144, "market_dynamics": -1.195197, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 332.1, "high": 337.1, "low": 331.0, "close": 337.0, "volume": 16115205}, "trend_line": 367.824886, "activity_lines": {"activity_5": 337.346667, "activity_10": 341.570011, "activity_20": 355.648325, "activity_30": 362.206279}, "trend_signal": 0, "fair_value": 356.091214, "relative_strength": -13.128298, "rate_of_change": -0.21839462346025348, "market_dynamics": -1.250746, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 339.4, "high": 340.1, "low": 329.0, "close": 336.8, "volume": 135916021}, "trend_line": 366.756519, "activity_lines": {"activity_5": 337.506667, "activity_10": 339.598184, "activity_20": 352.717203, "activity_30": 360.204674}, "trend_signal": 0, "fair_value": 356.163197, "relative_strength": -13.47926, "rate_of_change": -0.29045533368287824, "market_dynamics": -1.180322, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.2, "high": 341.9, "low": 328.4, "close": 334.0, "volume": 182162280}, "trend_line": 365.318188, "activity_lines": {"activity_5": 336.360001, "activity_10": 337.772729, "activity_20": 349.723935, "activity_30": 358.09135}, "trend_signal": 0, "fair_value": 356.209223, "relative_strength": -12.778489, "rate_of_change": -0.3921759874703154, "market_dynamics": -1.087324, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.6, "high": 351.2, "low": 329.3, "close": 348.3, "volume": 109567746}, "trend_line": 364.566497, "activity_lines": {"activity_5": 339.906667, "activity_10": 339.094546, "activity_20": 348.306141, "activity_30": 356.993402}, "trend_signal": 0, "fair_value": 356.377347, "relative_strength": -9.834936, "rate_of_change": -0.2057633659345737, "market_dynamics": -0.813884, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 348.0, "high": 364.3, "low": 344.2, "close": 364.3, "volume": 120221976}, "trend_line": 364.691426, "activity_lines": {"activity_5": 348.486667, "activity_10": 343.512728, "activity_20": 348.649049, "activity_30": 356.976209}, "trend_signal": 0, "fair_value": 356.734206, "relative_strength": -6.77836, "rate_of_change": 0.03426782247627978, "market_dynamics": -0.335875, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.1, "high": 369.4, "low": 357.2, "close": 361.8, "volume": 88074640}, "trend_line": 364.803013, "activity_lines": {"activity_5": 354.393333, "activity_10": 347.310909, "activity_20": 348.967412, "activity_30": 356.789665}, "trend_signal": 0, "fair_value": 357.040123, "relative_strength": -5.486909, "rate_of_change": 0.030597648325311255, "market_dynamics": -0.028938, "expectation": {"probability": 54.0211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/223a8e29-bd20-45d7-a62a-3c8d1dee5ad0/", "share_image": "https://sharemaestro.com/terminal/223a8e29-bd20-45d7-a62a-3c8d1dee5ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}