{"ticker": {"uuid": "223a8e29-bd20-45d7-a62a-3c8d1dee5ad0", "symbol": "HLN", "name": "Haleon plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLN fell 10.15%, moving from 374.75 to 336.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.70"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.799988, "high": 346.700012, "low": 336.0, "close": 336.700012, "volume": 80191185}, "trend_line": 368.629954, "activity_lines": {"activity_5": 337.593335, "activity_10": 344.048225, "activity_20": 358.688266, "activity_30": 364.246921}, "trend_signal": 0, "fair_value": 355.986556, "relative_strength": -14.137678, "rate_of_change": -0.1566681640866144, "market_dynamics": -1.186983, "expectation": {"probability": 58.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.968779, "high": 331.567353, "low": 320.52349, "close": 320.673401, "volume": 66479788}, "trend_line": 324.587708, "activity_lines": {"activity_5": 328.229209, "activity_10": 335.078167, "activity_20": 334.029907, "activity_30": 330.976925}, "trend_signal": 1, "fair_value": 306.741509, "relative_strength": null, "rate_of_change": 0.4471403890699684, "market_dynamics": -0.473221, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 322.472398, "high": 325.970422, "low": 316.575637, "close": 325.570648, "volume": 73597894}, "trend_line": 325.872719, "activity_lines": {"activity_5": 326.07372, "activity_10": 332.470507, "activity_20": 333.442711, "activity_30": 331.040341}, "trend_signal": 1, "fair_value": 307.133783, "relative_strength": null, "rate_of_change": 0.3958902226821224, "market_dynamics": -0.783241, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.821032, "high": 330.717824, "low": 318.974248, "close": 326.819977, "volume": 50754549}, "trend_line": 327.139413, "activity_lines": {"activity_5": 325.484045, "activity_10": 330.541568, "activity_20": 332.944638, "activity_30": 331.101454}, "trend_signal": 0, "fair_value": 307.535542, "relative_strength": null, "rate_of_change": 0.38870820604039963, "market_dynamics": -0.921835, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 327.269753, "high": 327.269753, "low": 315.376271, "close": 322.072601, "volume": 74449872}, "trend_line": 328.166247, "activity_lines": {"activity_5": 324.181433, "activity_10": 328.07111, "activity_20": 332.006215, "activity_30": 330.774563}, "trend_signal": 0, "fair_value": 307.826283, "relative_strength": null, "rate_of_change": 0.31388269318683654, "market_dynamics": -0.999304, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.922107, "high": 326.170318, "low": 306.631075, "close": 308.629974, "volume": 70957585}, "trend_line": 327.973808, "activity_lines": {"activity_5": 318.914327, "activity_10": 323.698968, "activity_20": 329.822642, "activity_30": 329.514158}, "trend_signal": 0, "fair_value": 307.842042, "relative_strength": null, "rate_of_change": -0.05864070475230164, "market_dynamics": -1.055654, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.580562, "high": 315.776085, "low": 307.330699, "close": 314.076996, "volume": 77014672}, "trend_line": 328.024565, "activity_lines": {"activity_5": 316.688885, "activity_10": 321.084044, "activity_20": 328.285975, "activity_30": 328.61759}, "trend_signal": 0, "fair_value": 307.961945, "relative_strength": 3.175812, "rate_of_change": 0.015475930931648042, "market_dynamics": -1.150464, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.776629, "high": 337.664001, "low": 313.527313, "close": 337.664001, "volume": 91120689}, "trend_line": 328.483459, "activity_lines": {"activity_5": 322.765539, "activity_10": 323.252848, "activity_20": 329.054825, "activity_30": 329.239489}, "trend_signal": 0, "fair_value": 308.522361, "relative_strength": 7.578425, "rate_of_change": 0.13989623002776838, "market_dynamics": -1.021661, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.264229, "high": 339.662937, "low": 332.91663, "close": 336.814514, "volume": 63537987}, "trend_line": 328.805772, "activity_lines": {"activity_5": 327.752807, "activity_10": 325.360786, "activity_20": 329.637717, "activity_30": 329.776976}, "trend_signal": 0, "fair_value": 309.04629, "relative_strength": 6.656119, "rate_of_change": 0.09812153128843189, "market_dynamics": -0.904397, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.363599, "high": 343.960522, "low": 314.376819, "close": 321.572876, "volume": 68313036}, "trend_line": 328.946492, "activity_lines": {"activity_5": 326.993227, "activity_10": 324.75294, "activity_20": 328.676342, "activity_30": 329.310338}, "trend_signal": 0, "fair_value": 309.274046, "relative_strength": 3.522517, "rate_of_change": 0.04279730223226967, "market_dynamics": -0.849243, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.7233, "high": 338.613487, "low": 318.724401, "close": 337.214264, "volume": 77900025}, "trend_line": 329.360414, "activity_lines": {"activity_5": 331.480758, "activity_10": 327.1389, "activity_20": 329.174164, "activity_30": 329.843742}, "trend_signal": 0, "fair_value": 309.772978, "relative_strength": 8.698525, "rate_of_change": 0.12583262325837896, "market_dynamics": -0.551951, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.763976, "high": 339.463022, "low": 319.07428, "close": 322.122589, "volume": 73469122}, "trend_line": 329.576087, "activity_lines": {"activity_5": 329.032111, "activity_10": 326.595567, "activity_20": 328.179237, "activity_30": 329.376786}, "trend_signal": 0, "fair_value": 309.989638, "relative_strength": 7.054755, "rate_of_change": 0.06548236850345383, "market_dynamics": -0.611375, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.873824, "high": 330.686117, "low": 319.47405, "close": 327.587646, "volume": 38818705}, "trend_line": 329.85234, "activity_lines": {"activity_5": 327.868776, "activity_10": 327.019531, "activity_20": 327.703364, "activity_30": 329.248499}, "trend_signal": 0, "fair_value": 310.293052, "relative_strength": 7.301922, "rate_of_change": 0.08382070511082129, "market_dynamics": -0.576849, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.237824, "high": 331.385762, "low": 319.741547, "close": 319.741547, "volume": 119313741}, "trend_line": 329.533931, "activity_lines": {"activity_5": 324.761833, "activity_10": 325.980258, "activity_20": 326.588907, "activity_30": 328.59619}, "trend_signal": 0, "fair_value": 310.453196, "relative_strength": 2.542983, "rate_of_change": -0.09653076888890072, "market_dynamics": -0.342206, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.94195, "high": 321.660602, "low": 308.796974, "close": 318.692078, "volume": 58258228}, "trend_line": 329.175545, "activity_lines": {"activity_5": 322.443264, "activity_10": 324.878872, "activity_20": 325.492447, "activity_30": 327.896716}, "trend_signal": 0, "fair_value": 310.590511, "relative_strength": 1.685232, "rate_of_change": -0.10875541675251521, "market_dynamics": -0.485428, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 318.792051, "high": 333.434744, "low": 316.693071, "close": 329.536682, "volume": 86161386}, "trend_line": 328.975439, "activity_lines": {"activity_5": 323.931616, "activity_10": 325.810697, "activity_20": 325.586969, "activity_30": 327.920015}, "trend_signal": 0, "fair_value": 310.901104, "relative_strength": 1.643399, "rate_of_change": -0.06079005656389366, "market_dynamics": -0.249924, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.53723, "high": 338.632175, "low": 323.639609, "close": 334.634155, "volume": 81900076}, "trend_line": 329.246724, "activity_lines": {"activity_5": 327.630965, "activity_10": 327.289212, "activity_20": 326.26825, "activity_30": 328.285093}, "trend_signal": 0, "fair_value": 311.283895, "relative_strength": 3.393822, "rate_of_change": 0.08246360300471477, "market_dynamics": 0.004935, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.436294, "high": 342.230403, "low": 327.937532, "close": 340.681183, "volume": 72655745}, "trend_line": 330.082685, "activity_lines": {"activity_5": 332.511886, "activity_10": 329.493421, "activity_20": 327.557239, "activity_30": 329.0228}, "trend_signal": 0, "fair_value": 311.750518, "relative_strength": 6.102794, "rate_of_change": 0.2539010836141393, "market_dynamics": 0.186575, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.731101, "high": 343.972593, "low": 329.386743, "close": 337.132904, "volume": 134997289}, "trend_line": 330.742074, "activity_lines": {"activity_5": 335.337144, "activity_10": 330.99763, "activity_20": 328.518439, "activity_30": 329.477653}, "trend_signal": 0, "fair_value": 312.147118, "relative_strength": 6.342737, "rate_of_change": 0.1997647952966621, "market_dynamics": 0.561048, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.432289, "high": 343.779691, "low": 329.836551, "close": 331.135895, "volume": 152147752}, "trend_line": 331.274057, "activity_lines": {"activity_5": 335.003975, "activity_10": 331.405685, "activity_20": 328.921494, "activity_30": 329.503061}, "trend_signal": 0, "fair_value": 312.439253, "relative_strength": 2.835969, "rate_of_change": 0.16084527546381205, "market_dynamics": 0.672818, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.835064, "high": 341.830622, "low": 329.786586, "close": 335.733612, "volume": 83437890}, "trend_line": 331.612822, "activity_lines": {"activity_5": 335.373792, "activity_10": 332.475816, "activity_20": 329.756154, "activity_30": 329.790774}, "trend_signal": 0, "fair_value": 312.792198, "relative_strength": 6.741345, "rate_of_change": 0.10226125253145514, "market_dynamics": 0.704856, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.933538, "high": 337.282876, "low": 319.341771, "close": 320.890991, "volume": 85401357}, "trend_line": 331.581764, "activity_lines": {"activity_5": 330.382939, "activity_10": 330.874209, "activity_20": 329.135736, "activity_30": 329.099043}, "trend_signal": 0, "fair_value": 312.913075, "relative_strength": 3.300486, "rate_of_change": -0.009365741593662854, "market_dynamics": 0.430839, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.891477, "high": 333.734606, "low": 314.694086, "close": 320.241302, "volume": 164353577}, "trend_line": 330.576241, "activity_lines": {"activity_5": 326.091734, "activity_10": 329.176869, "activity_20": 328.452407, "activity_30": 328.367401}, "trend_signal": 0, "fair_value": 313.020844, "relative_strength": 1.076269, "rate_of_change": -0.30325039226223527, "market_dynamics": 0.139506, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.84052, "high": 330.08644, "low": 319.441715, "close": 324.789063, "volume": 87235723}, "trend_line": 329.918868, "activity_lines": {"activity_5": 324.679108, "activity_10": 328.439965, "activity_20": 328.227576, "activity_30": 327.994034}, "trend_signal": 0, "fair_value": 313.191397, "relative_strength": 3.017986, "rate_of_change": -0.19885669883940837, "market_dynamics": -0.123996, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.438751, "high": 331.035993, "low": 320.314301, "close": 326.688141, "volume": 76158372}, "trend_line": 329.078266, "activity_lines": {"activity_5": 324.72243, "activity_10": 327.956575, "activity_20": 328.19328, "activity_30": 327.7856}, "trend_signal": 0, "fair_value": 313.384208, "relative_strength": 1.423428, "rate_of_change": -0.2547905201954045, "market_dynamics": -0.417174, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.68861, "high": 332.685148, "low": 322.290309, "close": 332.435272, "volume": 64805005}, "trend_line": 328.465883, "activity_lines": {"activity_5": 326.977981, "activity_10": 328.372735, "activity_20": 328.684352, "activity_30": 328.002181}, "trend_signal": 0, "fair_value": 313.652533, "relative_strength": 3.16072, "rate_of_change": -0.18609038130763875, "market_dynamics": -0.284975, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.835052, "high": 336.233361, "low": 327.587657, "close": 331.185883, "volume": 96854306}, "trend_line": 328.128346, "activity_lines": {"activity_5": 329.036957, "activity_10": 328.509032, "activity_20": 328.943076, "activity_30": 328.177665}, "trend_signal": 1, "fair_value": 313.896052, "relative_strength": 1.962837, "rate_of_change": -0.10276166185576038, "market_dynamics": -0.201889, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.186371, "high": 331.935504, "low": 320.641079, "close": 324.63913, "volume": 94918006}, "trend_line": 327.522609, "activity_lines": {"activity_5": 328.227356, "activity_10": 327.517705, "activity_20": 328.496828, "activity_30": 327.952554}, "trend_signal": 0, "fair_value": 314.043217, "relative_strength": -0.425699, "rate_of_change": -0.18460367943951825, "market_dynamics": -0.198579, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.288356, "high": 329.386772, "low": 316.243264, "close": 317.492645, "volume": 118562131}, "trend_line": 326.776938, "activity_lines": {"activity_5": 324.742405, "activity_10": 325.518692, "activity_20": 327.431986, "activity_30": 327.30546}, "trend_signal": 0, "fair_value": 314.089831, "relative_strength": -2.867897, "rate_of_change": -0.22767008429638388, "market_dynamics": -0.229774, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.593624, "high": 323.68963, "low": 314.494162, "close": 321.340759, "volume": 75409169}, "trend_line": 326.494352, "activity_lines": {"activity_5": 323.026587, "activity_10": 324.576431, "activity_20": 326.82564, "activity_30": 326.954739}, "trend_signal": 0, "fair_value": 314.18651, "relative_strength": -3.16837, "rate_of_change": -0.08647672682457803, "market_dynamics": -0.522612, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.090879, "high": 324.589132, "low": 318.242284, "close": 321.490662, "volume": 13254434}, "trend_line": 326.310046, "activity_lines": {"activity_5": 321.717228, "activity_10": 323.839519, "activity_20": 326.234676, "activity_30": 326.63192}, "trend_signal": 0, "fair_value": 314.282617, "relative_strength": -3.470133, "rate_of_change": -0.05644998110104898, "market_dynamics": -0.842816, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.791039, "high": 331.085922, "low": 317.842488, "close": 330.686127, "volume": 49061889}, "trend_line": 326.643804, "activity_lines": {"activity_5": 324.202665, "activity_10": 325.033472, "activity_20": 326.594344, "activity_30": 326.914248}, "trend_signal": 0, "fair_value": 314.49565, "relative_strength": -0.225773, "rate_of_change": 0.10228247768994181, "market_dynamics": -0.925821, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.186393, "high": 339.331895, "low": 329.786597, "close": 337.332886, "volume": 46547712}, "trend_line": 327.035879, "activity_lines": {"activity_5": 328.937006, "activity_10": 327.257833, "activity_20": 327.546259, "activity_30": 327.603866}, "trend_signal": 1, "fair_value": 314.788435, "relative_strength": 2.513674, "rate_of_change": 0.12003135990910575, "market_dynamics": -0.711031, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.783599, "high": 338.832103, "low": 324.839044, "close": 328.337311, "volume": 194216252}, "trend_line": 327.086456, "activity_lines": {"activity_5": 329.826571, "activity_10": 327.535879, "activity_20": 327.595046, "activity_30": 327.687829}, "trend_signal": 1, "fair_value": 314.95994, "relative_strength": 1.806232, "rate_of_change": 0.015465275600533011, "market_dynamics": -0.334635, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.336815, "high": 330.286356, "low": 310.296233, "close": 317.642609, "volume": 147098144}, "trend_line": 326.93879, "activity_lines": {"activity_5": 326.428258, "activity_10": 325.804921, "activity_20": 326.584358, "activity_30": 327.078549}, "trend_signal": 0, "fair_value": 314.993473, "relative_strength": -3.76476, "rate_of_change": -0.04514586198580328, "market_dynamics": -0.20191, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.642586, "high": 328.38728, "low": 316.892957, "close": 324.83905, "volume": 108263862}, "trend_line": 327.479092, "activity_lines": {"activity_5": 325.675301, "activity_10": 325.54687, "activity_20": 326.264042, "activity_30": 326.943082}, "trend_signal": 0, "fair_value": 315.115023, "relative_strength": -1.374254, "rate_of_change": 0.16526090403650084, "market_dynamics": -0.032029, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.639129, "high": 330.586173, "low": 318.292304, "close": 319.291809, "volume": 115370347}, "trend_line": 327.65292, "activity_lines": {"activity_5": 322.850039, "activity_10": 324.418343, "activity_20": 325.437788, "activity_30": 326.41487}, "trend_signal": 0, "fair_value": 315.16596, "relative_strength": -2.525314, "rate_of_change": 0.05308064064133125, "market_dynamics": -0.184634, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.292777, "high": 326.188405, "low": 315.479679, "close": 322.840057, "volume": 80981313}, "trend_line": 327.158788, "activity_lines": {"activity_5": 321.967147, "activity_10": 324.151208, "activity_20": 325.022521, "activity_30": 326.104363}, "trend_signal": 0, "fair_value": 315.258419, "relative_strength": -3.217434, "rate_of_change": -0.15080958228602973, "market_dynamics": -0.400229, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.740076, "high": 329.986473, "low": 321.790565, "close": 327.137878, "volume": 72142367}, "trend_line": 326.836234, "activity_lines": {"activity_5": 323.48305, "activity_10": 324.698206, "activity_20": 325.101528, "activity_30": 326.103014}, "trend_signal": 0, "fair_value": 315.399841, "relative_strength": -1.904353, "rate_of_change": -0.09859249142346899, "market_dynamics": -0.263046, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.487727, "high": 341.980572, "low": 311.995429, "close": 329.986481, "volume": 197485383}, "trend_line": 327.116687, "activity_lines": {"activity_5": 326.02845, "activity_10": 325.587764, "activity_20": 325.499426, "activity_30": 326.306255}, "trend_signal": 0, "fair_value": 315.571448, "relative_strength": -0.886341, "rate_of_change": 0.08580841743514359, "market_dynamics": -0.149221, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.986977, "high": 330.686147, "low": 318.092399, "close": 328.237335, "volume": 69305683}, "trend_line": 326.817456, "activity_lines": {"activity_5": 327.167877, "activity_10": 326.0021, "activity_20": 325.736212, "activity_30": 326.378555}, "trend_signal": 0, "fair_value": 315.718726, "relative_strength": -1.201353, "rate_of_change": -0.0914753089315863, "market_dynamics": -0.005488, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.786598, "high": 334.634157, "low": 319.032411, "close": 322.181244, "volume": 103693381}, "trend_line": 326.819411, "activity_lines": {"activity_5": 326.062054, "activity_10": 325.192661, "activity_20": 325.431923, "activity_30": 326.079445}, "trend_signal": 0, "fair_value": 315.793008, "relative_strength": -3.819535, "rate_of_change": 0.0005981932617483801, "market_dynamics": 0.117187, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.432652, "high": 328.428925, "low": 308.256397, "close": 328.428925, "volume": 314986686}, "trend_line": 326.847454, "activity_lines": {"activity_5": 326.846163, "activity_10": 325.673799, "activity_20": 325.716508, "activity_30": 326.183284}, "trend_signal": 0, "fair_value": 315.936598, "relative_strength": -4.361908, "rate_of_change": 0.008580579689015207, "market_dynamics": 0.38798, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.629241, "high": 334.226804, "low": 325.430049, "close": 332.977264, "volume": 174894284}, "trend_line": 327.288644, "activity_lines": {"activity_5": 328.773794, "activity_10": 327.143798, "activity_20": 326.39528, "activity_30": 326.578756}, "trend_signal": 0, "fair_value": 316.128066, "relative_strength": -3.289177, "rate_of_change": 0.13498345928677452, "market_dynamics": 0.546415, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.777679, "high": 333.876911, "low": 320.481882, "close": 325.779938, "volume": 111459098}, "trend_line": 327.524906, "activity_lines": {"activity_5": 327.913023, "activity_10": 327.22083, "activity_20": 326.3496, "activity_30": 326.48142}, "trend_signal": 0, "fair_value": 316.235309, "relative_strength": -4.711603, "rate_of_change": 0.07218765586013141, "market_dynamics": 0.583716, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.280831, "high": 325.180146, "low": 319.08241, "close": 322.781036, "volume": 74784693}, "trend_line": 327.299718, "activity_lines": {"activity_5": 326.333055, "activity_10": 326.604655, "activity_20": 326.022636, "activity_30": 326.175364}, "trend_signal": 0, "fair_value": 316.30724, "relative_strength": -6.444018, "rate_of_change": -0.0687544659580798, "market_dynamics": 0.447673, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.88207, "high": 325.779931, "low": 319.103366, "close": 325.679962, "volume": 82444780}, "trend_line": 327.001245, "activity_lines": {"activity_5": 326.083148, "activity_10": 326.552976, "activity_20": 326.017732, "activity_30": 326.070864}, "trend_signal": 0, "fair_value": 316.409118, "relative_strength": -4.27453, "rate_of_change": -0.09119256253071423, "market_dynamics": 0.110897, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.278659, "high": 335.876242, "low": 327.779212, "close": 334.276825, "volume": 116484845}, "trend_line": 326.787767, "activity_lines": {"activity_5": 328.465615, "activity_10": 327.948214, "activity_20": 326.857796, "activity_30": 326.540256}, "trend_signal": 0, "fair_value": 316.601244, "relative_strength": -4.542398, "rate_of_change": -0.06528354349232192, "market_dynamics": 0.071543, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.276781, "high": 341.174264, "low": 325.979864, "close": 329.778473, "volume": 127106880}, "trend_line": 326.542619, "activity_lines": {"activity_5": 328.958771, "activity_10": 328.31763, "activity_20": 327.223551, "activity_30": 326.733205}, "trend_signal": 1, "fair_value": 316.741427, "relative_strength": -6.516174, "rate_of_change": -0.0750174959884505, "market_dynamics": 0.241529, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.979835, "high": 331.877689, "low": 325.38005, "close": 327.67923, "volume": 69302811}, "trend_line": 326.427397, "activity_lines": {"activity_5": 328.965432, "activity_10": 328.257354, "activity_20": 327.330875, "activity_30": 326.806534}, "trend_signal": 1, "fair_value": 316.856562, "relative_strength": -9.320209, "rate_of_change": -0.03528544003011657, "market_dynamics": 0.439699, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.679207, "high": 332.477457, "low": 325.280128, "close": 328.878784, "volume": 116815097}, "trend_line": 326.198902, "activity_lines": {"activity_5": 329.245325, "activity_10": 328.457128, "activity_20": 327.522259, "activity_30": 326.964688}, "trend_signal": 1, "fair_value": 316.981793, "relative_strength": -8.647315, "rate_of_change": -0.06999872011356002, "market_dynamics": 0.731167, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.578146, "high": 371.063226, "low": 322.481165, "close": 322.881012, "volume": 169379733}, "trend_line": 326.265236, "activity_lines": {"activity_5": 327.119444, "activity_10": 327.554736, "activity_20": 327.107245, "activity_30": 326.750631}, "trend_signal": 1, "fair_value": 317.04261, "relative_strength": -9.024922, "rate_of_change": 0.0203354455190779, "market_dynamics": 0.444573, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.180885, "high": 326.479688, "low": 320.281961, "close": 324.980225, "volume": 163003545}, "trend_line": 326.423201, "activity_lines": {"activity_5": 325.879897, "activity_10": 327.021296, "activity_20": 326.929323, "activity_30": 326.667727}, "trend_signal": 0, "fair_value": 317.123606, "relative_strength": -7.812083, "rate_of_change": 0.048416129752784975, "market_dynamics": 0.128197, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.781044, "high": 333.106251, "low": 320.181976, "close": 330.178314, "volume": 62908689}, "trend_line": 326.602842, "activity_lines": {"activity_5": 326.99282, "activity_10": 327.495667, "activity_20": 327.305279, "activity_30": 326.909992}, "trend_signal": 1, "fair_value": 317.255472, "relative_strength": -5.896502, "rate_of_change": 0.055033159239193816, "market_dynamics": 0.055886, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.279005, "high": 328.527906, "low": 319.722166, "close": 324.180511, "volume": 96035727}, "trend_line": 326.519255, "activity_lines": {"activity_5": 326.07982, "activity_10": 326.930418, "activity_20": 327.101249, "activity_30": 326.753713}, "trend_signal": 0, "fair_value": 317.324722, "relative_strength": -6.370054, "rate_of_change": -0.02559285751715006, "market_dynamics": -0.291956, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.779563, "high": 334.1768, "low": 321.581497, "close": 333.876923, "volume": 108576849}, "trend_line": 326.56731, "activity_lines": {"activity_5": 328.632204, "activity_10": 328.157234, "activity_20": 327.789555, "activity_30": 327.228401}, "trend_signal": 1, "fair_value": 317.488605, "relative_strength": -4.491199, "rate_of_change": 0.014717355642635375, "market_dynamics": -0.055288, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.277525, "high": 335.380363, "low": 322.081263, "close": 322.48111, "volume": 122510788}, "trend_line": 326.277151, "activity_lines": {"activity_5": 327.052775, "activity_10": 327.11034, "activity_20": 327.349507, "activity_30": 326.964775}, "trend_signal": 1, "fair_value": 317.537551, "relative_strength": -6.78159, "rate_of_change": -0.08885120804039354, "market_dynamics": -0.132149, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.180875, "high": 328.179027, "low": 319.882062, "close": 325.380096, "volume": 78312633}, "trend_line": 326.301849, "activity_lines": {"activity_5": 326.466335, "activity_10": 326.648696, "activity_20": 327.170366, "activity_30": 326.906901}, "trend_signal": 1, "fair_value": 317.613693, "relative_strength": -6.277924, "rate_of_change": 0.0075696382429184484, "market_dynamics": -0.321642, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.179743, "high": 338.075394, "low": 324.580357, "close": 336.875824, "volume": 61618101}, "trend_line": 326.947955, "activity_lines": {"activity_5": 329.685146, "activity_10": 328.438942, "activity_20": 328.073961, "activity_30": 327.589093}, "trend_signal": 1, "fair_value": 317.798905, "relative_strength": -3.480269, "rate_of_change": 0.1980086848971471, "market_dynamics": 0.043946, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.076121, "high": 343.373442, "low": 329.378588, "close": 338.675171, "volume": 50524927}, "trend_line": 327.525769, "activity_lines": {"activity_5": 333.057239, "activity_10": 330.4273, "activity_20": 329.102551, "activity_30": 328.345687}, "trend_signal": 1, "fair_value": 317.997727, "relative_strength": -1.694984, "rate_of_change": 0.17672965717129083, "market_dynamics": 0.137588, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.574865, "high": 353.06989, "low": 334.576703, "close": 352.670013, "volume": 75200465}, "trend_line": 328.565081, "activity_lines": {"activity_5": 340.127968, "activity_10": 334.760248, "activity_20": 331.422608, "activity_30": 329.967897}, "trend_signal": 1, "fair_value": 318.324824, "relative_strength": 0.816673, "rate_of_change": 0.31732220740163963, "market_dynamics": 0.59892, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.870336, "high": 372.531684, "low": 345.872498, "close": 367.664459, "volume": 80896337}, "trend_line": 329.797692, "activity_lines": {"activity_5": 350.943974, "activity_10": 341.386892, "activity_20": 335.054362, "activity_30": 332.490437}, "trend_signal": 1, "fair_value": 318.785942, "relative_strength": 6.410771, "rate_of_change": 0.3751497256642324, "market_dynamics": 1.120816, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.764824, "high": 377.560838, "low": 359.671405, "close": 376.861084, "volume": 97533585}, "trend_line": 331.115298, "activity_lines": {"activity_5": 361.813297, "activity_10": 348.871404, "activity_20": 339.345398, "activity_30": 335.526785}, "trend_signal": 1, "fair_value": 319.323675, "relative_strength": 9.095062, "rate_of_change": 0.39951947268327526, "market_dynamics": 1.26857, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.86075, "high": 377.86075, "low": 369.98346, "close": 370.083435, "volume": 65379837}, "trend_line": 332.506836, "activity_lines": {"activity_5": 366.991339, "activity_10": 354.180329, "activity_20": 342.760314, "activity_30": 338.040858}, "trend_signal": 1, "fair_value": 319.789361, "relative_strength": 5.277668, "rate_of_change": 0.4202578402161369, "market_dynamics": 1.279774, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.383945, "high": 374.681922, "low": 368.283971, "close": 371.183075, "volume": 93114224}, "trend_line": 334.291518, "activity_lines": {"activity_5": 370.322087, "activity_10": 358.96364, "activity_20": 346.103262, "activity_30": 340.5361}, "trend_signal": 1, "fair_value": 320.256576, "relative_strength": 5.38578, "rate_of_change": 0.5367354312077888, "market_dynamics": 1.309812, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.583608, "high": 384.478887, "low": 368.683867, "close": 381.8797, "volume": 139209846}, "trend_line": 336.192873, "activity_lines": {"activity_5": 375.051182, "activity_10": 364.8372, "activity_20": 350.248731, "activity_30": 343.606305}, "trend_signal": 1, "fair_value": 320.81174, "relative_strength": 7.656303, "rate_of_change": 0.5687715355075278, "market_dynamics": 1.386693, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.279571, "high": 390.576986, "low": 379.880332, "close": 389.577301, "volume": 101638178}, "trend_line": 338.535723, "activity_lines": {"activity_5": 380.398832, "activity_10": 371.237547, "activity_20": 354.845883, "activity_30": 347.050462}, "trend_signal": 1, "fair_value": 321.425718, "relative_strength": 12.190533, "rate_of_change": 0.6968767597878253, "market_dynamics": 1.40877, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.477013, "high": 396.475103, "low": 387.064063, "close": 392.976196, "volume": 55947301}, "trend_line": 340.873594, "activity_lines": {"activity_5": 385.418591, "activity_10": 377.035943, "activity_20": 359.462465, "activity_30": 350.56275}, "trend_signal": 1, "fair_value": 322.058908, "relative_strength": 11.67514, "rate_of_change": 0.6905832505008657, "market_dynamics": 1.40877, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.276098, "high": 400.522805, "low": 386.178344, "close": 389.277374, "volume": 98925912}, "trend_line": 342.944911, "activity_lines": {"activity_5": 388.131069, "activity_10": 380.932806, "activity_20": 363.447258, "activity_30": 353.685575}, "trend_signal": 1, "fair_value": 322.648544, "relative_strength": 11.015133, "rate_of_change": 0.6076495910680499, "market_dynamics": 1.435926, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.677209, "high": 397.574757, "low": 387.677848, "close": 396.475098, "volume": 98475423}, "trend_line": 345.161198, "activity_lines": {"activity_5": 391.963192, "activity_10": 385.185591, "activity_20": 367.834221, "activity_30": 357.139135}, "trend_signal": 1, "fair_value": 323.290514, "relative_strength": 11.689281, "rate_of_change": 0.646251607448411, "market_dynamics": 1.409352, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.275143, "high": 398.87433, "low": 379.880334, "close": 386.478271, "volume": 222132814}, "trend_line": 347.102562, "activity_lines": {"activity_5": 390.776904, "activity_10": 386.569864, "activity_20": 370.941505, "activity_30": 359.804753}, "trend_signal": 1, "fair_value": 323.835236, "relative_strength": 9.318425, "rate_of_change": 0.5624514027790471, "market_dynamics": 1.39166, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.478868, "high": 384.878736, "low": 374.781911, "close": 380.480164, "volume": 85303642}, "trend_line": 349.04586, "activity_lines": {"activity_5": 387.284676, "activity_10": 386.248875, "activity_20": 373.203258, "activity_30": 361.958146}, "trend_signal": 1, "fair_value": 324.31938, "relative_strength": 7.849883, "rate_of_change": 0.5598627647121853, "market_dynamics": 1.266136, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.980621, "high": 386.37828, "low": 378.512751, "close": 381.579803, "volume": 77080393}, "trend_line": 350.817556, "activity_lines": {"activity_5": 384.76547, "activity_10": 385.894809, "activity_20": 375.295457, "activity_30": 364.057111}, "trend_signal": 1, "fair_value": 324.804638, "relative_strength": 6.793765, "rate_of_change": 0.5075825852797737, "market_dynamics": 0.97209, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.879693, "high": 382.279561, "low": 374.482056, "close": 374.482056, "volume": 138437575}, "trend_line": 352.201049, "activity_lines": {"activity_5": 380.640108, "activity_10": 384.164448, "activity_20": 376.442158, "activity_30": 365.583852}, "trend_signal": 1, "fair_value": 325.222095, "relative_strength": 6.132299, "rate_of_change": 0.3943625329856602, "market_dynamics": 0.605464, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.381743, "high": 380.280185, "low": 361.985941, "close": 372.082794, "volume": 115589752}, "trend_line": 353.744477, "activity_lines": {"activity_5": 376.701347, "activity_10": 381.917882, "activity_20": 377.149387, "activity_30": 366.866546}, "trend_signal": 1, "fair_value": 325.612601, "relative_strength": 6.264356, "rate_of_change": 0.43822356701725945, "market_dynamics": 0.13276, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.183395, "high": 374.681978, "low": 360.486461, "close": 363.185577, "volume": 101277692}, "trend_line": 355.091295, "activity_lines": {"activity_5": 371.423, "activity_10": 378.037282, "activity_20": 376.781157, "activity_30": 367.475649}, "trend_signal": 1, "fair_value": 325.923122, "relative_strength": 5.02913, "rate_of_change": 0.380731880656326, "market_dynamics": -0.266877, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.885058, "high": 367.08437, "low": 352.588937, "close": 365.984711, "volume": 88148823}, "trend_line": 356.434787, "activity_lines": {"activity_5": 368.630544, "activity_10": 375.005509, "activity_20": 376.539945, "activity_30": 368.17845}, "trend_signal": 1, "fair_value": 326.251495, "relative_strength": 5.866005, "rate_of_change": 0.3783511505118618, "market_dynamics": -0.575091, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.984422, "high": 382.67945, "low": 362.885707, "close": 380.180237, "volume": 67257398}, "trend_line": 357.964901, "activity_lines": {"activity_5": 371.536294, "activity_10": 374.983697, "activity_20": 377.443529, "activity_30": 369.710414}, "trend_signal": 1, "fair_value": 326.68994, "relative_strength": 7.252178, "rate_of_change": 0.4292830149600482, "market_dynamics": -0.743888, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.680362, "high": 380.979998, "low": 373.352404, "close": 374.182129, "volume": 71911431}, "trend_line": 359.445023, "activity_lines": {"activity_5": 372.535978, "activity_10": 374.103973, "activity_20": 377.514911, "activity_30": 370.756687}, "trend_signal": 1, "fair_value": 327.072942, "relative_strength": 5.184116, "rate_of_change": 0.4134824380449508, "market_dynamics": -0.811812, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.281785, "high": 380.380158, "low": 373.18244, "close": 374.881897, "volume": 81079769}, "trend_line": 361.018445, "activity_lines": {"activity_5": 373.788914, "activity_10": 373.625939, "activity_20": 377.475288, "activity_30": 371.752615}, "trend_signal": 1, "fair_value": 327.455414, "relative_strength": 5.009676, "rate_of_change": 0.43773648244393515, "market_dynamics": -0.768337, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.682276, "high": 383.379221, "low": 367.384272, "close": 381.279877, "volume": 116701509}, "trend_line": 362.765148, "activity_lines": {"activity_5": 376.987903, "activity_10": 374.703778, "activity_20": 377.872584, "activity_30": 373.059804}, "trend_signal": 1, "fair_value": 327.882592, "relative_strength": 6.716142, "rate_of_change": 0.48382652581643715, "market_dynamics": -0.628902, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.380161, "high": 387.677849, "low": 375.581685, "close": 380.980011, "volume": 147292533}, "trend_line": 364.701781, "activity_lines": {"activity_5": 378.88065, "activity_10": 375.821612, "activity_20": 378.105084, "activity_30": 374.234956}, "trend_signal": 1, "fair_value": 328.300682, "relative_strength": 9.214783, "rate_of_change": 0.533853103220371, "market_dynamics": -0.526819, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.080611, "high": 383.979062, "low": 376.581378, "close": 378.480774, "volume": 30790824}, "trend_line": 366.485133, "activity_lines": {"activity_5": 378.940631, "activity_10": 376.475951, "activity_20": 378.036154, "activity_30": 375.123924}, "trend_signal": 1, "fair_value": 328.692714, "relative_strength": 7.397329, "rate_of_change": 0.4889891119012759, "market_dynamics": -0.532676, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.281157, "high": 379.880353, "low": 372.082813, "close": 377.980957, "volume": 27378455}, "trend_line": 368.078554, "activity_lines": {"activity_5": 378.947304, "activity_10": 377.09576, "activity_20": 377.91191, "activity_30": 375.86559}, "trend_signal": 1, "fair_value": 329.074793, "relative_strength": 6.148238, "rate_of_change": 0.434784621945354, "market_dynamics": -0.57028, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.981545, "high": 385.178657, "low": 370.183394, "close": 371.582977, "volume": 99747049}, "trend_line": 369.658636, "activity_lines": {"activity_5": 376.568062, "activity_10": 376.488684, "activity_20": 377.140727, "activity_30": 376.091681}, "trend_signal": 1, "fair_value": 329.401779, "relative_strength": 4.004242, "rate_of_change": 0.42927847407268516, "market_dynamics": -0.657988, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.883182, "high": 375.181835, "low": 366.284609, "close": 373.182465, "volume": 326947191}, "trend_line": 370.968821, "activity_lines": {"activity_5": 374.941911, "activity_10": 376.181511, "activity_20": 376.519971, "activity_30": 376.319025}, "trend_signal": 1, "fair_value": 329.735983, "relative_strength": 1.305025, "rate_of_change": 0.35443105406037095, "market_dynamics": -0.665637, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.482643, "high": 375.981554, "low": 364.185271, "close": 371.482971, "volume": 133612657}, "trend_line": 372.602217, "activity_lines": {"activity_5": 373.289089, "activity_10": 375.383578, "activity_20": 375.778775, "activity_30": 376.352196}, "trend_signal": 1, "fair_value": 330.052248, "relative_strength": 0.783422, "rate_of_change": 0.44030546707320306, "market_dynamics": -0.658295, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.081878, "high": 380.979978, "low": 367.984083, "close": 374.582001, "volume": 124733743}, "trend_line": 374.24228, "activity_lines": {"activity_5": 373.302413, "activity_10": 375.049137, "activity_20": 375.418888, "activity_30": 376.479924}, "trend_signal": 0, "fair_value": 330.387058, "relative_strength": -0.409655, "rate_of_change": 0.4401645844206015, "market_dynamics": -0.526798, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.781929, "high": 381.979666, "low": 371.982823, "close": 379.280518, "volume": 83764408}, "trend_line": 375.65577, "activity_lines": {"activity_5": 375.141828, "activity_10": 375.670757, "activity_20": 375.59407, "activity_30": 376.804972}, "trend_signal": 0, "fair_value": 330.751935, "relative_strength": 0.468739, "rate_of_change": 0.3776938297832154, "market_dynamics": -0.397371, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.580141, "high": 393.076175, "low": 380.380192, "close": 384.178986, "volume": 81288718}, "trend_line": 377.172564, "activity_lines": {"activity_5": 378.527427, "activity_10": 377.09031, "activity_20": 376.283377, "activity_30": 377.354857}, "trend_signal": 0, "fair_value": 331.147691, "relative_strength": 1.297738, "rate_of_change": 0.4037723152768302, "market_dynamics": -0.281357, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.179588, "high": 395.475386, "low": 382.179588, "close": 390.377045, "volume": 96127341}, "trend_line": 378.429465, "activity_lines": {"activity_5": 383.139313, "activity_10": 379.467745, "activity_20": 377.621528, "activity_30": 378.206759}, "trend_signal": 0, "fair_value": 331.583201, "relative_strength": 3.680149, "rate_of_change": 0.33324295560373013, "market_dynamics": 0.061086, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.676279, "high": 402.173271, "low": 376.981253, "close": 398.274506, "volume": 183170286}, "trend_line": 379.4498, "activity_lines": {"activity_5": 389.23738, "activity_10": 383.115679, "activity_20": 379.693252, "activity_30": 379.487084}, "trend_signal": 1, "fair_value": 332.069998, "relative_strength": 3.869369, "rate_of_change": 0.26962356115689584, "market_dynamics": 0.419586, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.97401, "high": 417.568485, "low": 392.476354, "close": 399.2742, "volume": 104354275}, "trend_line": 380.196904, "activity_lines": {"activity_5": 393.882577, "activity_10": 386.630929, "activity_20": 381.775451, "activity_30": 380.766078}, "trend_signal": 1, "fair_value": 332.556985, "relative_strength": 5.54049, "rate_of_change": 0.19689139380229898, "market_dynamics": 0.725019, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.27516, "high": 401.873399, "low": 382.479505, "close": 386.878113, "volume": 102164334}, "trend_line": 380.756726, "activity_lines": {"activity_5": 392.749597, "activity_10": 387.514284, "activity_20": 382.592811, "activity_30": 381.197123}, "trend_signal": 1, "fair_value": 332.947785, "relative_strength": 2.686181, "rate_of_change": 0.14724528109255644, "market_dynamics": 0.765075, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.577895, "high": 398.174516, "low": 387.078053, "close": 392.876251, "volume": 287190312}, "trend_line": 381.479832, "activity_lines": {"activity_5": 393.109491, "activity_10": 389.326443, "activity_20": 383.922393, "activity_30": 381.979028}, "trend_signal": 1, "fair_value": 333.375845, "relative_strength": 3.91907, "rate_of_change": 0.1899128631545101, "market_dynamics": 0.820779, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.376051, "high": 393.376051, "low": 378.580752, "close": 389.777191, "volume": 88468230}, "trend_line": 381.743082, "activity_lines": {"activity_5": 391.856547, "activity_10": 390.187986, "activity_20": 384.85781, "activity_30": 382.514342}, "trend_signal": 1, "fair_value": 333.775855, "relative_strength": 2.813072, "rate_of_change": 0.06900757993414125, "market_dynamics": 0.610532, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.777804, "high": 401.373542, "low": 383.379211, "close": 383.379211, "volume": 116944677}, "trend_line": 381.536479, "activity_lines": {"activity_5": 388.510933, "activity_10": 389.584537, "activity_20": 385.057269, "activity_30": 382.619898}, "trend_signal": 1, "fair_value": 334.125174, "relative_strength": 8.401573, "rate_of_change": -0.054120954574372514, "market_dynamics": 0.34455, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.683211, "high": 375.681628, "low": 354.088473, "close": 374.38205, "volume": 166518236}, "trend_line": 380.916674, "activity_lines": {"activity_5": 383.159285, "activity_10": 387.128946, "activity_20": 384.317025, "activity_30": 382.158322}, "trend_signal": 1, "fair_value": 334.406691, "relative_strength": 6.754091, "rate_of_change": -0.16244973524536438, "market_dynamics": 0.134007, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.880331, "high": 382.779418, "low": 374.08217, "close": 380.380157, "volume": 81859894}, "trend_line": 380.6201, "activity_lines": {"activity_5": 381.466483, "activity_10": 385.767555, "activity_20": 384.175639, "activity_30": 382.123708}, "trend_signal": 1, "fair_value": 334.725951, "relative_strength": 4.167222, "rate_of_change": -0.07785797268617888, "market_dynamics": -0.216537, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.579819, "high": 387.078087, "low": 374.027393, "close": 377.426727, "volume": 112342963}, "trend_line": 379.985154, "activity_lines": {"activity_5": 379.222402, "activity_10": 383.849183, "activity_20": 383.72346, "activity_30": 381.917684}, "trend_signal": 0, "fair_value": 335.020439, "relative_strength": 1.476521, "rate_of_change": -0.16681883063977881, "market_dynamics": -0.453804, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.026625, "high": 405.021374, "low": 368.128545, "close": 398.322662, "volume": 123424309}, "trend_line": 380.379967, "activity_lines": {"activity_5": 384.9736, "activity_10": 385.852841, "activity_20": 385.249252, "activity_30": 383.100749}, "trend_signal": 1, "fair_value": 335.454016, "relative_strength": 4.557134, "rate_of_change": 0.10390221719030611, "market_dynamics": -0.373506, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.922369, "high": 406.921012, "low": 395.92315, "close": 406.721039, "volume": 132399482}, "trend_line": 381.254663, "activity_lines": {"activity_5": 392.954559, "activity_10": 389.23901, "activity_20": 387.493733, "activity_30": 384.800173}, "trend_signal": 1, "fair_value": 335.938826, "relative_strength": 6.87779, "rate_of_change": 0.2299532246397118, "market_dynamics": -0.081979, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.021393, "high": 406.421119, "low": 390.924122, "close": 403.9216, "volume": 136434121}, "trend_line": 381.99939, "activity_lines": {"activity_5": 398.44625, "activity_10": 391.962617, "activity_20": 389.349024, "activity_30": 386.262556}, "trend_signal": 1, "fair_value": 336.398169, "relative_strength": 4.219992, "rate_of_change": 0.19533584039076046, "market_dynamics": 0.199245, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.521473, "high": 415.719289, "low": 403.121751, "close": 411.520142, "volume": 79545476}, "trend_line": 383.233993, "activity_lines": {"activity_5": 404.501485, "activity_10": 395.98328, "activity_20": 391.80684, "activity_30": 388.167121}, "trend_signal": 1, "fair_value": 336.902343, "relative_strength": 5.392979, "rate_of_change": 0.3231950187145568, "market_dynamics": 0.543665, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.019426, "high": 419.418591, "low": 411.920024, "close": 413.819672, "volume": 153682110}, "trend_line": 384.625222, "activity_lines": {"activity_5": 409.247231, "activity_10": 399.974001, "activity_20": 394.323947, "activity_30": 390.140391}, "trend_signal": 1, "fair_value": 337.415125, "relative_strength": 4.968516, "rate_of_change": 0.36302338138360546, "market_dynamics": 0.753475, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.819289, "high": 417.718914, "low": 396.872987, "close": 405.121399, "volume": 101612673}, "trend_line": 386.023083, "activity_lines": {"activity_5": 408.667357, "activity_10": 402.002429, "activity_20": 395.811521, "activity_30": 391.462725}, "trend_signal": 1, "fair_value": 337.863511, "relative_strength": 1.748214, "rate_of_change": 0.3634345643614546, "market_dynamics": 0.676885, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.42149, "high": 405.621269, "low": 394.423437, "close": 396.023132, "volume": 79401052}, "trend_line": 387.024363, "activity_lines": {"activity_5": 404.601477, "activity_10": 402.097641, "activity_20": 396.280503, "activity_30": 392.107889}, "trend_signal": 1, "fair_value": 338.24614, "relative_strength": -0.889139, "rate_of_change": 0.2593834524657191, "market_dynamics": 0.446959, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.423842, "high": 393.723578, "low": 382.325786, "close": 384.425385, "volume": 143485184}, "trend_line": 387.165868, "activity_lines": {"activity_5": 397.382876, "activity_10": 399.854283, "activity_20": 395.52808, "activity_30": 391.940213}, "trend_signal": 1, "fair_value": 338.547965, "relative_strength": -3.094873, "rate_of_change": 0.036562297759016045, "market_dynamics": 0.139103, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.32578, "high": 388.424614, "low": 375.027232, "close": 378.226593, "volume": 112464167}, "trend_line": 387.300684, "activity_lines": {"activity_5": 389.397758, "activity_10": 396.301265, "activity_20": 394.138422, "activity_30": 391.363486}, "trend_signal": 1, "fair_value": 338.805619, "relative_strength": -5.060448, "rate_of_change": 0.03482125134026554, "market_dynamics": -0.40533, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.426736, "high": 378.806473, "low": 370.428092, "close": 377.82666, "volume": 115004177}, "trend_line": 387.398842, "activity_lines": {"activity_5": 383.498899, "activity_10": 392.714687, "activity_20": 392.715694, "activity_30": 390.752258}, "trend_signal": 0, "fair_value": 339.057368, "relative_strength": -5.545662, "rate_of_change": 0.02534413288049142, "market_dynamics": -0.792499, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.826661, "high": 378.926454, "low": 366.728785, "close": 367.328674, "volume": 100115611}, "trend_line": 386.933802, "activity_lines": {"activity_5": 376.500246, "activity_10": 387.212114, "activity_20": 390.323407, "activity_30": 389.457409}, "trend_signal": 0, "fair_value": 339.238594, "relative_strength": -9.394213, "rate_of_change": -0.12004165980444197, "market_dynamics": -1.043076, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.12856, "high": 369.328308, "low": 357.120685, "close": 358.630402, "volume": 98696507}, "trend_line": 386.188815, "activity_lines": {"activity_5": 369.121684, "activity_10": 380.691563, "activity_20": 387.212467, "activity_30": 387.631383}, "trend_signal": 0, "fair_value": 339.50993, "relative_strength": -11.980107, "rate_of_change": -0.19253603488486057, "market_dynamics": -1.234096, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.93072, "high": 369.328309, "low": 350.901875, "close": 365.429077, "volume": 113328535}, "trend_line": 385.753759, "activity_lines": {"activity_5": 366.502195, "activity_10": 376.281511, "activity_20": 384.937802, "activity_30": 386.292045}, "trend_signal": 0, "fair_value": 339.983082, "relative_strength": -11.478423, "rate_of_change": -0.11265370282667939, "market_dynamics": -1.255022, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.728602, "high": 370.228128, "low": 346.032843, "close": 365.329071, "volume": 111926038}, "trend_line": 385.332029, "activity_lines": {"activity_5": 365.115792, "activity_10": 372.553139, "activity_20": 382.81478, "activity_30": 384.974323}, "trend_signal": 0, "fair_value": 340.352452, "relative_strength": -10.820391, "rate_of_change": -0.10932621916460054, "market_dynamics": -1.238675, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.329101, "high": 365.376089, "low": 346.132815, "close": 355.131073, "volume": 107702956}, "trend_line": 384.783632, "activity_lines": {"activity_5": 361.189891, "activity_10": 367.810424, "activity_20": 379.823134, "activity_30": 383.025874}, "trend_signal": 0, "fair_value": 340.888997, "relative_strength": -13.306264, "rate_of_change": -0.14231804229281078, "market_dynamics": -1.220155, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.831136, "high": 360.452139, "low": 352.131678, "close": 356.352661, "volume": 80352226}, "trend_line": 384.222639, "activity_lines": {"activity_5": 359.184224, "activity_10": 364.356881, "activity_20": 377.127568, "activity_30": 381.191618}, "trend_signal": 0, "fair_value": 341.53267, "relative_strength": -13.214182, "rate_of_change": -0.14579440322970813, "market_dynamics": -1.241797, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.152303, "high": 369.450925, "low": 355.852723, "close": 364.451599, "volume": 70797415}, "trend_line": 383.98826, "activity_lines": {"activity_5": 360.609938, "activity_10": 363.262577, "activity_20": 375.362495, "activity_30": 379.916067}, "trend_signal": 0, "fair_value": 342.162915, "relative_strength": -12.775202, "rate_of_change": -0.06100083030245126, "market_dynamics": -1.275122, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.752206, "high": 364.551593, "low": 355.552782, "close": 362.851807, "volume": 70253604}, "trend_line": 383.597253, "activity_lines": {"activity_5": 361.114309, "activity_10": 362.451429, "activity_20": 373.535192, "activity_30": 378.552425}, "trend_signal": 0, "fair_value": 342.905585, "relative_strength": -11.659553, "rate_of_change": -0.10182785275779052, "market_dynamics": -1.31377, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.151502, "high": 373.150448, "low": 359.252288, "close": 365.651459, "volume": 83806972}, "trend_line": 383.142951, "activity_lines": {"activity_5": 362.723714, "activity_10": 362.541556, "activity_20": 372.029428, "activity_30": 377.394632}, "trend_signal": 0, "fair_value": 343.577475, "relative_strength": -10.876862, "rate_of_change": -0.11843202641496524, "market_dynamics": -1.291751, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.251616, "high": 371.450675, "low": 358.352405, "close": 361.851929, "volume": 84537087}, "trend_line": 382.398716, "activity_lines": {"activity_5": 363.045117, "activity_10": 362.169498, "activity_20": 370.231942, "activity_30": 376.021018}, "trend_signal": 0, "fair_value": 344.235259, "relative_strength": -12.193486, "rate_of_change": -0.19424473243147394, "market_dynamics": -1.237381, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.852073, "high": 361.451999, "low": 335.055512, "close": 338.355042, "volume": 143356477}, "trend_line": 380.664649, "activity_lines": {"activity_5": 355.086168, "activity_10": 357.815728, "activity_20": 366.270822, "activity_30": 373.17949}, "trend_signal": 0, "fair_value": 344.626788, "relative_strength": -16.920831, "rate_of_change": -0.4534709264034197, "market_dynamics": -1.16697, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.155375, "high": 337.054243, "low": 274.363562, "close": 329.956177, "volume": 127438211}, "trend_line": 378.387372, "activity_lines": {"activity_5": 345.527438, "activity_10": 352.461686, "activity_20": 361.79537, "activity_30": 369.907976}, "trend_signal": 0, "fair_value": 344.952948, "relative_strength": -19.151147, "rate_of_change": -0.5982370587818806, "market_dynamics": -1.103307, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.056308, "high": 337.755113, "low": 326.756579, "close": 331.255981, "volume": 107646924}, "trend_line": 376.120098, "activity_lines": {"activity_5": 338.70167, "activity_10": 347.86532, "activity_20": 357.809256, "activity_30": 366.867241}, "trend_signal": 0, "fair_value": 345.28712, "relative_strength": -20.187544, "rate_of_change": -0.5991938864175528, "market_dynamics": -1.073495, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.15628, "high": 346.253998, "low": 325.156812, "close": 338.555054, "volume": 139284086}, "trend_line": 374.509329, "activity_lines": {"activity_5": 336.415316, "activity_10": 345.217389, "activity_20": 354.864318, "activity_30": 364.44369}, "trend_signal": 0, "fair_value": 345.703315, "relative_strength": -17.507333, "rate_of_change": -0.4282592205429035, "market_dynamics": -0.943295, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.454905, "high": 351.953251, "low": 336.955237, "close": 351.753265, "volume": 110899514}, "trend_line": 373.138563, "activity_lines": {"activity_5": 340.334792, "activity_10": 345.455932, "activity_20": 353.523806, "activity_30": 362.975557}, "trend_signal": 0, "fair_value": 346.212442, "relative_strength": -13.315232, "rate_of_change": -0.36601651650712375, "market_dynamics": -0.724777, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.053521, "high": 355.552771, "low": 347.153893, "close": 350.353455, "volume": 105682931}, "trend_line": 371.824439, "activity_lines": {"activity_5": 344.460909, "activity_10": 345.501378, "activity_20": 352.345533, "activity_30": 361.50555}, "trend_signal": 0, "fair_value": 346.733096, "relative_strength": -15.926726, "rate_of_change": -0.3521812351515093, "market_dynamics": -0.491147, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.853799, "high": 364.951513, "low": 339.354908, "close": 354.052979, "volume": 113360152}, "trend_line": 370.846897, "activity_lines": {"activity_5": 349.020307, "activity_10": 346.328542, "activity_20": 351.780395, "activity_30": 360.359004}, "trend_signal": 0, "fair_value": 347.239028, "relative_strength": -15.324108, "rate_of_change": -0.2629041820459712, "market_dynamics": -0.159648, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.952976, "high": 366.25133, "low": 353.053101, "close": 361.152039, "volume": 73470331}, "trend_line": 370.405897, "activity_lines": {"activity_5": 354.339604, "activity_10": 348.63551, "activity_20": 352.091217, "activity_30": 359.733529}, "trend_signal": 0, "fair_value": 347.776372, "relative_strength": -13.017721, "rate_of_change": -0.11891699878508917, "market_dynamics": 0.078593, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.252673, "high": 381.249363, "low": 355.752739, "close": 368.851013, "volume": 86659880}, "trend_line": 370.021592, "activity_lines": {"activity_5": 360.232156, "activity_10": 352.373197, "activity_20": 353.246099, "activity_30": 359.633214}, "trend_signal": 0, "fair_value": 348.300928, "relative_strength": -11.014663, "rate_of_change": -0.10375239787286201, "market_dynamics": 0.298156, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.351333, "high": 380.849423, "low": 365.151516, "close": 377.149933, "volume": 137941756}, "trend_line": 370.012366, "activity_lines": {"activity_5": 366.871283, "activity_10": 357.561604, "activity_20": 355.236, "activity_30": 360.093107}, "trend_signal": 0, "fair_value": 348.867151, "relative_strength": -7.228402, "rate_of_change": -0.002493368008646477, "market_dynamics": 0.637233, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.449733, "high": 380.349474, "low": 366.651305, "close": 370.850739, "volume": 107451975}, "trend_line": 369.096635, "activity_lines": {"activity_5": 369.717568, "activity_10": 361.326558, "activity_20": 356.6292, "activity_30": 360.147195}, "trend_signal": 0, "fair_value": 349.377299, "relative_strength": -10.190911, "rate_of_change": -0.2474865934615801, "market_dynamics": 0.777626, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.450672, "high": 377.149916, "low": 357.25255, "close": 360.552124, "volume": 71951211}, "trend_line": 367.557671, "activity_lines": {"activity_5": 367.764496, "activity_10": 362.628205, "activity_20": 357.024809, "activity_30": 359.595937}, "trend_signal": 0, "fair_value": 349.673126, "relative_strength": -11.889685, "rate_of_change": -0.4169542212163393, "market_dynamics": 0.779596, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.352137, "high": 362.551854, "low": 351.653308, "close": 358.452393, "volume": 62878110}, "trend_line": 366.042031, "activity_lines": {"activity_5": 364.678237, "activity_10": 362.991793, "activity_20": 357.211291, "activity_30": 359.008499}, "trend_signal": 0, "fair_value": 349.967344, "relative_strength": -11.887676, "rate_of_change": -0.4123543377224248, "market_dynamics": 0.642407, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.452267, "high": 373.750336, "low": 358.752348, "close": 373.750336, "volume": 105935527}, "trend_line": 364.783037, "activity_lines": {"activity_5": 366.871269, "activity_10": 365.642345, "activity_20": 358.887943, "activity_30": 359.505809}, "trend_signal": 0, "fair_value": 350.286916, "relative_strength": -10.04892, "rate_of_change": -0.3439479331268462, "market_dynamics": 0.52872, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.850735, "high": 374.950203, "low": 369.350934, "close": 372.250549, "volume": 26414095}, "trend_line": 363.3974, "activity_lines": {"activity_5": 368.23775, "activity_10": 367.380295, "activity_20": 360.381657, "activity_30": 359.987584}, "trend_signal": 0, "fair_value": 350.576053, "relative_strength": -9.806939, "rate_of_change": -0.3798523668741686, "market_dynamics": 0.48167, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.350411, "high": 376.150045, "low": 369.450916, "close": 370.050842, "volume": 25555184}, "trend_line": 362.228381, "activity_lines": {"activity_5": 369.197622, "activity_10": 368.345619, "activity_20": 361.584354, "activity_30": 360.416839}, "trend_signal": 0, "fair_value": 350.913871, "relative_strength": -10.703982, "rate_of_change": -0.3216916246511372, "market_dynamics": 0.568675, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.950469, "high": 380.749429, "low": 365.851409, "close": 367.451202, "volume": 91769097}, "trend_line": 361.275984, "activity_lines": {"activity_5": 369.344273, "activity_10": 368.480148, "activity_20": 362.474237, "activity_30": 360.753795}, "trend_signal": 0, "fair_value": 351.187298, "relative_strength": -12.496971, "rate_of_change": -0.2629272166280143, "market_dynamics": 0.742975, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.951665, "high": 370.950735, "low": 358.852335, "close": 363.851654, "volume": 77184249}, "trend_line": 360.590193, "activity_lines": {"activity_5": 367.831136, "activity_10": 367.716609, "activity_20": 363.007021, "activity_30": 360.919967}, "trend_signal": 1, "fair_value": 351.496268, "relative_strength": -13.959026, "rate_of_change": -0.1898246853851195, "market_dynamics": 0.691989, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.751553, "high": 384.748878, "low": 353.253061, "close": 379.749542, "volume": 75867155}, "trend_line": 360.640958, "activity_lines": {"activity_5": 371.257344, "activity_10": 369.794512, "activity_20": 365.049129, "activity_30": 362.156054}, "trend_signal": 1, "fair_value": 351.883764, "relative_strength": -9.121496, "rate_of_change": 0.014078308557884882, "market_dynamics": 0.813244, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.24963, "high": 381.349338, "low": 369.650918, "close": 378.84967, "volume": 74050575}, "trend_line": 360.675058, "activity_lines": {"activity_5": 373.983648, "activity_10": 371.510646, "activity_20": 366.938401, "activity_30": 363.33081}, "trend_signal": 1, "fair_value": 352.20143, "relative_strength": -9.78913, "rate_of_change": 0.009455387482629389, "market_dynamics": 0.934661, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.6492, "high": 401.846633, "low": 374.050318, "close": 398.04715, "volume": 78545756}, "trend_line": 361.699007, "activity_lines": {"activity_5": 382.669171, "activity_10": 376.686327, "activity_20": 370.575063, "activity_30": 365.741912}, "trend_signal": 1, "fair_value": 352.641196, "relative_strength": -6.326701, "rate_of_change": 0.2838979234322369, "market_dynamics": 1.065252, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398.647051, "high": 410.645461, "low": 392.34787, "close": 409.14566, "volume": 75272869}, "trend_line": 363.382849, "activity_lines": {"activity_5": 393.187777, "activity_10": 383.385439, "activity_20": 374.984478, "activity_30": 368.802987}, "trend_signal": 1, "fair_value": 353.113028, "relative_strength": -4.203846, "rate_of_change": 0.4655368047499304, "market_dynamics": 1.252085, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.145947, "high": 416.04475, "low": 404.546286, "close": 409.445618, "volume": 76363694}, "trend_line": 364.850067, "activity_lines": {"activity_5": 401.026737, "activity_10": 389.255569, "activity_20": 379.045367, "activity_30": 371.774778}, "trend_signal": 1, "fair_value": 353.644759, "relative_strength": -5.991722, "rate_of_change": 0.40376644193243205, "market_dynamics": 1.295789, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.045425, "high": 412.445233, "low": 374.05034, "close": 405.646149, "volume": 192262893}, "trend_line": 366.19397, "activity_lines": {"activity_5": 404.559611, "activity_10": 393.507738, "activity_20": 382.372071, "activity_30": 374.406784}, "trend_signal": 1, "fair_value": 354.221963, "relative_strength": -8.426676, "rate_of_change": 0.36834390933521594, "market_dynamics": 1.345078, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.24617, "high": 405.446156, "low": 372.250533, "close": 376.949921, "volume": 108254998}, "trend_line": 366.921265, "activity_lines": {"activity_5": 396.800635, "activity_10": 391.962486, "activity_20": 382.646319, "activity_30": 375.100716}, "trend_signal": 1, "fair_value": 354.604005, "relative_strength": -9.325447, "rate_of_change": 0.19860922341239712, "market_dynamics": 1.108107, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.550128, "high": 377.849808, "low": 363.851672, "close": 374.750214, "volume": 129153139}, "trend_line": 367.534517, "activity_lines": {"activity_5": 388.435073, "activity_10": 389.931845, "activity_20": 382.591087, "activity_30": 375.60581}, "trend_signal": 1, "fair_value": 354.985889, "relative_strength": -9.289207, "rate_of_change": 0.1671344940991601, "market_dynamics": 0.895011, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.25016, "high": 394.94754, "low": 374.60425, "close": 375.650116, "volume": 110700625}, "trend_line": 367.9078, "activity_lines": {"activity_5": 381.922608, "activity_10": 387.979379, "activity_20": 382.505385, "activity_30": 376.129397}, "trend_signal": 1, "fair_value": 355.306911, "relative_strength": -5.586748, "rate_of_change": 0.10156406615817663, "market_dynamics": 0.599375, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.650516, "high": 373.750345, "low": 352.553171, "close": 366.851257, "volume": 113287882}, "trend_line": 368.041115, "activity_lines": {"activity_5": 374.710225, "activity_10": 384.27805, "activity_20": 381.478853, "activity_30": 376.061232}, "trend_signal": 1, "fair_value": 355.595555, "relative_strength": -7.889888, "rate_of_change": 0.03623598086259162, "market_dynamics": 0.146397, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.951132, "high": 379.149643, "low": 366.601305, "close": 372.850464, "volume": 76868424}, "trend_line": 368.281082, "activity_lines": {"activity_5": 372.337203, "activity_10": 381.612947, "activity_20": 380.996535, "activity_30": 376.371513}, "trend_signal": 1, "fair_value": 355.739424, "relative_strength": -10.076077, "rate_of_change": 0.06520113928033164, "market_dynamics": -0.122922, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.650373, "high": 376.050048, "low": 361.299988, "close": 364.100006, "volume": 62414547}, "trend_line": 368.356018, "activity_lines": {"activity_5": 369.23374, "activity_10": 377.482289, "activity_20": 379.661795, "activity_30": 376.101766}, "trend_signal": 1, "fair_value": 355.864999, "relative_strength": -13.013648, "rate_of_change": 0.020347501857285104, "market_dynamics": -0.499565, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.600006, "high": 363.700012, "low": 351.100006, "close": 358.600006, "volume": 123389814}, "trend_line": 369.03085, "activity_lines": {"activity_5": 365.153605, "activity_10": 372.619808, "activity_20": 377.865388, "activity_30": 375.472346}, "trend_signal": 0, "fair_value": 355.907908, "relative_strength": -14.351462, "rate_of_change": 0.1832010248302719, "market_dynamics": -0.702481, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.299988, "high": 357.100006, "low": 342.399994, "close": 355.200012, "volume": 112641485}, "trend_line": 369.872311, "activity_lines": {"activity_5": 361.016819, "activity_10": 367.856366, "activity_20": 375.803509, "activity_30": 374.580034}, "trend_signal": 0, "fair_value": 355.93607, "relative_strength": -12.348972, "rate_of_change": 0.22801914799265105, "market_dynamics": -0.782743, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.799988, "high": 361.299988, "low": 333.600006, "close": 344.100006, "volume": 137649080}, "trend_line": 370.300446, "activity_lines": {"activity_5": 354.543371, "activity_10": 362.055571, "activity_20": 372.709973, "activity_30": 372.917305}, "trend_signal": 0, "fair_value": 355.953942, "relative_strength": -14.409849, "rate_of_change": 0.11575210884060944, "market_dynamics": -0.847443, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.700012, "high": 341.399994, "low": 328.100006, "close": 331.200012, "volume": 113921235}, "trend_line": 370.055278, "activity_lines": {"activity_5": 345.286676, "activity_10": 355.097425, "activity_20": 368.45621, "activity_30": 370.394696}, "trend_signal": 0, "fair_value": 355.879511, "relative_strength": -15.933001, "rate_of_change": -0.06620785976586027, "market_dynamics": -0.875269, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.600006, "high": 335.0, "low": 325.0, "close": 332.899994, "volume": 109914043}, "trend_line": 369.426835, "activity_lines": {"activity_5": 339.373338, "activity_10": 349.801933, "activity_20": 364.566971, "activity_30": 367.997581}, "trend_signal": 0, "fair_value": 355.834878, "relative_strength": -14.597885, "rate_of_change": -0.16982408774075217, "market_dynamics": -0.990659, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.899994, "high": 345.105011, "low": 331.0, "close": 343.799988, "volume": 100039550}, "trend_line": 369.208386, "activity_lines": {"activity_5": 339.173332, "activity_10": 347.289166, "activity_20": 361.90321, "activity_30": 366.344236}, "trend_signal": 0, "fair_value": 355.924504, "relative_strength": -13.45958, "rate_of_change": -0.05913187113219974, "market_dynamics": -1.079665, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.799988, "high": 346.700012, "low": 336.0, "close": 336.700012, "volume": 80191185}, "trend_line": 368.629954, "activity_lines": {"activity_5": 337.593335, "activity_10": 344.048225, "activity_20": 358.688266, "activity_30": 364.246921}, "trend_signal": 0, "fair_value": 355.986556, "relative_strength": -14.137678, "rate_of_change": -0.1566681640866144, "market_dynamics": -1.186983, "expectation": {"probability": 58.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/223a8e29-bd20-45d7-a62a-3c8d1dee5ad0/", "share_image": "https://sharemaestro.com/terminal/223a8e29-bd20-45d7-a62a-3c8d1dee5ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}