{"ticker": {"uuid": "223c5b97-4e78-4840-9aa4-89d8d8162e4e", "symbol": "I1XC34", "name": "ORIX Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1XC34 rose 19.62%, moving from 20.33 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 22.67 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 23.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "19.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.32, "close": 24.32, "volume": 14}, "trend_line": 19.898624, "activity_lines": {"activity_5": 23.071333, "activity_10": 21.514271, "activity_20": 20.892412, "activity_30": 20.569158}, "trend_signal": 1, "fair_value": 14.645738, "relative_strength": 22.674078, "rate_of_change": 1.3347524574740324, "market_dynamics": 0.096828, "expectation": {"probability": 23.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.633671, "activity_lines": {"activity_5": 9.885212, "activity_10": 9.802104, "activity_20": 9.72129, "activity_30": 9.692556}, "trend_signal": 1, "fair_value": 9.865917, "relative_strength": -3.996068, "rate_of_change": 0.4865010331666769, "market_dynamics": 0.919616, "expectation": {"probability": 16.4826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.660895, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.830872, "activity_20": 9.742338, "activity_30": 9.709919}, "trend_signal": 1, "fair_value": 9.866183, "relative_strength": -5.070942, "rate_of_change": 0.2825921707311819, "market_dynamics": 0.904554, "expectation": {"probability": 16.0596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.688714, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.854846, "activity_20": 9.762212, "activity_30": 9.725525}, "trend_signal": 1, "fair_value": 9.866444, "relative_strength": -4.930014, "rate_of_change": 0.28795468742801933, "market_dynamics": 1.000563, "expectation": {"probability": 15.6578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.697176, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.874025, "activity_20": 9.78091, "activity_30": 9.739337}, "trend_signal": 1, "fair_value": 9.866702, "relative_strength": -3.912543, "rate_of_change": 0.08733873246750316, "market_dynamics": 0.954283, "expectation": {"probability": 15.2756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.705638, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.888409, "activity_20": 9.798434, "activity_30": 9.752602}, "trend_signal": 1, "fair_value": 9.866956, "relative_strength": -4.282708, "rate_of_change": 0.08726251848991651, "market_dynamics": 0.859217, "expectation": {"probability": 14.9116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.714099, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.897998, "activity_20": 9.814783, "activity_30": 9.765322}, "trend_signal": 1, "fair_value": 9.867207, "relative_strength": -2.965088, "rate_of_change": 0.08717613411914517, "market_dynamics": 0.715913, "expectation": {"probability": 14.5646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.722561, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.902793, "activity_20": 9.829958, "activity_30": 9.777496}, "trend_signal": 1, "fair_value": 9.867454, "relative_strength": -4.65426, "rate_of_change": 0.08711049784443749, "market_dynamics": 0.497095, "expectation": {"probability": 14.2333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.902793, "high": 9.902793, "low": 9.902793, "close": 9.902793, "volume": 0}, "trend_line": 9.730785, "activity_lines": {"activity_5": 9.902793, "activity_10": 9.902793, "activity_20": 9.843957, "activity_30": 9.789124}, "trend_signal": 1, "fair_value": 9.867697, "relative_strength": -4.326729, "rate_of_change": 0.08458676679939015, "market_dynamics": 0.371481, "expectation": {"probability": 13.9168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.902793, "high": 10.279263, "low": 9.902793, "close": 10.279263, "volume": 30}, "trend_line": 9.751557, "activity_lines": {"activity_5": 10.028283, "activity_10": 9.971242, "activity_20": 9.892636, "activity_30": 9.824509}, "trend_signal": 1, "fair_value": 9.870516, "relative_strength": -0.061111, "rate_of_change": 0.2134668477414813, "market_dynamics": 0.507089, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.77233, "activity_lines": {"activity_5": 10.128675, "activity_10": 10.032846, "activity_20": 9.937548, "activity_30": 9.858555}, "trend_signal": 1, "fair_value": 9.873297, "relative_strength": 1.089558, "rate_of_change": 0.21302239221900823, "market_dynamics": 0.663386, "expectation": {"probability": 16.235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.793103, "activity_lines": {"activity_5": 10.203969, "activity_10": 10.087606, "activity_20": 9.978607, "activity_30": 9.89126}, "trend_signal": 1, "fair_value": 9.87604, "relative_strength": 3.319505, "rate_of_change": 0.21256957143281235, "market_dynamics": 0.851287, "expectation": {"probability": 16.0224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.813875, "activity_lines": {"activity_5": 10.254165, "activity_10": 10.13552, "activity_20": 10.016617, "activity_30": 9.922626}, "trend_signal": 1, "fair_value": 9.878746, "relative_strength": 2.835415, "rate_of_change": 0.2121084604134065, "market_dynamics": 1.083831, "expectation": {"probability": 15.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.834648, "activity_lines": {"activity_5": 10.279263, "activity_10": 10.176589, "activity_20": 10.05158, "activity_30": 9.952651}, "trend_signal": 1, "fair_value": 9.881416, "relative_strength": 1.000985, "rate_of_change": 0.21166970233470625, "market_dynamics": 1.087275, "expectation": {"probability": 15.4262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.85542, "activity_lines": {"activity_5": 10.279263, "activity_10": 10.210814, "activity_20": 10.083493, "activity_30": 9.981335}, "trend_signal": 1, "fair_value": 9.884051, "relative_strength": 3.148978, "rate_of_change": 0.21121243993685287, "market_dynamics": 1.089784, "expectation": {"probability": 15.1444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.876193, "activity_lines": {"activity_5": 10.279263, "activity_10": 10.238194, "activity_20": 10.112359, "activity_30": 10.00868}, "trend_signal": 1, "fair_value": 9.886651, "relative_strength": 0.157882, "rate_of_change": 0.21077741993745727, "market_dynamics": 1.073418, "expectation": {"probability": 14.8727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.279263, "high": 10.279263, "low": 10.279263, "close": 10.279263, "volume": 0}, "trend_line": 9.896965, "activity_lines": {"activity_5": 10.279263, "activity_10": 10.258728, "activity_20": 10.138176, "activity_30": 10.034685}, "trend_signal": 1, "fair_value": 9.889217, "relative_strength": 2.442595, "rate_of_change": 0.21032395782463065, "market_dynamics": 1.02663, "expectation": {"probability": 14.6106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.024927, "high": 11.094088, "low": 10.952179, "close": 11.094088, "volume": 10}, "trend_line": 9.944899, "activity_lines": {"activity_5": 10.550871, "activity_10": 10.420568, "activity_20": 10.238546, "activity_30": 10.111918}, "trend_signal": 1, "fair_value": 9.897041, "relative_strength": 9.688789, "rate_of_change": 0.48433029721737625, "market_dynamics": 1.080634, "expectation": {"probability": 15.0587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 9.992832, "activity_lines": {"activity_5": 10.768158, "activity_10": 10.560748, "activity_20": 10.331988, "activity_30": 10.18606}, "trend_signal": 1, "fair_value": 9.904764, "relative_strength": 11.395131, "rate_of_change": 0.48198578990093766, "market_dynamics": 1.111744, "expectation": {"probability": 15.8155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.046364, "activity_lines": {"activity_5": 10.931123, "activity_10": 10.679268, "activity_20": 10.419758, "activity_30": 10.257108}, "trend_signal": 1, "fair_value": 9.912388, "relative_strength": 9.389288, "rate_of_change": 0.5357039926219171, "market_dynamics": 1.161381, "expectation": {"probability": 15.5929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.100492, "activity_lines": {"activity_5": 11.039766, "activity_10": 10.782973, "activity_20": 10.501854, "activity_30": 10.324703}, "trend_signal": 1, "fair_value": 9.935985, "relative_strength": 11.23919, "rate_of_change": 0.5387819911760974, "market_dynamics": 1.224362, "expectation": {"probability": 15.3355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.148992, "activity_lines": {"activity_5": 11.094088, "activity_10": 10.871863, "activity_20": 10.578278, "activity_30": 10.388806}, "trend_signal": 1, "fair_value": 9.962271, "relative_strength": 10.524906, "rate_of_change": 0.4801746291170832, "market_dynamics": 1.165043, "expectation": {"probability": 15.0864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.197492, "activity_lines": {"activity_5": 11.094088, "activity_10": 10.945938, "activity_20": 10.649029, "activity_30": 10.44978}, "trend_signal": 1, "fair_value": 9.988557, "relative_strength": 5.47798, "rate_of_change": 0.47787997073995775, "market_dynamics": 1.123589, "expectation": {"probability": 14.8454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.245993, "activity_lines": {"activity_5": 11.094088, "activity_10": 11.005198, "activity_20": 10.714106, "activity_30": 10.507625}, "trend_signal": 1, "fair_value": 10.007275, "relative_strength": 2.952555, "rate_of_change": 0.4756169458137344, "market_dynamics": 1.076358, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.294493, "activity_lines": {"activity_5": 11.094088, "activity_10": 11.049643, "activity_20": 10.773512, "activity_30": 10.562341}, "trend_signal": 1, "fair_value": 10.025198, "relative_strength": -0.803277, "rate_of_change": 0.47335577918117727, "market_dynamics": 1.015625, "expectation": {"probability": 13.8292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 11.094088, "close": 11.094088, "volume": 0}, "trend_line": 10.342993, "activity_lines": {"activity_5": 11.094088, "activity_10": 11.079273, "activity_20": 10.827244, "activity_30": 10.613928}, "trend_signal": 1, "fair_value": 10.043121, "relative_strength": -1.29202, "rate_of_change": 0.47112567855455006, "market_dynamics": 0.9201, "expectation": {"probability": 13.6339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.094088, "high": 11.094088, "low": 10.346132, "close": 10.346132, "volume": 5}, "trend_line": 10.366561, "activity_lines": {"activity_5": 10.844769, "activity_10": 10.958096, "activity_20": 10.804069, "activity_30": 10.61413}, "trend_signal": 1, "fair_value": 10.056748, "relative_strength": -9.681498, "rate_of_change": 0.22786441023406787, "market_dynamics": 0.66407, "expectation": {"probability": 15.506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.346132, "high": 10.346132, "low": 10.346132, "close": 10.346132, "volume": 0}, "trend_line": 10.390129, "activity_lines": {"activity_5": 10.645314, "activity_10": 10.835703, "activity_20": 10.778784, "activity_30": 10.612812}, "trend_signal": 1, "fair_value": 10.070374, "relative_strength": -8.803742, "rate_of_change": 0.2273463687716606, "market_dynamics": 0.304608, "expectation": {"probability": 15.055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.62247, "high": 10.62247, "low": 10.412453, "close": 10.412453, "volume": 8000}, "trend_line": 10.407118, "activity_lines": {"activity_5": 10.51783, "activity_10": 10.738968, "activity_20": 10.757703, "activity_30": 10.614253}, "trend_signal": 1, "fair_value": 10.084426, "relative_strength": -10.138179, "rate_of_change": 0.1635109631458915, "market_dynamics": 0.108284, "expectation": {"probability": 14.312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.424107, "activity_lines": {"activity_5": 10.435788, "activity_10": 10.654626, "activity_20": 10.734196, "activity_30": 10.614597}, "trend_signal": 1, "fair_value": 10.098477, "relative_strength": -11.686608, "rate_of_change": 0.16324404124176173, "market_dynamics": -0.12619, "expectation": {"probability": 16.4648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.441095, "activity_lines": {"activity_5": 10.399189, "activity_10": 10.582678, "activity_20": 10.710054, "activity_30": 10.613845}, "trend_signal": 0, "fair_value": 10.112529, "relative_strength": -12.436438, "rate_of_change": 0.16296839623769532, "market_dynamics": -0.181261, "expectation": {"probability": 17.3763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.458084, "activity_lines": {"activity_5": 10.408032, "activity_10": 10.523122, "activity_20": 10.685278, "activity_30": 10.611997}, "trend_signal": 0, "fair_value": 10.12658, "relative_strength": -10.811805, "rate_of_change": 0.16271281891409675, "market_dynamics": -0.321317, "expectation": {"probability": 17.2769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.475073, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.475961, "activity_20": 10.659868, "activity_30": 10.609053}, "trend_signal": 0, "fair_value": 10.140632, "relative_strength": -9.958934, "rate_of_change": 0.16244849438960893, "market_dynamics": -0.598882, "expectation": {"probability": 17.1202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.492061, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.441192, "activity_20": 10.633824, "activity_30": 10.605013}, "trend_signal": 0, "fair_value": 10.154683, "relative_strength": -7.505513, "rate_of_change": 0.1621754807818481, "market_dynamics": -0.780184, "expectation": {"probability": 16.9663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.50905, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.418817, "activity_20": 10.607145, "activity_30": 10.599877}, "trend_signal": 0, "fair_value": 10.168735, "relative_strength": -8.358335, "rate_of_change": 0.16192242877734497, "market_dynamics": -0.961288, "expectation": {"probability": 16.8151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.526039, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.408835, "activity_20": 10.579833, "activity_30": 10.593645}, "trend_signal": 0, "fair_value": 10.182786, "relative_strength": -6.927211, "rate_of_change": 0.16166066390397407, "market_dynamics": -0.941564, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.543027, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.411247, "activity_20": 10.551886, "activity_30": 10.586317}, "trend_signal": 0, "fair_value": 10.189608, "relative_strength": -7.379738, "rate_of_change": 0.1613902437564554, "market_dynamics": -0.912435, "expectation": {"probability": 16.3863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.560016, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.523304, "activity_30": 10.577893}, "trend_signal": 0, "fair_value": 10.196048, "relative_strength": -7.732781, "rate_of_change": 0.16113968028345949, "market_dynamics": -0.874073, "expectation": {"probability": 16.1153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.577005, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.497969, "activity_30": 10.568373}, "trend_signal": 0, "fair_value": 10.199376, "relative_strength": -8.009939, "rate_of_change": 0.1608804380599479, "market_dynamics": -0.827, "expectation": {"probability": 15.0656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.581444, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.475879, "activity_30": 10.557756}, "trend_signal": 0, "fair_value": 10.202705, "relative_strength": -7.588548, "rate_of_change": 0.041968402208372196, "market_dynamics": -0.778036, "expectation": {"probability": 14.9401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.585884, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.457036, "activity_30": 10.546854}, "trend_signal": 0, "fair_value": 10.206033, "relative_strength": -5.821251, "rate_of_change": 0.041960246635531655, "market_dynamics": -0.605882, "expectation": {"probability": 14.8167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.590324, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.441438, "activity_30": 10.535665}, "trend_signal": 0, "fair_value": 10.207361, "relative_strength": -5.349114, "rate_of_change": 0.041942647397238304, "market_dynamics": -0.436839, "expectation": {"probability": 13.8211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.412453, "high": 10.412453, "low": 10.412453, "close": 10.412453, "volume": 0}, "trend_line": 10.594763, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.412453, "activity_20": 10.429086, "activity_30": 10.524189}, "trend_signal": 0, "fair_value": 10.208688, "relative_strength": -5.2707, "rate_of_change": 0.04191562033418087, "market_dynamics": -0.244399, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.412453, "high": 13.059381, "low": 10.41061, "close": 13.059381, "volume": 20}, "trend_line": 10.687434, "activity_lines": {"activity_5": 11.294762, "activity_10": 10.893713, "activity_20": 10.672068, "activity_30": 10.683197}, "trend_signal": 0, "fair_value": 10.227147, "relative_strength": 17.617886, "rate_of_change": 0.8746868618014323, "market_dynamics": 0.270729, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.059381, "high": 13.059381, "low": 13.059381, "close": 13.059381, "volume": 0}, "trend_line": 10.780105, "activity_lines": {"activity_5": 12.00061, "activity_10": 11.326846, "activity_20": 10.905692, "activity_30": 10.836225}, "trend_signal": 1, "fair_value": 10.245606, "relative_strength": 18.63944, "rate_of_change": 0.8671024307612197, "market_dynamics": 0.659672, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.284846, "high": 12.425575, "low": 10.284846, "close": 12.425575, "volume": 10}, "trend_line": 10.851648, "activity_lines": {"activity_5": 12.318727, "activity_10": 11.596617, "activity_20": 11.069595, "activity_30": 10.942385}, "trend_signal": 1, "fair_value": 10.260975, "relative_strength": 13.442411, "rate_of_change": 0.6636577287512517, "market_dynamics": 1.014448, "expectation": {"probability": 14.6141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.425575, "high": 12.425575, "low": 12.425575, "close": 12.425575, "volume": 0}, "trend_line": 10.923192, "activity_lines": {"activity_5": 12.502636, "activity_10": 11.829785, "activity_20": 11.227157, "activity_30": 11.043928}, "trend_signal": 1, "fair_value": 10.278612, "relative_strength": 14.01249, "rate_of_change": 0.6592915656681767, "market_dynamics": 1.30421, "expectation": {"probability": 13.9556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.425575, "high": 12.425575, "low": 12.425575, "close": 12.425575, "volume": 0}, "trend_line": 10.967575, "activity_lines": {"activity_5": 12.552336, "activity_10": 12.02635, "activity_20": 11.374818, "activity_30": 11.140856}, "trend_signal": 1, "fair_value": 10.298843, "relative_strength": 12.602328, "rate_of_change": 0.40631895878054547, "market_dynamics": 1.237769, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.425575, "high": 12.425575, "low": 12.425575, "close": 12.425575, "volume": 0}, "trend_line": 11.011958, "activity_lines": {"activity_5": 12.467829, "activity_10": 12.186314, "activity_20": 11.512576, "activity_30": 11.234921}, "trend_signal": 1, "fair_value": 10.319073, "relative_strength": 10.742231, "rate_of_change": 0.4046746887985707, "market_dynamics": 1.138451, "expectation": {"probability": 13.6042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.425575, "high": 12.425575, "low": 12.425575, "close": 12.425575, "volume": 0}, "trend_line": 11.056341, "activity_lines": {"activity_5": 12.425575, "activity_10": 12.309675, "activity_20": 11.640748, "activity_30": 11.326122}, "trend_signal": 1, "fair_value": 10.34006, "relative_strength": 11.322475, "rate_of_change": 0.40304367306885697, "market_dynamics": 1.04336, "expectation": {"probability": 13.3913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.425575, "high": 12.943464, "low": 12.425575, "close": 12.943464, "volume": 5}, "trend_line": 11.117987, "activity_lines": {"activity_5": 12.598205, "activity_10": 12.490596, "activity_20": 11.808656, "activity_30": 11.447872}, "trend_signal": 1, "fair_value": 10.364366, "relative_strength": 15.170475, "rate_of_change": 0.5575623979036071, "market_dynamics": 1.009514, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.943464, "high": 12.943464, "low": 12.943464, "close": 12.943464, "volume": 0}, "trend_line": 11.179633, "activity_lines": {"activity_5": 12.736308, "activity_10": 12.625499, "activity_20": 11.964512, "activity_30": 11.565645}, "trend_signal": 1, "fair_value": 10.384588, "relative_strength": 18.347878, "rate_of_change": 0.5544708767873305, "market_dynamics": 0.98813, "expectation": {"probability": 13.6774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.943464, "high": 13.231387, "low": 12.943464, "close": 13.231387, "volume": 5}, "trend_line": 11.250876, "activity_lines": {"activity_5": 12.935861, "activity_10": 12.766732, "activity_20": 12.135737, "activity_30": 11.698016}, "trend_signal": 1, "fair_value": 10.406657, "relative_strength": 22.621854, "rate_of_change": 0.6372570548603792, "market_dynamics": 1.008606, "expectation": {"probability": 14.0719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.231387, "high": 13.231387, "low": 13.231387, "close": 13.231387, "volume": 0}, "trend_line": 11.322119, "activity_lines": {"activity_5": 13.081692, "activity_10": 12.856713, "activity_20": 12.293538, "activity_30": 11.825791}, "trend_signal": 1, "fair_value": 10.428725, "relative_strength": 23.304231, "rate_of_change": 0.6332218042399618, "market_dynamics": 1.04437, "expectation": {"probability": 14.9145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.231387, "high": 13.231387, "low": 13.231387, "close": 13.231387, "volume": 0}, "trend_line": 11.393362, "activity_lines": {"activity_5": 13.173802, "activity_10": 12.943566, "activity_20": 12.437916, "activity_30": 11.948969}, "trend_signal": 1, "fair_value": 10.450793, "relative_strength": 23.714925, "rate_of_change": 0.6292373362265408, "market_dynamics": 1.015625, "expectation": {"probability": 14.8827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.231387, "high": 13.689447, "low": 13.231387, "close": 13.689447, "volume": 5}, "trend_line": 11.479874, "activity_lines": {"activity_5": 13.364879, "activity_10": 13.110575, "activity_20": 12.612495, "activity_30": 12.097104}, "trend_signal": 1, "fair_value": 10.475797, "relative_strength": 25.428291, "rate_of_change": 0.7593193299747767, "market_dynamics": 1.062472, "expectation": {"probability": 15.1054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.689447, "high": 13.689447, "low": 13.689447, "close": 13.689447, "volume": 0}, "trend_line": 11.591318, "activity_lines": {"activity_5": 13.506223, "activity_10": 13.254604, "activity_20": 12.771469, "activity_30": 12.239657}, "trend_signal": 1, "fair_value": 10.506128, "relative_strength": 22.135621, "rate_of_change": 0.9707772053944038, "market_dynamics": 1.039526, "expectation": {"probability": 16.0677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.689447, "high": 13.689447, "low": 13.689447, "close": 13.689447, "volume": 0}, "trend_line": 11.702762, "activity_lines": {"activity_5": 13.597835, "activity_10": 13.375655, "activity_20": 12.914838, "activity_30": 12.37502}, "trend_signal": 1, "fair_value": 10.536459, "relative_strength": 19.215969, "rate_of_change": 0.9614437288322221, "market_dynamics": 0.94654, "expectation": {"probability": 15.8929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.689447, "high": 13.689447, "low": 13.689447, "close": 13.689447, "volume": 0}, "trend_line": 11.811995, "activity_lines": {"activity_5": 13.65891, "activity_10": 13.473725, "activity_20": 13.042603, "activity_30": 12.503193}, "trend_signal": 1, "fair_value": 10.563408, "relative_strength": 16.240844, "rate_of_change": 0.9333950395641617, "market_dynamics": 0.886032, "expectation": {"probability": 15.5929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.689447, "high": 15.373985, "low": 13.689447, "close": 15.373985, "volume": 25}, "trend_line": 11.97738, "activity_lines": {"activity_5": 14.25096, "activity_10": 13.855096, "activity_20": 13.315196, "activity_30": 12.732999}, "trend_signal": 1, "fair_value": 10.601544, "relative_strength": 30.80624, "rate_of_change": 1.4001445141146822, "market_dynamics": 0.861767, "expectation": {"probability": 15.777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.373985, "high": 15.373985, "low": 15.373985, "close": 15.373985, "volume": 0}, "trend_line": 12.142764, "activity_lines": {"activity_5": 14.70017, "activity_10": 14.18286, "activity_20": 13.564161, "activity_30": 12.952135}, "trend_signal": 1, "fair_value": 10.639681, "relative_strength": 29.897539, "rate_of_change": 1.3808028133030723, "market_dynamics": 0.845618, "expectation": {"probability": 16.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.360897, "high": 15.360897, "low": 13.992328, "close": 14.098896, "volume": 35}, "trend_line": 12.265645, "activity_lines": {"activity_5": 14.612048, "activity_10": 14.234597, "activity_20": 13.668064, "activity_30": 13.078337}, "trend_signal": 1, "fair_value": 10.669643, "relative_strength": 20.027709, "rate_of_change": 1.0119689388676218, "market_dynamics": 0.931538, "expectation": {"probability": 16.7769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.805364, "high": 14.64296, "low": 13.62588, "close": 14.64296, "volume": 14425}, "trend_line": 12.406662, "activity_lines": {"activity_5": 14.677984, "activity_10": 14.364248, "activity_20": 13.806228, "activity_30": 13.231712}, "trend_signal": 1, "fair_value": 10.703094, "relative_strength": 19.498937, "rate_of_change": 1.1496908641983483, "market_dynamics": 1.067931, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 12.547679, "activity_lines": {"activity_5": 14.680352, "activity_10": 14.468234, "activity_20": 13.924246, "activity_30": 13.375989}, "trend_signal": 1, "fair_value": 10.736544, "relative_strength": 16.039538, "rate_of_change": 1.1366232109813237, "market_dynamics": 0.994036, "expectation": {"probability": 17.1238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 12.688696, "activity_lines": {"activity_5": 14.619153, "activity_10": 14.546554, "activity_20": 14.034724, "activity_30": 13.511169}, "trend_signal": 1, "fair_value": 10.769994, "relative_strength": 14.174896, "rate_of_change": 1.1238492792172936, "market_dynamics": 0.896592, "expectation": {"probability": 16.9511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 12.829713, "activity_lines": {"activity_5": 14.606689, "activity_10": 14.59921, "activity_20": 14.13766, "activity_30": 13.63725}, "trend_signal": 1, "fair_value": 10.796703, "relative_strength": 13.370467, "rate_of_change": 1.1113592760044038, "market_dynamics": 0.715429, "expectation": {"probability": 17.2256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 12.97073, "activity_lines": {"activity_5": 14.64296, "activity_10": 14.634529, "activity_20": 14.230038, "activity_30": 13.754234}, "trend_signal": 1, "fair_value": 10.821467, "relative_strength": 14.122317, "rate_of_change": 1.0991438389931227, "market_dynamics": 0.427714, "expectation": {"probability": 16.7108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 13.111747, "activity_lines": {"activity_5": 14.64296, "activity_10": 14.652512, "activity_20": 14.311857, "activity_30": 13.86212}, "trend_signal": 1, "fair_value": 10.845, "relative_strength": 13.356923, "rate_of_change": 1.087194012981534, "market_dynamics": 0.213154, "expectation": {"probability": 15.8587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.64296, "high": 14.64296, "low": 14.64296, "close": 14.64296, "volume": 0}, "trend_line": 13.252764, "activity_lines": {"activity_5": 14.64296, "activity_10": 14.653158, "activity_20": 14.383116, "activity_30": 13.960908}, "trend_signal": 1, "fair_value": 10.868726, "relative_strength": 16.119227, "rate_of_change": 1.075501228020961, "market_dynamics": 0.034894, "expectation": {"probability": 15.9507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.64296, "high": 14.897791, "low": 14.64296, "close": 14.897791, "volume": 0}, "trend_line": 13.402275, "activity_lines": {"activity_5": 14.727904, "activity_10": 14.6828, "activity_20": 14.468087, "activity_30": 14.067039}, "trend_signal": 1, "fair_value": 10.890076, "relative_strength": 16.261486, "rate_of_change": 1.1281495694030212, "market_dynamics": -0.077035, "expectation": {"probability": 14.257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 13.551786, "activity_lines": {"activity_5": 14.795859, "activity_10": 14.7211, "activity_20": 14.541285, "activity_30": 14.163523}, "trend_signal": 1, "fair_value": 10.911425, "relative_strength": 16.720006, "rate_of_change": 1.1155643351595188, "market_dynamics": -0.140173, "expectation": {"probability": 14.8574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 13.701298, "activity_lines": {"activity_5": 14.846825, "activity_10": 14.768059, "activity_20": 14.605176, "activity_30": 14.250362}, "trend_signal": 1, "fair_value": 10.933831, "relative_strength": 17.896965, "rate_of_change": 1.1032641749212957, "market_dynamics": -0.180383, "expectation": {"probability": 14.7987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 13.850809, "activity_lines": {"activity_5": 14.880802, "activity_10": 14.800492, "activity_20": 14.659762, "activity_30": 14.327556}, "trend_signal": 1, "fair_value": 10.956237, "relative_strength": 17.06567, "rate_of_change": 1.0912177809722874, "market_dynamics": -0.206548, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 13.912089, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.828292, "activity_20": 14.706412, "activity_30": 14.395103}, "trend_signal": 1, "fair_value": 10.978643, "relative_strength": 17.224022, "rate_of_change": 0.4424290306797242, "market_dynamics": -0.353005, "expectation": {"probability": 14.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 13.973369, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.851458, "activity_20": 14.745126, "activity_30": 14.458696}, "trend_signal": 1, "fair_value": 10.995041, "relative_strength": 18.324617, "rate_of_change": 0.44048021831947737, "market_dynamics": -0.476424, "expectation": {"probability": 13.6648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 14.055777, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.869991, "activity_20": 14.775906, "activity_30": 14.518337}, "trend_signal": 1, "fair_value": 11.011439, "relative_strength": 18.026253, "rate_of_change": 0.5897504030703041, "market_dynamics": -0.585346, "expectation": {"probability": 13.6381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 14.138184, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.883891, "activity_20": 14.800931, "activity_30": 14.57266}, "trend_signal": 1, "fair_value": 11.027837, "relative_strength": 17.424002, "rate_of_change": 0.5862856247648202, "market_dynamics": -0.664293, "expectation": {"probability": 13.6115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 14.220591, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.893158, "activity_20": 14.820203, "activity_30": 14.621667}, "trend_signal": 1, "fair_value": 11.045434, "relative_strength": 15.606177, "rate_of_change": 0.5828683514092042, "market_dynamics": -0.638529, "expectation": {"probability": 13.5587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.897791, "high": 14.897791, "low": 14.897791, "close": 14.897791, "volume": 0}, "trend_line": 14.302998, "activity_lines": {"activity_5": 14.897791, "activity_10": 14.897791, "activity_20": 14.83372, "activity_30": 14.665357}, "trend_signal": 1, "fair_value": 11.063175, "relative_strength": 17.92868, "rate_of_change": 0.5794906836150473, "market_dynamics": -0.624992, "expectation": {"probability": 13.6997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.897791, "high": 16.212191, "low": 14.897791, "close": 16.212191, "volume": 25}, "trend_line": 14.429219, "activity_lines": {"activity_5": 15.335924, "activity_10": 15.136773, "activity_20": 14.966665, "activity_30": 14.788531}, "trend_signal": 1, "fair_value": 11.088537, "relative_strength": 26.901292, "rate_of_change": 0.8824793235655857, "market_dynamics": -0.420851, "expectation": {"probability": 12.8795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 14.538176, "activity_lines": {"activity_5": 15.686431, "activity_10": 15.351856, "activity_20": 15.095618, "activity_30": 14.903561}, "trend_signal": 1, "fair_value": 11.1139, "relative_strength": 27.052381, "rate_of_change": 0.755113634355402, "market_dynamics": -0.17289, "expectation": {"probability": 13.813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 14.647134, "activity_lines": {"activity_5": 15.949311, "activity_10": 15.543042, "activity_20": 15.220579, "activity_30": 15.011562}, "trend_signal": 1, "fair_value": 11.139263, "relative_strength": 28.354251, "rate_of_change": 0.7494612804247207, "market_dynamics": 0.127349, "expectation": {"probability": 15.0922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 14.746494, "activity_lines": {"activity_5": 16.124564, "activity_10": 15.710329, "activity_20": 15.335477, "activity_30": 15.112534}, "trend_signal": 1, "fair_value": 11.164626, "relative_strength": 28.939336, "rate_of_change": 0.6783579640904547, "market_dynamics": 0.427366, "expectation": {"probability": 15.1207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 14.845854, "activity_lines": {"activity_5": 16.212191, "activity_10": 15.853718, "activity_20": 15.442903, "activity_30": 15.207095}, "trend_signal": 1, "fair_value": 11.188724, "relative_strength": 29.448917, "rate_of_change": 0.6737872744531616, "market_dynamics": 0.532357, "expectation": {"probability": 13.9255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 14.945214, "activity_lines": {"activity_5": 16.212191, "activity_10": 15.973209, "activity_20": 15.542856, "activity_30": 15.295246}, "trend_signal": 1, "fair_value": 11.212821, "relative_strength": 27.773627, "rate_of_change": 0.6692777660348861, "market_dynamics": 0.569629, "expectation": {"probability": 13.9255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.029306, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.068802, "activity_20": 15.635337, "activity_30": 15.376986}, "trend_signal": 1, "fair_value": 11.235873, "relative_strength": 22.996348, "rate_of_change": 0.5626684234832641, "market_dynamics": 0.550231, "expectation": {"probability": 12.7348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.113397, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.140496, "activity_20": 15.720345, "activity_30": 15.453301}, "trend_signal": 1, "fair_value": 11.259003, "relative_strength": 21.775852, "rate_of_change": 0.559513526439616, "market_dynamics": 0.517002, "expectation": {"probability": 12.7109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.197489, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.188293, "activity_20": 15.79788, "activity_30": 15.524191}, "trend_signal": 1, "fair_value": 11.282132, "relative_strength": 17.247669, "rate_of_change": 0.5564070076369877, "market_dynamics": 0.462893, "expectation": {"probability": 12.7109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.28158, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.212191, "activity_20": 15.867943, "activity_30": 15.589656}, "trend_signal": 1, "fair_value": 11.30964, "relative_strength": 17.667426, "rate_of_change": 0.5533216704417474, "market_dynamics": 0.384656, "expectation": {"probability": 12.6634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.30952, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.212191, "activity_20": 15.930534, "activity_30": 15.649695}, "trend_signal": 1, "fair_value": 11.340615, "relative_strength": 13.464656, "rate_of_change": 0.1828344974799673, "market_dynamics": 0.269895, "expectation": {"probability": 12.6163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.337461, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.212191, "activity_20": 15.986865, "activity_30": 15.707932}, "trend_signal": 1, "fair_value": 11.37346, "relative_strength": 13.516293, "rate_of_change": 0.1825073549007429, "market_dynamics": 0.129439, "expectation": {"probability": 12.5416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.212191, "high": 16.212191, "low": 16.212191, "close": 16.212191, "volume": 0}, "trend_line": 15.407904, "activity_lines": {"activity_5": 16.212191, "activity_10": 16.212191, "activity_20": 16.036938, "activity_30": 15.764366}, "trend_signal": 1, "fair_value": 11.406305, "relative_strength": 16.492712, "rate_of_change": 0.4592872314394209, "market_dynamics": -0.030588, "expectation": {"probability": 11.6908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.215995, "high": 16.215995, "low": 14.589641, "close": 14.589641, "volume": 5}, "trend_line": 15.406126, "activity_lines": {"activity_5": 15.671341, "activity_10": 15.917182, "activity_20": 15.926222, "activity_30": 15.711575}, "trend_signal": 1, "fair_value": 11.437386, "relative_strength": 2.355712, "rate_of_change": -0.011539531918162491, "market_dynamics": -0.35775, "expectation": {"probability": 14.3611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.589641, "high": 14.589641, "low": 14.475511, "close": 14.570619, "volume": 48}, "trend_line": 15.403715, "activity_lines": {"activity_5": 15.23232, "activity_10": 15.648215, "activity_20": 15.815163, "activity_30": 15.657671}, "trend_signal": 0, "fair_value": 11.468345, "relative_strength": -1.399508, "rate_of_change": -0.015649618859409464, "market_dynamics": -0.634242, "expectation": {"probability": 14.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.570619, "high": 14.646706, "low": 14.570619, "close": 14.646706, "volume": 17}, "trend_line": 15.40384, "activity_lines": {"activity_5": 14.9281, "activity_10": 15.422929, "activity_20": 15.712908, "activity_30": 15.608832}, "trend_signal": 0, "fair_value": 11.495886, "relative_strength": -3.884886, "rate_of_change": 0.0008114925522875285, "market_dynamics": -0.874704, "expectation": {"probability": 11.7424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.646706, "high": 14.858583, "low": 14.646706, "close": 14.858583, "volume": 0}, "trend_line": 15.411027, "activity_lines": {"activity_5": 14.798871, "activity_10": 15.26463, "activity_20": 15.632027, "activity_30": 15.573654}, "trend_signal": 0, "fair_value": 11.523344, "relative_strength": -2.341652, "rate_of_change": 0.046657197166421194, "market_dynamics": -1.100373, "expectation": {"probability": 11.7871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.858583, "high": 14.858583, "low": 13.21835, "close": 13.324483, "volume": 89}, "trend_line": 15.367078, "activity_lines": {"activity_5": 14.248516, "activity_10": 14.852014, "activity_20": 15.405228, "activity_30": 15.439039}, "trend_signal": 0, "fair_value": 11.540967, "relative_strength": -9.25313, "rate_of_change": -0.285178917667209, "market_dynamics": -1.087392, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.025382, "high": 13.536748, "low": 12.977139, "close": 13.33413, "volume": 79}, "trend_line": 15.323451, "activity_lines": {"activity_5": 13.893891, "activity_10": 14.493656, "activity_20": 15.18684, "activity_30": 15.307881}, "trend_signal": 0, "fair_value": 11.558653, "relative_strength": -9.577441, "rate_of_change": -0.28389912512970245, "market_dynamics": -1.083169, "expectation": {"probability": 14.0377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5271, "high": 13.970928, "low": 13.478858, "close": 13.787608, "volume": 67}, "trend_line": 15.294939, "activity_lines": {"activity_5": 13.774125, "activity_10": 14.270077, "activity_20": 15.019087, "activity_30": 15.208794}, "trend_signal": 0, "fair_value": 11.579245, "relative_strength": -8.0293, "rate_of_change": -0.18606774674974313, "market_dynamics": -1.032272, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.777959, "high": 13.874444, "low": 13.777959, "close": 13.855146, "volume": 33}, "trend_line": 15.260184, "activity_lines": {"activity_5": 13.729073, "activity_10": 14.102861, "activity_20": 14.863052, "activity_30": 15.115904}, "trend_signal": 0, "fair_value": 11.600271, "relative_strength": -11.137807, "rate_of_change": -0.22723202753537466, "market_dynamics": -0.952648, "expectation": {"probability": 18.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.710421, "high": 13.710421, "low": 13.556045, "close": 13.691122, "volume": 36}, "trend_line": 15.219962, "activity_lines": {"activity_5": 13.682117, "activity_10": 13.948678, "activity_20": 14.702619, "activity_30": 15.014674}, "trend_signal": 0, "fair_value": 11.622891, "relative_strength": -12.513714, "rate_of_change": -0.26357480355413787, "market_dynamics": -0.910022, "expectation": {"probability": 22.1078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.806904, "high": 14.009521, "low": 13.806904, "close": 13.855146, "volume": 16}, "trend_line": 15.185207, "activity_lines": {"activity_5": 13.767667, "activity_10": 13.870155, "activity_20": 14.569814, "activity_30": 14.926622}, "trend_signal": 0, "fair_value": 11.646563, "relative_strength": -12.419142, "rate_of_change": -0.22835142426768565, "market_dynamics": -0.872784, "expectation": {"probability": 20.2214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.855146, "high": 13.941982, "low": 13.642881, "close": 13.941982, "volume": 13}, "trend_line": 15.153347, "activity_lines": {"activity_5": 13.846784, "activity_10": 13.850275, "activity_20": 14.456502, "activity_30": 14.846414}, "trend_signal": 0, "fair_value": 11.674705, "relative_strength": -13.55201, "rate_of_change": -0.20980945468836876, "market_dynamics": -0.858163, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.028818, "high": 14.115654, "low": 13.990224, "close": 13.990224, "volume": 3019}, "trend_line": 15.123094, "activity_lines": {"activity_5": 13.901458, "activity_10": 13.850943, "activity_20": 14.358595, "activity_30": 14.771373}, "trend_signal": 0, "fair_value": 11.700802, "relative_strength": -12.356924, "rate_of_change": -0.19964566244012025, "market_dynamics": -0.707635, "expectation": {"probability": 22.7373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.990224, "high": 14.549833, "low": 13.990224, "close": 14.38581, "volume": 21}, "trend_line": 15.106028, "activity_lines": {"activity_5": 14.074487, "activity_10": 13.934088, "activity_20": 14.308944, "activity_30": 14.723807}, "trend_signal": 0, "fair_value": 11.729434, "relative_strength": -9.303633, "rate_of_change": -0.11284727847357032, "market_dynamics": -0.552741, "expectation": {"probability": 24.8538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.38581, "high": 14.607725, "low": 14.279677, "close": 14.279677, "volume": 23}, "trend_line": 15.085424, "activity_lines": {"activity_5": 14.17676, "activity_10": 14.002679, "activity_20": 14.257882, "activity_30": 14.670494}, "trend_signal": 0, "fair_value": 11.757386, "relative_strength": -9.290938, "rate_of_change": -0.13639588116744197, "market_dynamics": -0.355024, "expectation": {"probability": 28.2252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.279677, "high": 14.646317, "low": 14.279677, "close": 14.646317, "volume": 55}, "trend_line": 15.077042, "activity_lines": {"activity_5": 14.36201, "activity_10": 14.148458, "activity_20": 14.250941, "activity_30": 14.642164}, "trend_signal": 0, "fair_value": 11.787688, "relative_strength": -7.656417, "rate_of_change": -0.0555635691777654, "market_dynamics": -0.05571, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.472647, "high": 14.472647, "low": 14.067412, "close": 14.067412, "volume": 4}, "trend_line": 15.049363, "activity_lines": {"activity_5": 14.301547, "activity_10": 14.164948, "activity_20": 14.196322, "activity_30": 14.577027}, "trend_signal": 0, "fair_value": 11.815625, "relative_strength": -11.092399, "rate_of_change": -0.18358375601793042, "market_dynamics": 0.052901, "expectation": {"probability": 26.9622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.270029, "high": 14.356865, "low": 14.270029, "close": 14.356865, "volume": 4}, "trend_line": 15.031332, "activity_lines": {"activity_5": 14.329206, "activity_10": 14.220734, "activity_20": 14.179484, "activity_30": 14.53235}, "trend_signal": 0, "fair_value": 11.845418, "relative_strength": -9.012606, "rate_of_change": -0.11981238009873772, "market_dynamics": 0.195817, "expectation": {"probability": 24.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.356865, "high": 15.0612, "low": 14.356865, "close": 15.0612, "volume": 7}, "trend_line": 14.992965, "activity_lines": {"activity_5": 14.5672, "activity_10": 14.39423, "activity_20": 14.23856, "activity_30": 14.534277}, "trend_signal": 0, "fair_value": 11.879725, "relative_strength": -7.630222, "rate_of_change": -0.2552468403997791, "market_dynamics": 0.379009, "expectation": {"probability": 20.1717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.858584, "high": 15.070849, "low": 14.742802, "close": 15.070849, "volume": 23}, "trend_line": 14.954921, "activity_lines": {"activity_5": 14.763385, "activity_10": 14.547553, "activity_20": 14.304036, "activity_30": 14.539301}, "trend_signal": 0, "fair_value": 11.914094, "relative_strength": -4.051468, "rate_of_change": -0.2537456733874807, "market_dynamics": 0.474559, "expectation": {"probability": 21.2282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.070849, "high": 15.070849, "low": 14.839287, "close": 15.012959, "volume": 30}, "trend_line": 14.914946, "activity_lines": {"activity_5": 14.887529, "activity_10": 14.665264, "activity_20": 14.369433, "activity_30": 14.543046}, "trend_signal": 0, "fair_value": 11.948093, "relative_strength": -2.281039, "rate_of_change": -0.2673033177507263, "market_dynamics": 0.625811, "expectation": {"probability": 23.3725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.012959, "high": 15.012959, "low": 15.012959, "close": 15.012959, "volume": 0}, "trend_line": 14.874972, "activity_lines": {"activity_5": 14.98723, "activity_10": 14.761924, "activity_20": 14.440541, "activity_30": 14.549369}, "trend_signal": 0, "fair_value": 11.980409, "relative_strength": -2.251931, "rate_of_change": -0.26801303873309923, "market_dynamics": 0.732045, "expectation": {"probability": 18.1853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.225223, "high": 15.30241, "low": 15.070849, "close": 15.263817, "volume": 57}, "trend_line": 14.843359, "activity_lines": {"activity_5": 15.107513, "activity_10": 14.884722, "activity_20": 14.533525, "activity_30": 14.574456}, "trend_signal": 0, "fair_value": 12.017585, "relative_strength": 0.143035, "rate_of_change": -0.21252476979452545, "market_dynamics": 0.794791, "expectation": {"probability": 16.4878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.418191, "high": 15.418191, "low": 15.360301, "close": 15.360301, "volume": 4}, "trend_line": 14.814963, "activity_lines": {"activity_5": 15.199494, "activity_10": 15.001906, "activity_20": 14.632396, "activity_30": 14.607807}, "trend_signal": 0, "fair_value": 12.05538, "relative_strength": -1.816212, "rate_of_change": -0.19130440758051448, "market_dynamics": 0.836463, "expectation": {"probability": 23.0498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.360301, "high": 16.846159, "low": 15.360301, "close": 16.846159, "volume": 7}, "trend_line": 14.836095, "activity_lines": {"activity_5": 15.766822, "activity_10": 15.371529, "activity_20": 14.86938, "activity_30": 14.738852}, "trend_signal": 0, "fair_value": 12.102699, "relative_strength": 7.088574, "rate_of_change": 0.1426395732476666, "market_dynamics": 0.977999, "expectation": {"probability": 18.5538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.846159, "high": 17.174206, "low": 16.846159, "close": 17.174206, "volume": 386}, "trend_line": 14.868163, "activity_lines": {"activity_5": 16.325144, "activity_10": 15.754133, "activity_20": 15.128142, "activity_30": 14.889698}, "trend_signal": 1, "fair_value": 12.152122, "relative_strength": 7.5906, "rate_of_change": 0.21614852156176456, "market_dynamics": 1.167968, "expectation": {"probability": 14.8643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.347877, "high": 17.347877, "low": 16.865456, "close": 16.884754, "volume": 138}, "trend_line": 14.890581, "activity_lines": {"activity_5": 16.642899, "activity_10": 16.038148, "activity_20": 15.341005, "activity_30": 15.0198}, "trend_signal": 1, "fair_value": 12.199688, "relative_strength": 2.993088, "rate_of_change": 0.15077854607862484, "market_dynamics": 1.358007, "expectation": {"probability": 15.8704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.884754, "high": 17.193502, "low": 16.884754, "close": 17.193502, "volume": 48}, "trend_line": 14.923292, "activity_lines": {"activity_5": 16.938784, "activity_10": 16.327074, "activity_20": 15.566364, "activity_30": 15.168376}, "trend_signal": 1, "fair_value": 12.249234, "relative_strength": 3.778959, "rate_of_change": 0.21967578028017054, "market_dynamics": 1.507879, "expectation": {"probability": 15.5248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.463661, "high": 17.463661, "low": 17.289989, "close": 17.289989, "volume": 11}, "trend_line": 14.959218, "activity_lines": {"activity_5": 17.138186, "activity_10": 16.581968, "activity_20": 15.784695, "activity_30": 15.321066}, "trend_signal": 1, "fair_value": 12.299399, "relative_strength": 4.407141, "rate_of_change": 0.24073776751135006, "market_dynamics": 1.537346, "expectation": {"probability": 16.3857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.289989, "high": 17.444363, "low": 17.289989, "close": 17.386473, "volume": 327}, "trend_line": 14.998361, "activity_lines": {"activity_5": 17.241103, "activity_10": 16.813882, "activity_20": 15.995858, "activity_30": 15.477663}, "trend_signal": 1, "fair_value": 12.350182, "relative_strength": 2.277349, "rate_of_change": 0.2616647474486919, "market_dynamics": 1.53781, "expectation": {"probability": 17.3896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.463661, "high": 17.463661, "low": 17.174204, "close": 17.212799, "volume": 104}, "trend_line": 15.031715, "activity_lines": {"activity_5": 17.250107, "activity_10": 16.972116, "activity_20": 16.172883, "activity_30": 15.62053}, "trend_signal": 1, "fair_value": 12.403422, "relative_strength": 1.444538, "rate_of_change": 0.22238429919109823, "market_dynamics": 1.493391, "expectation": {"probability": 18.4817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.538414, "high": 17.538414, "low": 16.712614, "close": 16.712614, "volume": 84}, "trend_line": 15.10248, "activity_lines": {"activity_5": 17.089811, "activity_10": 16.99941, "activity_20": 16.286283, "activity_30": 15.728975}, "trend_signal": 1, "fair_value": 12.456032, "relative_strength": -0.699029, "rate_of_change": 0.4707712992163552, "market_dynamics": 1.311501, "expectation": {"probability": 21.2931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.712614, "high": 16.850247, "low": 16.712614, "close": 16.810925, "volume": 9}, "trend_line": 15.177157, "activity_lines": {"activity_5": 16.973761, "activity_10": 17.013676, "activity_20": 16.395853, "activity_30": 15.839197}, "trend_signal": 1, "fair_value": 12.509285, "relative_strength": 2.302608, "rate_of_change": 0.4944684581605103, "market_dynamics": 1.086466, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.535656, "high": 16.535656, "low": 16.535656, "close": 16.535656, "volume": 42}, "trend_line": 15.240122, "activity_lines": {"activity_5": 16.79146, "activity_10": 16.949764, "activity_20": 16.465774, "activity_30": 15.926843}, "trend_signal": 1, "fair_value": 12.560772, "relative_strength": -1.299263, "rate_of_change": 0.4148668950317913, "market_dynamics": 0.746575, "expectation": {"probability": 22.0867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.535656, "high": 16.732277, "low": 16.457008, "close": 16.457008, "volume": 33}, "trend_line": 15.293403, "activity_lines": {"activity_5": 16.633231, "activity_10": 16.850182, "activity_20": 16.517968, "activity_30": 16.005351}, "trend_signal": 1, "fair_value": 12.611756, "relative_strength": -3.598815, "rate_of_change": 0.34961006217666846, "market_dynamics": 0.348853, "expectation": {"probability": 21.8932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.457008, "high": 16.457008, "low": 16.457008, "close": 16.457008, "volume": 100}, "trend_line": 15.397821, "activity_lines": {"activity_5": 16.536967, "activity_10": 16.757676, "activity_20": 16.559794, "activity_30": 16.080423}, "trend_signal": 1, "fair_value": 12.662739, "relative_strength": -5.673265, "rate_of_change": 0.6827649804298022, "market_dynamics": 0.095045, "expectation": {"probability": 17.3476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299714, "high": 16.378361, "low": 16.181741, "close": 16.299713, "volume": 48}, "trend_line": 15.496673, "activity_lines": {"activity_5": 16.438657, "activity_10": 16.64961, "activity_20": 16.578017, "activity_30": 16.138609}, "trend_signal": 1, "fair_value": 12.712715, "relative_strength": -9.157311, "rate_of_change": 0.6419869408794858, "market_dynamics": -0.176926, "expectation": {"probability": 23.3564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299713, "high": 17.499088, "low": 16.299713, "close": 17.027205, "volume": 118}, "trend_line": 15.60466, "activity_lines": {"activity_5": 16.610372, "activity_10": 16.684453, "activity_20": 16.654895, "activity_30": 16.237353}, "trend_signal": 1, "fair_value": 12.763619, "relative_strength": -7.181401, "rate_of_change": 0.6968398958925015, "market_dynamics": -0.254205, "expectation": {"probability": 23.033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.86991, "high": 17.1845, "low": 16.732277, "close": 17.1845, "volume": 37}, "trend_line": 15.715638, "activity_lines": {"activity_5": 16.820099, "activity_10": 16.750919, "activity_20": 16.734037, "activity_30": 16.339278}, "trend_signal": 1, "fair_value": 12.815647, "relative_strength": -4.458349, "rate_of_change": 0.7111849921754101, "market_dynamics": -0.341258, "expectation": {"probability": 23.8403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.204161, "high": 17.577736, "low": 17.125513, "close": 17.420441, "volume": 61}, "trend_line": 15.839949, "activity_lines": {"activity_5": 17.065217, "activity_10": 16.862201, "activity_20": 16.825539, "activity_30": 16.449266}, "trend_signal": 1, "fair_value": 12.865464, "relative_strength": -5.6248, "rate_of_change": 0.7910019306884042, "market_dynamics": -0.371908, "expectation": {"probability": 24.9399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.420441, "high": 18.580493, "low": 17.420441, "close": 18.54117, "volume": 11}, "trend_line": 15.99615, "activity_lines": {"activity_5": 17.619682, "activity_10": 17.176634, "activity_20": 17.012589, "activity_30": 16.623538}, "trend_signal": 1, "fair_value": 12.922466, "relative_strength": 1.717556, "rate_of_change": 0.9861205992519254, "market_dynamics": -0.141816, "expectation": {"probability": 21.4369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.423199, "high": 18.423199, "low": 18.423199, "close": 18.423199, "volume": 40}, "trend_line": 16.145524, "activity_lines": {"activity_5": 17.99588, "activity_10": 17.445466, "activity_20": 17.171602, "activity_30": 16.780122}, "trend_signal": 1, "fair_value": 12.978711, "relative_strength": -0.809925, "rate_of_change": 0.9338121985602891, "market_dynamics": -0.014836, "expectation": {"probability": 26.1228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.423199, "high": 19.720885, "low": 18.423199, "close": 19.583252, "volume": 2014}, "trend_line": 16.331958, "activity_lines": {"activity_5": 18.617197, "activity_10": 17.894115, "activity_20": 17.424857, "activity_30": 17.001911}, "trend_signal": 1, "fair_value": 13.042392, "relative_strength": 7.125428, "rate_of_change": 1.1547101227559937, "market_dynamics": 0.396436, "expectation": {"probability": 20.2939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.583252, "high": 19.583252, "low": 19.583252, "close": 19.583252, "volume": 0}, "trend_line": 16.505206, "activity_lines": {"activity_5": 19.06811, "activity_10": 18.292358, "activity_20": 17.657544, "activity_30": 17.211672}, "trend_signal": 1, "fair_value": 13.106028, "relative_strength": 5.742217, "rate_of_change": 1.0607913637789232, "market_dynamics": 0.733786, "expectation": {"probability": 18.5058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.291079, "high": 20.291079, "low": 20.291079, "close": 20.291079, "volume": 3}, "trend_line": 16.705586, "activity_lines": {"activity_5": 19.595048, "activity_10": 18.763886, "activity_20": 17.937533, "activity_30": 17.455921}, "trend_signal": 1, "fair_value": 13.174201, "relative_strength": 9.999311, "rate_of_change": 1.214041194032956, "market_dynamics": 0.987668, "expectation": {"probability": 20.63, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.858519, "high": 19.858519, "low": 19.701223, "close": 19.701223, "volume": 9}, "trend_line": 16.874083, "activity_lines": {"activity_5": 19.733993, "activity_10": 19.058457, "activity_20": 18.144941, "activity_30": 17.649188}, "trend_signal": 1, "fair_value": 13.238593, "relative_strength": 5.229348, "rate_of_change": 1.0086266952862268, "market_dynamics": 1.19332, "expectation": {"probability": 21.3357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.701223, "high": 19.701223, "low": 19.701223, "close": 19.701223, "volume": 0}, "trend_line": 17.061877, "activity_lines": {"activity_5": 19.7956, "activity_10": 19.294043, "activity_20": 18.340316, "activity_30": 17.831584}, "trend_signal": 1, "fair_value": 13.302985, "relative_strength": 4.543622, "rate_of_change": 1.1129138098941451, "market_dynamics": 1.162425, "expectation": {"probability": 19.2641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.701223, "high": 19.701223, "low": 19.701223, "close": 19.701223, "volume": 0}, "trend_line": 17.240022, "activity_lines": {"activity_5": 19.772006, "activity_10": 19.467782, "activity_20": 18.522279, "activity_30": 18.001865}, "trend_signal": 1, "fair_value": 13.367377, "relative_strength": -3.312076, "rate_of_change": 1.044111383524806, "market_dynamics": 1.154044, "expectation": {"probability": 20.2581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.701223, "high": 19.760208, "low": 19.701223, "close": 19.760208, "volume": 12}, "trend_line": 17.396656, "activity_lines": {"activity_5": 19.760208, "activity_10": 19.603628, "activity_20": 18.697918, "activity_30": 18.164458}, "trend_signal": 1, "fair_value": 13.432147, "relative_strength": -4.044942, "rate_of_change": 0.9085487245897969, "market_dynamics": 1.029644, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.760208, "high": 19.760208, "low": 19.760208, "close": 19.760208, "volume": 0}, "trend_line": 17.552968, "activity_lines": {"activity_5": 19.736614, "activity_10": 19.692643, "activity_20": 18.861794, "activity_30": 18.316945}, "trend_signal": 1, "fair_value": 13.496917, "relative_strength": -4.519637, "rate_of_change": 0.8985175081923779, "market_dynamics": 0.927972, "expectation": {"probability": 21.1625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.156204, "high": 23.397659, "low": 21.156204, "close": 23.240364, "volume": 899}, "trend_line": 17.827214, "activity_lines": {"activity_5": 20.908463, "activity_10": 20.371872, "activity_20": 19.34581, "activity_30": 18.683874}, "trend_signal": 1, "fair_value": 13.583996, "relative_strength": 10.213834, "rate_of_change": 1.562391044067314, "market_dynamics": 1.07956, "expectation": {"probability": 21.4262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.240364, "high": 23.240364, "low": 22.070482, "close": 22.070482, "volume": 1}, "trend_line": 18.062465, "activity_lines": {"activity_5": 21.454409, "activity_10": 20.752956, "activity_20": 19.689706, "activity_30": 18.957633}, "trend_signal": 1, "fair_value": 13.663575, "relative_strength": 2.634138, "rate_of_change": 1.319617299708177, "market_dynamics": 1.132457, "expectation": {"probability": 22.188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.070482, "high": 22.316255, "low": 22.070482, "close": 22.296593, "volume": 2000}, "trend_line": 18.296891, "activity_lines": {"activity_5": 21.917774, "activity_10": 21.108836, "activity_20": 20.029623, "activity_30": 19.230802}, "trend_signal": 1, "fair_value": 13.744604, "relative_strength": 4.893859, "rate_of_change": 1.2978627225021566, "market_dynamics": 1.256552, "expectation": {"probability": 22.0671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.76572, "high": 21.76572, "low": 20.703979, "close": 20.703979, "volume": 6}, "trend_line": 18.475014, "activity_lines": {"activity_5": 21.677243, "activity_10": 21.125816, "activity_20": 20.19174, "activity_30": 19.386098}, "trend_signal": 1, "fair_value": 13.815424, "relative_strength": 2.539896, "rate_of_change": 0.973515117950929, "market_dynamics": 1.121513, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.703979, "high": 20.703979, "low": 20.330404, "close": 20.330404, "volume": 26}, "trend_line": 18.591155, "activity_lines": {"activity_5": 21.24927, "activity_10": 21.054498, "activity_20": 20.298429, "activity_30": 19.505801}, "trend_signal": 1, "fair_value": 13.884925, "relative_strength": 1.634839, "rate_of_change": 0.628638224577253, "market_dynamics": 0.662276, "expectation": {"probability": 23.1529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.799532, "high": 19.799532, "low": 19.534098, "close": 19.534098, "volume": 5}, "trend_line": 18.669818, "activity_lines": {"activity_5": 20.517847, "activity_10": 20.837681, "activity_20": 20.310835, "activity_30": 19.566636}, "trend_signal": 1, "fair_value": 13.949437, "relative_strength": -1.554386, "rate_of_change": 0.42312056459105857, "market_dynamics": 0.165319, "expectation": {"probability": 26.8441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.534098, "high": 19.534098, "low": 18.904915, "close": 18.904915, "volume": 38}, "trend_line": 18.737157, "activity_lines": {"activity_5": 19.823782, "activity_10": 20.509506, "activity_20": 20.248666, "activity_30": 19.581804}, "trend_signal": 1, "fair_value": 14.008834, "relative_strength": -7.391675, "rate_of_change": 0.36068375171091915, "market_dynamics": -0.439113, "expectation": {"probability": 26.9102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23, "high": 19.23, "low": 19.23, "close": 19.23, "volume": 0}, "trend_line": 18.80504, "activity_lines": {"activity_5": 19.449116, "activity_10": 20.254915, "activity_20": 20.205052, "activity_30": 19.6136}, "trend_signal": 1, "fair_value": 14.070314, "relative_strength": -9.014657, "rate_of_change": 0.3622908213876946, "market_dynamics": -0.747015, "expectation": {"probability": 27.1793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 19.66, "low": 19.25, "close": 19.5, "volume": 102}, "trend_line": 18.878707, "activity_lines": {"activity_5": 19.36889, "activity_10": 20.057983, "activity_20": 20.176662, "activity_30": 19.658436}, "trend_signal": 1, "fair_value": 14.133525, "relative_strength": -11.987998, "rate_of_change": 0.39174072482694433, "market_dynamics": -0.922977, "expectation": {"probability": 28.0113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 18.949158, "activity_lines": {"activity_5": 19.368929, "activity_10": 19.865782, "activity_20": 20.137246, "activity_30": 19.698519}, "trend_signal": 1, "fair_value": 14.196736, "relative_strength": -11.170818, "rate_of_change": 0.3731770401437029, "market_dynamics": -0.940639, "expectation": {"probability": 25.8564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.860001, "close": 18.879999, "volume": 130}, "trend_line": 19.004731, "activity_lines": {"activity_5": 19.217661, "activity_10": 19.565585, "activity_20": 20.02888, "activity_30": 19.694058}, "trend_signal": 1, "fair_value": 14.255973, "relative_strength": -11.687361, "rate_of_change": 0.29327424469202795, "market_dynamics": -0.915359, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.879999, "close": 18.879999, "volume": 0}, "trend_line": 19.076978, "activity_lines": {"activity_5": 19.109999, "activity_10": 19.344667, "activity_20": 19.918901, "activity_30": 19.68601}, "trend_signal": 1, "fair_value": 14.315209, "relative_strength": -10.063587, "rate_of_change": 0.38015271039616844, "market_dynamics": -0.900879, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.879999, "close": 18.879999, "volume": 0}, "trend_line": 19.145947, "activity_lines": {"activity_5": 19.003999, "activity_10": 19.181758, "activity_20": 19.806746, "activity_30": 19.673302}, "trend_signal": 0, "fair_value": 14.374446, "relative_strength": -8.512063, "rate_of_change": 0.3615300075305385, "market_dynamics": -0.905573, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879999, "high": 23.01, "low": 18.879999, "close": 23.01, "volume": 2}, "trend_line": 19.361758, "activity_lines": {"activity_5": 20.297999, "activity_10": 19.831879, "activity_20": 20.091273, "activity_30": 19.922596}, "trend_signal": 1, "fair_value": 14.458466, "relative_strength": 15.207266, "rate_of_change": 1.1271889554483705, "market_dynamics": -0.662424, "expectation": {"probability": 24.4106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.01, "high": 24.700001, "low": 23.01, "close": 24.700001, "volume": 4}, "trend_line": 19.636525, "activity_lines": {"activity_5": 21.921333, "activity_10": 20.747344, "activity_20": 20.520435, "activity_30": 20.266999}, "trend_signal": 1, "fair_value": 14.55332, "relative_strength": 23.606756, "rate_of_change": 1.4191221685551523, "market_dynamics": -0.308995, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.32, "close": 24.32, "volume": 14}, "trend_line": 19.898624, "activity_lines": {"activity_5": 23.071333, "activity_10": 21.514271, "activity_20": 20.892412, "activity_30": 20.569158}, "trend_signal": 1, "fair_value": 14.645738, "relative_strength": 22.674078, "rate_of_change": 1.3347524574740324, "market_dynamics": 0.096828, "expectation": {"probability": 23.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/223c5b97-4e78-4840-9aa4-89d8d8162e4e/", "share_image": "https://sharemaestro.com/terminal/223c5b97-4e78-4840-9aa4-89d8d8162e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}