{"ticker": {"uuid": "223c8520-b632-4423-a87b-8a47f705752a", "symbol": "SDOG", "name": "ALPS SECTOR DIVIDEND DOGS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDOG rose 6.43%, moving from 64.24 to 68.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.37"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.16, "high": 68.6301, "low": 67.86, "close": 68.37, "volume": 107225}, "trend_line": 63.48842, "activity_lines": {"activity_5": 67.36372, "activity_10": 66.70346, "activity_20": 65.991753, "activity_30": 65.068516}, "trend_signal": 1, "fair_value": 53.566734, "relative_strength": -1.200631, "rate_of_change": 0.5479946653281412, "market_dynamics": -0.237464, "expectation": {"probability": 57.4592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.160404, "high": 44.162278, "low": 42.734829, "close": 43.7899, "volume": 284494}, "trend_line": 45.41077, "activity_lines": {"activity_5": 43.218453, "activity_10": 43.719387, "activity_20": 44.31583, "activity_30": 44.893998}, "trend_signal": 0, "fair_value": 41.89104, "relative_strength": -9.623808, "rate_of_change": -0.11151641894882, "market_dynamics": -0.952579, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.825375, "high": 45.208494, "low": 43.718981, "close": 45.1021, "volume": 360962}, "trend_line": 45.408447, "activity_lines": {"activity_5": 43.863833, "activity_10": 43.879391, "activity_20": 44.315943, "activity_30": 44.874084}, "trend_signal": 0, "fair_value": 41.991544, "relative_strength": -9.059367, "rate_of_change": -0.005115526559001238, "market_dynamics": -0.630306, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.429328, "high": 45.429328, "low": 43.438847, "close": 43.4748, "volume": 268275}, "trend_line": 45.320087, "activity_lines": {"activity_5": 43.84742, "activity_10": 43.746264, "activity_20": 44.174797, "activity_30": 44.749333}, "trend_signal": 0, "fair_value": 42.091228, "relative_strength": -10.85445, "rate_of_change": -0.19458934589857596, "market_dynamics": -0.487133, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.564498, "high": 44.855563, "low": 43.564498, "close": 44.8015, "volume": 256009}, "trend_line": 45.259113, "activity_lines": {"activity_5": 44.25882, "activity_10": 43.895587, "activity_20": 44.185942, "activity_30": 44.715876}, "trend_signal": 0, "fair_value": 42.192668, "relative_strength": -9.991186, "rate_of_change": -0.13454078320723795, "market_dynamics": -0.225645, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.756975, "high": 45.097673, "low": 43.923161, "close": 44.5149, "volume": 213814}, "trend_line": 45.23519, "activity_lines": {"activity_5": 44.413267, "activity_10": 44.005207, "activity_20": 44.183108, "activity_30": 44.667862}, "trend_signal": 0, "fair_value": 42.294418, "relative_strength": -9.413831, "rate_of_change": -0.05285786312249726, "market_dynamics": -0.080358, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.380398, "high": 46.088371, "low": 44.344535, "close": 45.2958, "volume": 245863}, "trend_line": 45.259873, "activity_lines": {"activity_5": 44.732987, "activity_10": 44.276675, "activity_20": 44.268825, "activity_30": 44.671772}, "trend_signal": 0, "fair_value": 42.392635, "relative_strength": -9.827394, "rate_of_change": 0.054565925333785514, "market_dynamics": -0.043372, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.17835, "high": 45.877678, "low": 44.949724, "close": 45.6625, "volume": 230215}, "trend_line": 45.282157, "activity_lines": {"activity_5": 45.074547, "activity_10": 44.596785, "activity_20": 44.393665, "activity_30": 44.697748}, "trend_signal": 0, "fair_value": 42.492488, "relative_strength": -9.507699, "rate_of_change": 0.04923566621585324, "market_dynamics": 0.205255, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.653468, "high": 46.48728, "low": 45.653468, "close": 46.299, "volume": 232597}, "trend_line": 45.32215, "activity_lines": {"activity_5": 45.590913, "activity_10": 44.989882, "activity_20": 44.583205, "activity_30": 44.763351}, "trend_signal": 0, "fair_value": 42.598261, "relative_strength": -9.05513, "rate_of_change": 0.08831955597875475, "market_dynamics": 0.355562, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.460454, "high": 46.675632, "low": 45.308805, "close": 45.3756, "volume": 301779}, "trend_line": 45.261517, "activity_lines": {"activity_5": 45.6112, "activity_10": 45.159805, "activity_20": 44.67266, "activity_30": 44.766799}, "trend_signal": 0, "fair_value": 42.691775, "relative_strength": -8.734578, "rate_of_change": -0.13378226761087642, "market_dynamics": 0.536779, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.510029, "high": 45.967281, "low": 44.972085, "close": 45.5987, "volume": 275214}, "trend_line": 45.17997, "activity_lines": {"activity_5": 45.66758, "activity_10": 45.315831, "activity_20": 44.771484, "activity_30": 44.788553}, "trend_signal": 0, "fair_value": 42.782578, "relative_strength": -7.919262, "rate_of_change": -0.1801685082716085, "market_dynamics": 0.620359, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.492153, "high": 45.492153, "low": 44.111429, "close": 44.4749, "volume": 256190}, "trend_line": 45.087267, "activity_lines": {"activity_5": 45.277107, "activity_10": 45.221907, "activity_20": 44.751282, "activity_30": 44.743065}, "trend_signal": 0, "fair_value": 42.872312, "relative_strength": -8.154453, "rate_of_change": -0.20518605922049132, "market_dynamics": 0.580973, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.514828, "high": 44.712074, "low": 44.012747, "close": 44.3625, "volume": 204045}, "trend_line": 44.96656, "activity_lines": {"activity_5": 44.903893, "activity_10": 45.095093, "activity_20": 44.724755, "activity_30": 44.696306}, "trend_signal": 0, "fair_value": 42.955547, "relative_strength": -8.9278, "rate_of_change": -0.26771860002070186, "market_dynamics": 0.404087, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.541744, "high": 45.53694, "low": 44.541744, "close": 45.2859, "volume": 152159}, "trend_line": 44.845363, "activity_lines": {"activity_5": 44.925147, "activity_10": 45.149616, "activity_20": 44.790411, "activity_30": 44.716908}, "trend_signal": 0, "fair_value": 43.044345, "relative_strength": -9.157848, "rate_of_change": -0.2695269551417814, "market_dynamics": 0.361144, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.187302, "high": 45.187302, "low": 43.941065, "close": 44.2459, "volume": 134571}, "trend_line": 44.73363, "activity_lines": {"activity_5": 44.667273, "activity_10": 44.98212, "activity_20": 44.759195, "activity_30": 44.678233}, "trend_signal": 0, "fair_value": 43.130771, "relative_strength": -9.926669, "rate_of_change": -0.24915173504114788, "market_dynamics": 0.106454, "expectation": {"probability": 60.3566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.407292, "high": 44.649367, "low": 43.887279, "close": 44.3266, "volume": 209710}, "trend_line": 44.628093, "activity_lines": {"activity_5": 44.511613, "activity_10": 44.839398, "activity_20": 44.741559, "activity_30": 44.651973}, "trend_signal": 0, "fair_value": 43.214772, "relative_strength": -9.454732, "rate_of_change": -0.23592317457804837, "market_dynamics": -0.059119, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.804197, "high": 44.948738, "low": 43.018739, "close": 43.0269, "volume": 207548}, "trend_line": 44.52307, "activity_lines": {"activity_5": 44.007527, "activity_10": 44.463791, "activity_20": 44.606241, "activity_30": 44.54867}, "trend_signal": 0, "fair_value": 43.297825, "relative_strength": -9.27188, "rate_of_change": -0.23532934736871405, "market_dynamics": -0.305852, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.881764, "high": 43.144731, "low": 42.156337, "close": 42.646, "volume": 232308}, "trend_line": 44.39395, "activity_lines": {"activity_5": 43.473007, "activity_10": 44.060182, "activity_20": 44.44073, "activity_30": 44.427569}, "trend_signal": 0, "fair_value": 43.374564, "relative_strength": -9.270135, "rate_of_change": -0.2900069559444134, "market_dynamics": -0.606393, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.564408, "high": 42.564408, "low": 40.705593, "close": 41.4672, "volume": 288780}, "trend_line": 44.317887, "activity_lines": {"activity_5": 42.659987, "activity_10": 43.497091, "activity_20": 44.166121, "activity_30": 44.238746}, "trend_signal": 0, "fair_value": 43.433938, "relative_strength": -11.967949, "rate_of_change": -0.17133640957832716, "market_dynamics": -0.745991, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.458114, "high": 42.546253, "low": 41.353562, "close": 41.8921, "volume": 271224}, "trend_line": 44.284927, "activity_lines": {"activity_5": 42.24318, "activity_10": 43.099105, "activity_20": 43.94051, "activity_30": 44.082244}, "trend_signal": 0, "fair_value": 43.496449, "relative_strength": -11.200549, "rate_of_change": -0.07437177679521513, "market_dynamics": -0.883405, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.156402, "high": 42.936237, "low": 41.3675, "close": 41.3675, "volume": 256370}, "trend_line": 44.227863, "activity_lines": {"activity_5": 41.808427, "activity_10": 42.669075, "activity_20": 43.667261, "activity_30": 43.894023}, "trend_signal": 0, "fair_value": 43.553636, "relative_strength": -9.929515, "rate_of_change": -0.12885648428415383, "market_dynamics": -0.894559, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.222346, "high": 41.449042, "low": 40.224885, "close": 40.3191, "volume": 444840}, "trend_line": 44.058677, "activity_lines": {"activity_5": 41.22148, "activity_10": 42.125356, "activity_20": 43.302364, "activity_30": 43.641845}, "trend_signal": 0, "fair_value": 43.615821, "relative_strength": -9.706098, "rate_of_change": -0.3825326129819935, "market_dynamics": -0.893737, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.542275, "high": 42.682283, "low": 40.451596, "close": 42.5148, "volume": 234595}, "trend_line": 43.967407, "activity_lines": {"activity_5": 41.546953, "activity_10": 42.056416, "activity_20": 43.16311, "activity_30": 43.54224}, "trend_signal": 0, "fair_value": 43.684904, "relative_strength": -9.737881, "rate_of_change": -0.20715556211549774, "market_dynamics": -0.87548, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.446486, "high": 42.491826, "low": 40.886821, "close": 41.3413, "volume": 251797}, "trend_line": 43.820697, "activity_lines": {"activity_5": 41.490007, "activity_10": 41.807707, "activity_20": 42.924413, "activity_30": 43.372814}, "trend_signal": 0, "fair_value": 43.732424, "relative_strength": -13.074112, "rate_of_change": -0.3336789908943204, "market_dynamics": -0.86772, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.195205, "high": 43.080772, "low": 41.054654, "close": 43.0698, "volume": 384617}, "trend_line": 43.74023, "activity_lines": {"activity_5": 42.01762, "activity_10": 41.944991, "activity_20": 42.860496, "activity_30": 43.324369}, "trend_signal": 0, "fair_value": 43.788745, "relative_strength": -11.162966, "rate_of_change": -0.18362784142845978, "market_dynamics": -0.586282, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.008704, "high": 43.489208, "low": 42.809211, "close": 43.4601, "volume": 117056}, "trend_line": 43.66865, "activity_lines": {"activity_5": 42.59682, "activity_10": 42.174622, "activity_20": 42.841996, "activity_30": 43.306296}, "trend_signal": 0, "fair_value": 43.838077, "relative_strength": -10.911102, "rate_of_change": -0.16364797350173357, "market_dynamics": -0.448292, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.362329, "high": 44.9307, "low": 43.199109, "close": 44.9307, "volume": 324185}, "trend_line": 43.689533, "activity_lines": {"activity_5": 43.526713, "activity_10": 42.687389, "activity_20": 42.968576, "activity_30": 43.387718}, "trend_signal": 0, "fair_value": 43.890847, "relative_strength": -8.353694, "rate_of_change": 0.04782149207726313, "market_dynamics": -0.045713, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.695388, "high": 45.257684, "low": 44.495895, "close": 45.1408, "volume": 256516}, "trend_line": 43.750503, "activity_lines": {"activity_5": 44.2192, "activity_10": 43.203742, "activity_20": 43.116904, "activity_30": 43.481348}, "trend_signal": 0, "fair_value": 43.94641, "relative_strength": -7.833969, "rate_of_change": 0.13955287642924596, "market_dynamics": 0.356492, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.239442, "high": 47.404842, "low": 44.885797, "close": 46.7175, "volume": 375257}, "trend_line": 43.865803, "activity_lines": {"activity_5": 45.262187, "activity_10": 43.961407, "activity_20": 43.417878, "activity_30": 43.672768}, "trend_signal": 0, "fair_value": 44.013164, "relative_strength": -6.537627, "rate_of_change": 0.2635398271878102, "market_dynamics": 0.704234, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.363151, "high": 47.454834, "low": 46.226289, "close": 46.7751, "volume": 250883}, "trend_line": 44.0123, "activity_lines": {"activity_5": 45.96596, "activity_10": 44.634085, "activity_20": 43.722345, "activity_30": 43.860464}, "trend_signal": 0, "fair_value": 44.082564, "relative_strength": -6.930538, "rate_of_change": 0.33396630172255976, "market_dynamics": 1.018035, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.831372, "high": 47.214604, "low": 46.78553, "close": 46.9964, "volume": 272503}, "trend_line": 44.14253, "activity_lines": {"activity_5": 46.49648, "activity_10": 45.258218, "activity_20": 44.041224, "activity_30": 44.052987}, "trend_signal": 0, "fair_value": 44.151319, "relative_strength": -6.463208, "rate_of_change": 0.2958945567489029, "market_dynamics": 1.086314, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.831383, "high": 47.739039, "low": 46.813047, "close": 47.3173, "volume": 389780}, "trend_line": 44.26011, "activity_lines": {"activity_5": 46.898213, "activity_10": 45.838353, "activity_20": 44.38401, "activity_30": 44.257811}, "trend_signal": 0, "fair_value": 44.215463, "relative_strength": -3.946635, "rate_of_change": 0.26636443357459727, "market_dynamics": 1.247898, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.207223, "high": 47.649223, "low": 46.620456, "close": 46.7809, "volume": 315999}, "trend_line": 44.31607, "activity_lines": {"activity_5": 46.96204, "activity_10": 46.19372, "activity_20": 44.662174, "activity_30": 44.420442}, "trend_signal": 1, "fair_value": 44.272784, "relative_strength": -6.365544, "rate_of_change": 0.12643438979253782, "market_dynamics": 1.141399, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.629684, "high": 46.629684, "low": 45.630345, "close": 46.3363, "volume": 425571}, "trend_line": 44.411453, "activity_lines": {"activity_5": 46.768327, "activity_10": 46.390685, "activity_20": 44.886479, "activity_30": 44.55078}, "trend_signal": 1, "fair_value": 44.329754, "relative_strength": -7.936015, "rate_of_change": 0.2152334356363238, "market_dynamics": 1.181167, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.409645, "high": 47.32647, "low": 46.244617, "close": 47.1156, "volume": 524398}, "trend_line": 44.48859, "activity_lines": {"activity_5": 46.859793, "activity_10": 46.638524, "activity_20": 45.180001, "activity_30": 44.725241}, "trend_signal": 1, "fair_value": 44.397294, "relative_strength": -6.9423, "rate_of_change": 0.17368717929584618, "market_dynamics": 1.238975, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.069693, "high": 47.291381, "low": 46.272057, "close": 46.7213, "volume": 347797}, "trend_line": 44.562137, "activity_lines": {"activity_5": 46.797127, "activity_10": 46.741111, "activity_20": 45.422306, "activity_30": 44.869286}, "trend_signal": 1, "fair_value": 44.452774, "relative_strength": -8.577378, "rate_of_change": 0.16531654520855305, "market_dynamics": 1.146372, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.409574, "high": 46.721294, "low": 46.01534, "close": 46.1712, "volume": 392018}, "trend_line": 44.591317, "activity_lines": {"activity_5": 46.569433, "activity_10": 46.684385, "activity_20": 45.600817, "activity_30": 44.973097}, "trend_signal": 1, "fair_value": 44.501967, "relative_strength": -10.450218, "rate_of_change": 0.06548159932275387, "market_dynamics": 1.074986, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.217075, "high": 46.968962, "low": 45.538626, "close": 46.801, "volume": 232208}, "trend_line": 44.629267, "activity_lines": {"activity_5": 46.62808, "activity_10": 46.719615, "activity_20": 45.824336, "activity_30": 45.115657}, "trend_signal": 1, "fair_value": 44.552021, "relative_strength": -8.499, "rate_of_change": 0.08510625510343674, "market_dynamics": 0.933244, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.611341, "high": 47.426123, "low": 46.611341, "close": 47.3426, "volume": 243402}, "trend_line": 44.664053, "activity_lines": {"activity_5": 46.86592, "activity_10": 46.823131, "activity_20": 46.07965, "activity_30": 45.290711}, "trend_signal": 1, "fair_value": 44.604453, "relative_strength": -8.529631, "rate_of_change": 0.07794436776208756, "market_dynamics": 0.784085, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.22564, "high": 47.491519, "low": 46.881831, "close": 47.3815, "volume": 250556}, "trend_line": 44.730917, "activity_lines": {"activity_5": 47.04964, "activity_10": 46.922355, "activity_20": 46.310691, "activity_30": 45.46603}, "trend_signal": 1, "fair_value": 44.645699, "relative_strength": -8.926524, "rate_of_change": 0.1497042823229575, "market_dynamics": 0.667227, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.335619, "high": 48.499986, "low": 47.335619, "close": 48.34, "volume": 329617}, "trend_line": 44.822293, "activity_lines": {"activity_5": 47.535133, "activity_10": 47.184825, "activity_20": 46.606878, "activity_30": 45.698874}, "trend_signal": 1, "fair_value": 44.684888, "relative_strength": -6.513273, "rate_of_change": 0.20427929076438095, "market_dynamics": 0.677503, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.188218, "high": 49.013358, "low": 47.917755, "close": 48.2799, "volume": 391352}, "trend_line": 44.949127, "activity_lines": {"activity_5": 47.89268, "activity_10": 47.41194, "activity_20": 46.864139, "activity_30": 45.921946}, "trend_signal": 1, "fair_value": 44.726433, "relative_strength": -6.275875, "rate_of_change": 0.2829707975894835, "market_dynamics": 0.7136, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.88084, "high": 49.649815, "low": 48.584368, "close": 49.0754, "volume": 332349}, "trend_line": 45.106223, "activity_lines": {"activity_5": 48.374813, "activity_10": 47.766189, "activity_20": 47.159252, "activity_30": 46.188157}, "trend_signal": 1, "fair_value": 44.768557, "relative_strength": -6.521945, "rate_of_change": 0.3494973328403081, "market_dynamics": 0.690905, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.982708, "high": 50.034627, "low": 48.676971, "close": 49.9833, "volume": 255049}, "trend_line": 45.262803, "activity_lines": {"activity_5": 49.007953, "activity_10": 48.243793, "activity_20": 47.509592, "activity_30": 46.502807}, "trend_signal": 1, "fair_value": 44.817237, "relative_strength": -4.823302, "rate_of_change": 0.34713613684745487, "market_dynamics": 0.740861, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.946233, "high": 49.946233, "low": 48.732551, "close": 49.115, "volume": 259671}, "trend_line": 45.425107, "activity_lines": {"activity_5": 49.175613, "activity_10": 48.497215, "activity_20": 47.736084, "activity_30": 46.751336}, "trend_signal": 1, "fair_value": 44.859352, "relative_strength": -5.322936, "rate_of_change": 0.3585814161796363, "market_dynamics": 0.624167, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.23289, "high": 49.520097, "low": 47.620823, "close": 47.732, "volume": 266802}, "trend_line": 45.53862, "activity_lines": {"activity_5": 48.766707, "activity_10": 48.462829, "activity_20": 47.802075, "activity_30": 46.900168}, "trend_signal": 1, "fair_value": 44.888186, "relative_strength": -6.279952, "rate_of_change": 0.24989044054426696, "market_dynamics": 0.354387, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.102549, "high": 48.334168, "low": 47.018574, "close": 48.0074, "volume": 258824}, "trend_line": 45.704637, "activity_lines": {"activity_5": 48.490133, "activity_10": 48.46014, "activity_20": 47.873952, "activity_30": 47.059444}, "trend_signal": 1, "fair_value": 44.919048, "relative_strength": -2.47025, "rate_of_change": 0.3645630895270795, "market_dynamics": 0.136203, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.05627, "high": 48.824503, "low": 47.963622, "close": 48.2323, "volume": 166548}, "trend_line": 45.890847, "activity_lines": {"activity_5": 48.306693, "activity_10": 48.464956, "activity_20": 47.952597, "activity_30": 47.222519}, "trend_signal": 1, "fair_value": 44.948671, "relative_strength": -4.235945, "rate_of_change": 0.4074203674344961, "market_dynamics": -0.133855, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.389729, "high": 48.741789, "low": 48.028404, "close": 48.5287, "volume": 218477}, "trend_line": 46.12623, "activity_lines": {"activity_5": 48.27826, "activity_10": 48.49764, "activity_20": 48.04475, "activity_30": 47.392703}, "trend_signal": 1, "fair_value": 44.968839, "relative_strength": -3.95714, "rate_of_change": 0.5129192756019492, "market_dynamics": -0.289847, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.695553, "high": 49.788794, "low": 48.667759, "close": 49.761, "volume": 159617}, "trend_line": 46.388527, "activity_lines": {"activity_5": 48.757567, "activity_10": 48.732813, "activity_20": 48.245639, "activity_30": 47.627204}, "trend_signal": 1, "fair_value": 44.996801, "relative_strength": -3.112431, "rate_of_change": 0.5686504186446709, "market_dynamics": -0.136359, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.881373, "high": 50.474316, "low": 49.881373, "close": 50.3964, "volume": 205891}, "trend_line": 46.68949, "activity_lines": {"activity_5": 49.405607, "activity_10": 49.040249, "activity_20": 48.492824, "activity_30": 47.885777}, "trend_signal": 1, "fair_value": 45.031833, "relative_strength": -3.288899, "rate_of_change": 0.6487875762901372, "market_dynamics": 0.104838, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.381663, "high": 50.506737, "low": 49.167981, "close": 49.3996, "volume": 279567}, "trend_line": 46.992173, "activity_lines": {"activity_5": 49.543753, "activity_10": 49.12906, "activity_20": 48.628886, "activity_30": 48.060622}, "trend_signal": 1, "fair_value": 45.061526, "relative_strength": -5.031764, "rate_of_change": 0.6482893687637236, "market_dynamics": 0.277964, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.510838, "high": 50.19643, "low": 48.417597, "close": 50.1779, "volume": 190718}, "trend_line": 47.24761, "activity_lines": {"activity_5": 49.84852, "activity_10": 49.339022, "activity_20": 48.829155, "activity_30": 48.266153}, "trend_signal": 1, "fair_value": 45.091269, "relative_strength": -3.023749, "rate_of_change": 0.5435735010594223, "market_dynamics": 0.406387, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.159321, "high": 50.17785, "low": 49.4552, "close": 49.6984, "volume": 205509}, "trend_line": 47.52618, "activity_lines": {"activity_5": 49.863747, "activity_10": 49.441756, "activity_20": 48.967582, "activity_30": 48.424269}, "trend_signal": 1, "fair_value": 45.118724, "relative_strength": -4.953278, "rate_of_change": 0.5895959605152405, "market_dynamics": 0.313828, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.603441, "high": 50.113002, "low": 48.639908, "close": 48.9021, "volume": 184777}, "trend_line": 47.72059, "activity_lines": {"activity_5": 49.53556, "activity_10": 49.404889, "activity_20": 49.01416, "activity_30": 48.513038}, "trend_signal": 1, "fair_value": 45.157685, "relative_strength": -7.740068, "rate_of_change": 0.4090587545643367, "market_dynamics": -0.089489, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.361011, "high": 50.002123, "low": 49.274437, "close": 49.7775, "volume": 194297}, "trend_line": 47.93117, "activity_lines": {"activity_5": 49.556433, "activity_10": 49.531056, "activity_20": 49.135603, "activity_30": 48.645742}, "trend_signal": 1, "fair_value": 45.193933, "relative_strength": -6.498377, "rate_of_change": 0.44127702528405494, "market_dynamics": -0.281639, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.922524, "high": 50.502801, "low": 49.014672, "close": 49.4452, "volume": 290399}, "trend_line": 48.081653, "activity_lines": {"activity_5": 49.5078, "activity_10": 49.559615, "activity_20": 49.210845, "activity_30": 48.743421}, "trend_signal": 1, "fair_value": 45.22874, "relative_strength": -6.859937, "rate_of_change": 0.3139564504684556, "market_dynamics": -0.390413, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.520115, "high": 49.782175, "low": 48.705854, "close": 48.9024, "volume": 158394}, "trend_line": 48.20704, "activity_lines": {"activity_5": 49.275193, "activity_10": 49.46334, "activity_20": 49.218801, "activity_30": 48.796372}, "trend_signal": 1, "fair_value": 45.261976, "relative_strength": -9.349199, "rate_of_change": 0.2607793039062038, "market_dynamics": -0.654188, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.052138, "high": 51.129905, "low": 49.052138, "close": 50.924, "volume": 175213}, "trend_line": 48.347257, "activity_lines": {"activity_5": 49.801487, "activity_10": 49.722445, "activity_20": 49.409284, "activity_30": 48.97166}, "trend_signal": 1, "fair_value": 45.314229, "relative_strength": -6.294252, "rate_of_change": 0.2908641559407087, "market_dynamics": -0.392751, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.998843, "high": 52.898781, "low": 50.914609, "close": 51.7474, "volume": 285494}, "trend_line": 48.513, "activity_lines": {"activity_5": 50.52054, "activity_10": 50.087709, "activity_20": 49.661132, "activity_30": 49.191024}, "trend_signal": 1, "fair_value": 45.371271, "relative_strength": -2.714168, "rate_of_change": 0.34281779419254144, "market_dynamics": 0.050175, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.794386, "high": 52.861347, "low": 51.401296, "close": 52.8036, "volume": 304029}, "trend_line": 48.706573, "activity_lines": {"activity_5": 51.401973, "activity_10": 50.608893, "activity_20": 49.99278, "activity_30": 49.467837}, "trend_signal": 1, "fair_value": 45.433544, "relative_strength": 0.215827, "rate_of_change": 0.3990126357883468, "market_dynamics": 0.52872, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.880101, "high": 53.600768, "low": 51.541719, "close": 52.0752, "volume": 208039}, "trend_line": 48.86517, "activity_lines": {"activity_5": 51.838867, "activity_10": 50.953873, "activity_20": 50.233801, "activity_30": 49.685168}, "trend_signal": 1, "fair_value": 45.490038, "relative_strength": 1.079341, "rate_of_change": 0.3256172426666116, "market_dynamics": 1.078866, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.933359, "high": 51.953523, "low": 50.521549, "close": 51.7289, "volume": 259246}, "trend_line": 49.030103, "activity_lines": {"activity_5": 51.984993, "activity_10": 51.187242, "activity_20": 50.423769, "activity_30": 49.869925}, "trend_signal": 1, "fair_value": 45.539173, "relative_strength": 0.52428, "rate_of_change": 0.3375267086965988, "market_dynamics": 1.274924, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.766292, "high": 52.767737, "low": 51.335764, "close": 52.7303, "volume": 161466}, "trend_line": 49.243237, "activity_lines": {"activity_5": 52.276487, "activity_10": 51.574484, "activity_20": 50.696472, "activity_30": 50.108647}, "trend_signal": 1, "fair_value": 45.600047, "relative_strength": -1.309862, "rate_of_change": 0.434700290146247, "market_dynamics": 1.118636, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.767804, "high": 53.984515, "low": 52.767804, "close": 53.9336, "volume": 196993}, "trend_line": 49.470503, "activity_lines": {"activity_5": 52.84866, "activity_10": 52.125382, "activity_20": 51.070695, "activity_30": 50.411251}, "trend_signal": 1, "fair_value": 45.6645, "relative_strength": -0.336653, "rate_of_change": 0.4615171825523984, "market_dynamics": 0.996297, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.068675, "high": 54.7987, "low": 53.788738, "close": 54.7987, "volume": 235778}, "trend_line": 49.73975, "activity_lines": {"activity_5": 53.563453, "activity_10": 52.742089, "activity_20": 51.504362, "activity_30": 50.755006}, "trend_signal": 1, "fair_value": 45.734685, "relative_strength": 1.075691, "rate_of_change": 0.5442576559207413, "market_dynamics": 1.146997, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.480529, "high": 54.73323, "low": 53.404208, "close": 53.454, "volume": 126733}, "trend_line": 49.98251, "activity_lines": {"activity_5": 53.697007, "activity_10": 53.023011, "activity_20": 51.776311, "activity_30": 50.994635}, "trend_signal": 1, "fair_value": 45.802426, "relative_strength": 2.887187, "rate_of_change": 0.4880603541433099, "market_dynamics": 1.069597, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.666235, "high": 54.246511, "low": 52.805179, "close": 54.216, "volume": 115901}, "trend_line": 50.229677, "activity_lines": {"activity_5": 53.99264, "activity_10": 53.369591, "activity_20": 52.094896, "activity_30": 51.267763}, "trend_signal": 1, "fair_value": 45.876034, "relative_strength": 0.425366, "rate_of_change": 0.49450697854110287, "market_dynamics": 1.090221, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.021115, "high": 55.729542, "low": 54.633842, "close": 54.8186, "volume": 141403}, "trend_line": 50.478877, "activity_lines": {"activity_5": 54.323333, "activity_10": 53.729124, "activity_20": 52.442378, "activity_30": 51.563823}, "trend_signal": 1, "fair_value": 45.951301, "relative_strength": 0.216027, "rate_of_change": 0.4961210481206056, "market_dynamics": 1.063875, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.049433, "high": 55.885376, "low": 54.822737, "close": 55.5595, "volume": 167559}, "trend_line": 50.751477, "activity_lines": {"activity_5": 54.761773, "activity_10": 54.152555, "activity_20": 52.830469, "activity_30": 51.891605}, "trend_signal": 1, "fair_value": 46.029498, "relative_strength": 1.076782, "rate_of_change": 0.5400278615548524, "market_dynamics": 0.975661, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.587787, "high": 55.757809, "low": 54.945482, "close": 55.5569, "volume": 181018}, "trend_line": 50.99204, "activity_lines": {"activity_5": 55.090953, "activity_10": 54.506202, "activity_20": 53.190701, "activity_30": 52.201632}, "trend_signal": 1, "fair_value": 46.104623, "relative_strength": 0.823554, "rate_of_change": 0.4740019684550296, "market_dynamics": 1.179966, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.465038, "high": 55.8934, "low": 54.954972, "close": 55.8934, "volume": 168189}, "trend_line": 51.245823, "activity_lines": {"activity_5": 55.481753, "activity_10": 54.870971, "activity_20": 53.558407, "activity_30": 52.517849}, "trend_signal": 1, "fair_value": 46.17956, "relative_strength": 0.318534, "rate_of_change": 0.49769140438389703, "market_dynamics": 1.360517, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.861736, "high": 56.881869, "low": 55.710605, "close": 56.6496, "volume": 107818}, "trend_line": 51.498297, "activity_lines": {"activity_5": 55.961993, "activity_10": 55.303809, "activity_20": 53.967209, "activity_30": 52.86648}, "trend_signal": 1, "fair_value": 46.258063, "relative_strength": 0.857719, "rate_of_change": 0.4926723491200432, "market_dynamics": 1.436061, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.636295, "high": 56.655186, "low": 55.224166, "close": 55.2304, "volume": 190348}, "trend_line": 51.6732, "activity_lines": {"activity_5": 55.806927, "activity_10": 55.389144, "activity_20": 54.210031, "activity_30": 53.10726}, "trend_signal": 1, "fair_value": 46.332973, "relative_strength": -0.644474, "rate_of_change": 0.3396287065570352, "market_dynamics": 1.298118, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.361099, "high": 55.805045, "low": 54.992717, "close": 55.0305, "volume": 186167}, "trend_line": 51.870383, "activity_lines": {"activity_5": 55.557773, "activity_10": 55.392676, "activity_20": 54.407472, "activity_30": 53.32386}, "trend_signal": 1, "fair_value": 46.400767, "relative_strength": 0.438374, "rate_of_change": 0.38159626266613145, "market_dynamics": 0.983636, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.039937, "high": 56.740158, "low": 54.803795, "close": 56.552, "volume": 193613}, "trend_line": 52.164383, "activity_lines": {"activity_5": 55.851053, "activity_10": 55.652902, "activity_20": 54.720636, "activity_30": 53.6259}, "trend_signal": 1, "fair_value": 46.476115, "relative_strength": -1.458208, "rate_of_change": 0.5667974342892438, "market_dynamics": 0.834185, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.730695, "high": 57.051848, "low": 55.598821, "close": 55.7389, "volume": 146519}, "trend_line": 52.4221, "activity_lines": {"activity_5": 55.80696, "activity_10": 55.733413, "activity_20": 54.924101, "activity_30": 53.856514}, "trend_signal": 1, "fair_value": 46.554396, "relative_strength": -0.778903, "rate_of_change": 0.49404782569746786, "market_dynamics": 0.483699, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.776714, "high": 57.429707, "low": 55.578354, "close": 57.4196, "volume": 138585}, "trend_line": 52.728343, "activity_lines": {"activity_5": 56.3334, "activity_10": 56.077962, "activity_20": 55.257664, "activity_30": 54.178934}, "trend_signal": 1, "fair_value": 46.644998, "relative_strength": 0.544319, "rate_of_change": 0.5841868219701272, "market_dynamics": 0.408821, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.760335, "high": 58.128716, "low": 57.38213, "close": 57.8359, "volume": 99857}, "trend_line": 53.038583, "activity_lines": {"activity_5": 56.947273, "activity_10": 56.439955, "activity_20": 55.590316, "activity_30": 54.508453}, "trend_signal": 1, "fair_value": 46.740946, "relative_strength": 0.15448, "rate_of_change": 0.5883742639134332, "market_dynamics": 0.445448, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.85478, "high": 57.85478, "low": 56.305689, "close": 56.3907, "volume": 143451}, "trend_line": 53.259573, "activity_lines": {"activity_5": 56.905713, "activity_10": 56.484324, "activity_20": 55.752416, "activity_30": 54.724719}, "trend_signal": 1, "fair_value": 46.821206, "relative_strength": -3.064049, "rate_of_change": 0.41665894430098266, "market_dynamics": 0.135924, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.579569, "high": 56.59846, "low": 55.002142, "close": 55.3232, "volume": 265700}, "trend_line": 53.4238, "activity_lines": {"activity_5": 56.41764, "activity_10": 56.319489, "activity_20": 55.790738, "activity_30": 54.857856}, "trend_signal": 1, "fair_value": 46.893928, "relative_strength": -4.160701, "rate_of_change": 0.3083520778508622, "market_dynamics": 0.056013, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.785044, "high": 55.861345, "low": 53.076384, "close": 53.9443, "volume": 326317}, "trend_line": 53.57529, "activity_lines": {"activity_5": 55.551853, "activity_10": 55.908195, "activity_20": 55.685739, "activity_30": 54.891437}, "trend_signal": 1, "fair_value": 46.954994, "relative_strength": -4.633662, "rate_of_change": 0.28356275667399655, "market_dynamics": -0.23948, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.772636, "high": 54.602783, "low": 53.486796, "close": 54.2209, "volume": 193977}, "trend_line": 53.710057, "activity_lines": {"activity_5": 54.897907, "activity_10": 55.582629, "activity_20": 55.598181, "activity_30": 54.933089}, "trend_signal": 1, "fair_value": 47.012863, "relative_strength": -4.593628, "rate_of_change": 0.25154693516357357, "market_dynamics": -0.590065, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.877606, "high": 54.411613, "low": 53.405497, "close": 54.1479, "volume": 359169}, "trend_line": 53.858373, "activity_lines": {"activity_5": 54.432873, "activity_10": 55.287949, "activity_20": 55.491805, "activity_30": 54.961337}, "trend_signal": 1, "fair_value": 47.059562, "relative_strength": -4.018046, "rate_of_change": 0.27614195233492533, "market_dynamics": -0.705253, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.268656, "high": 54.440332, "low": 53.133687, "close": 53.1623, "volume": 155747}, "trend_line": 54.00038, "activity_lines": {"activity_5": 53.885173, "activity_10": 54.833751, "activity_20": 55.284812, "activity_30": 54.916429}, "trend_signal": 0, "fair_value": 47.096227, "relative_strength": -3.752947, "rate_of_change": 0.26366745241264444, "market_dynamics": -0.950587, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.229029, "high": 55.203205, "low": 53.219491, "close": 55.127, "volume": 170220}, "trend_line": 54.178697, "activity_lines": {"activity_5": 54.2076, "activity_10": 54.770738, "activity_20": 55.268606, "activity_30": 54.989114}, "trend_signal": 1, "fair_value": 47.158067, "relative_strength": -2.951628, "rate_of_change": 0.33021434293610497, "market_dynamics": -1.003754, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.336799, "high": 55.842289, "low": 55.012523, "close": 55.4894, "volume": 185351}, "trend_line": 54.38017, "activity_lines": {"activity_5": 54.663907, "activity_10": 54.799525, "activity_20": 55.28535, "activity_30": 55.073676}, "trend_signal": 1, "fair_value": 47.222069, "relative_strength": -3.854011, "rate_of_change": 0.37186756263259707, "market_dynamics": -0.946334, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.584764, "high": 56.195167, "low": 55.026818, "close": 55.1365, "volume": 256758}, "trend_line": 54.587973, "activity_lines": {"activity_5": 54.899573, "activity_10": 54.768685, "activity_20": 55.258793, "activity_30": 55.122471}, "trend_signal": 1, "fair_value": 47.281429, "relative_strength": -3.408878, "rate_of_change": 0.3821301036756568, "market_dynamics": -0.876763, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.516597, "high": 55.394051, "low": 54.306771, "close": 54.8032, "volume": 254592}, "trend_line": 54.71728, "activity_lines": {"activity_5": 54.9631, "activity_10": 54.718756, "activity_20": 55.19611, "activity_30": 55.136357}, "trend_signal": 1, "fair_value": 47.337247, "relative_strength": -3.784387, "rate_of_change": 0.2368781856032725, "market_dynamics": -0.691915, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.079309, "high": 56.347516, "low": 54.826564, "close": 55.89, "volume": 227201}, "trend_line": 54.855367, "activity_lines": {"activity_5": 55.345207, "activity_10": 54.921567, "activity_20": 55.237005, "activity_30": 55.212016}, "trend_signal": 1, "fair_value": 47.401445, "relative_strength": -3.250198, "rate_of_change": 0.25236451811931937, "market_dynamics": -0.563894, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.966323, "high": 56.796089, "low": 55.805138, "close": 56.4432, "volume": 134308}, "trend_line": 54.976687, "activity_lines": {"activity_5": 55.729867, "activity_10": 55.234064, "activity_20": 55.329011, "activity_30": 55.314457}, "trend_signal": 1, "fair_value": 47.468804, "relative_strength": -0.69628, "rate_of_change": 0.22116340958943398, "market_dynamics": -0.437877, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.595787, "high": 56.910526, "low": 55.966309, "close": 56.7007, "volume": 150660}, "trend_line": 55.13087, "activity_lines": {"activity_5": 56.112613, "activity_10": 55.573015, "activity_20": 55.441321, "activity_30": 55.425684}, "trend_signal": 1, "fair_value": 47.536029, "relative_strength": 0.685906, "rate_of_change": 0.2804516030585897, "market_dynamics": -0.392021, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.843727, "high": 57.177541, "low": 54.759584, "close": 56.3287, "volume": 260052}, "trend_line": 55.284197, "activity_lines": {"activity_5": 56.290607, "activity_10": 55.794213, "activity_20": 55.514359, "activity_30": 55.502963}, "trend_signal": 1, "fair_value": 47.606654, "relative_strength": 3.15213, "rate_of_change": 0.2781146025810899, "market_dynamics": -0.258397, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.07123, "high": 56.986834, "low": 54.182796, "close": 55.0984, "volume": 358021}, "trend_line": 55.363133, "activity_lines": {"activity_5": 55.97902, "activity_10": 55.753396, "activity_20": 55.471752, "activity_30": 55.490976}, "trend_signal": 1, "fair_value": 47.663013, "relative_strength": 3.20162, "rate_of_change": 0.14278221315215772, "market_dynamics": -0.146169, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.581473, "high": 56.639861, "low": 55.177104, "close": 55.4178, "volume": 193866}, "trend_line": 55.412607, "activity_lines": {"activity_5": 55.75422, "activity_10": 55.753371, "activity_20": 55.460194, "activity_30": 55.494503}, "trend_signal": 1, "fair_value": 47.714491, "relative_strength": 3.213333, "rate_of_change": 0.08936271724362777, "market_dynamics": -0.098296, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.61036, "high": 56.145283, "low": 55.196363, "close": 55.2782, "volume": 166686}, "trend_line": 55.42859, "activity_lines": {"activity_5": 55.514367, "activity_10": 55.686955, "activity_20": 55.433496, "activity_30": 55.485832}, "trend_signal": 1, "fair_value": 47.766711, "relative_strength": 4.437681, "rate_of_change": 0.02884361676034937, "market_dynamics": -0.044036, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.109729, "high": 56.014745, "low": 50.228416, "close": 50.2573, "volume": 335834}, "trend_line": 55.322033, "activity_lines": {"activity_5": 53.678547, "activity_10": 54.704898, "activity_20": 54.934682, "activity_30": 55.1522}, "trend_signal": 0, "fair_value": 47.785108, "relative_strength": 4.344755, "rate_of_change": -0.19224194589832114, "market_dynamics": -0.255726, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.967118, "high": 51.942116, "low": 47.676989, "close": 51.0371, "volume": 417820}, "trend_line": 55.21607, "activity_lines": {"activity_5": 52.53222, "activity_10": 53.959753, "activity_20": 54.536239, "activity_30": 54.875753}, "trend_signal": 0, "fair_value": 47.806812, "relative_strength": 0.256553, "rate_of_change": -0.1915385141395574, "market_dynamics": -0.448107, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.711029, "high": 52.144281, "low": 50.671224, "close": 51.5281, "volume": 165114}, "trend_line": 55.106387, "activity_lines": {"activity_5": 51.902333, "activity_10": 53.378415, "activity_20": 54.21495, "activity_30": 54.637819}, "trend_signal": 0, "fair_value": 47.83251, "relative_strength": 2.675151, "rate_of_change": -0.198643257298109, "market_dynamics": -0.693888, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.220088, "high": 52.835253, "low": 50.266932, "close": 52.3658, "volume": 252357}, "trend_line": 54.99993, "activity_lines": {"activity_5": 51.7897, "activity_10": 53.008933, "activity_20": 54.003479, "activity_30": 54.461007}, "trend_signal": 0, "fair_value": 47.873812, "relative_strength": -0.226985, "rate_of_change": -0.19318450327726785, "market_dynamics": -0.941423, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.413927, "high": 53.574081, "low": 52.144348, "close": 53.5115, "volume": 122567}, "trend_line": 54.93175, "activity_lines": {"activity_5": 52.262433, "activity_10": 52.911836, "activity_20": 53.920288, "activity_30": 54.364979}, "trend_signal": 0, "fair_value": 47.913779, "relative_strength": -0.909907, "rate_of_change": -0.1239637941357346, "market_dynamics": -0.994302, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.309283, "high": 53.935091, "low": 52.933797, "close": 53.4537, "volume": 97935}, "trend_line": 54.850427, "activity_lines": {"activity_5": 52.83368, "activity_10": 52.857535, "activity_20": 53.84022, "activity_30": 54.269621}, "trend_signal": 0, "fair_value": 47.957524, "relative_strength": -0.551671, "rate_of_change": -0.1480437087840777, "market_dynamics": -1.059839, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.522358, "high": 55.2637, "low": 53.858038, "close": 55.2637, "volume": 285872}, "trend_line": 54.80423, "activity_lines": {"activity_5": 53.795167, "activity_10": 53.19136, "activity_20": 53.934869, "activity_30": 54.296284}, "trend_signal": 0, "fair_value": 48.019776, "relative_strength": -2.284105, "rate_of_change": -0.08422359227943017, "market_dynamics": -0.737974, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.9268, "high": 55.533354, "low": 53.511508, "close": 53.9929, "volume": 134228}, "trend_line": 54.76298, "activity_lines": {"activity_5": 54.05128, "activity_10": 53.313495, "activity_20": 53.903524, "activity_30": 54.24394}, "trend_signal": 0, "fair_value": 48.057889, "relative_strength": -2.018603, "rate_of_change": -0.07526791271403323, "market_dynamics": -0.62564, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.503156, "high": 54.869013, "low": 53.90623, "close": 54.4839, "volume": 137459}, "trend_line": 54.74476, "activity_lines": {"activity_5": 54.30674, "activity_10": 53.545002, "activity_20": 53.919679, "activity_30": 54.225935}, "trend_signal": 0, "fair_value": 48.104745, "relative_strength": -2.775181, "rate_of_change": -0.033270651085823784, "market_dynamics": -0.45334, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.406847, "high": 55.10005, "low": 54.01201, "close": 55.0134, "volume": 115553}, "trend_line": 54.693473, "activity_lines": {"activity_5": 54.597493, "activity_10": 53.889762, "activity_20": 53.979969, "activity_30": 54.243267}, "trend_signal": 0, "fair_value": 48.166567, "relative_strength": -3.380416, "rate_of_change": -0.09368385211662647, "market_dynamics": -0.236734, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.119361, "high": 55.830377, "low": 55.042338, "close": 55.1675, "volume": 116776}, "trend_line": 54.674427, "activity_lines": {"activity_5": 54.839487, "activity_10": 54.267355, "activity_20": 54.055476, "activity_30": 54.273849}, "trend_signal": 0, "fair_value": 48.250664, "relative_strength": -2.785454, "rate_of_change": -0.03482316802225359, "market_dynamics": -0.253488, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.952051, "high": 56.185427, "low": 54.872684, "close": 54.9602, "volume": 100740}, "trend_line": 54.592447, "activity_lines": {"activity_5": 54.898127, "activity_10": 54.51798, "activity_20": 54.112773, "activity_30": 54.292286}, "trend_signal": 0, "fair_value": 48.320248, "relative_strength": -2.993561, "rate_of_change": -0.14994212925176426, "market_dynamics": -0.039891, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.086612, "high": 55.820776, "low": 54.653893, "close": 55.5592, "volume": 166370}, "trend_line": 54.516557, "activity_lines": {"activity_5": 55.176667, "activity_10": 54.806185, "activity_20": 54.227957, "activity_30": 54.354657}, "trend_signal": 0, "fair_value": 48.397478, "relative_strength": -5.195128, "rate_of_change": -0.13901190397272561, "market_dynamics": 0.200853, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.553301, "high": 57.60993, "low": 55.553301, "close": 57.5053, "volume": 106663}, "trend_line": 54.55371, "activity_lines": {"activity_5": 55.999487, "activity_10": 55.374935, "activity_20": 54.524884, "activity_30": 54.547479}, "trend_signal": 0, "fair_value": 48.487513, "relative_strength": -3.563381, "rate_of_change": 0.06814993837560862, "market_dynamics": 0.460672, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.313424, "high": 57.926135, "low": 56.710534, "close": 57.3037, "volume": 90468}, "trend_line": 54.619727, "activity_lines": {"activity_5": 56.55368, "activity_10": 55.813584, "activity_20": 54.79492, "activity_30": 54.724898}, "trend_signal": 1, "fair_value": 48.578793, "relative_strength": -3.632956, "rate_of_change": 0.12101285137160261, "market_dynamics": 0.668322, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.255021, "high": 57.258619, "low": 56.029795, "close": 56.4771, "volume": 108905}, "trend_line": 54.704153, "activity_lines": {"activity_5": 56.679653, "activity_10": 56.032993, "activity_20": 54.982133, "activity_30": 54.844729}, "trend_signal": 1, "fair_value": 48.661575, "relative_strength": -5.518712, "rate_of_change": 0.15457052723826423, "market_dynamics": 0.807557, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.710503, "high": 57.799691, "low": 56.379886, "close": 57.2356, "volume": 102959}, "trend_line": 54.804643, "activity_lines": {"activity_5": 56.971153, "activity_10": 56.33534, "activity_20": 55.24265, "activity_30": 55.008048}, "trend_signal": 1, "fair_value": 48.741498, "relative_strength": -5.52121, "rate_of_change": 0.18369720485389956, "market_dynamics": 0.88564, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.118867, "high": 57.118867, "low": 54.746207, "close": 55.0671, "volume": 141319}, "trend_line": 54.835283, "activity_lines": {"activity_5": 56.388127, "activity_10": 56.207562, "activity_20": 55.292324, "activity_30": 55.02498}, "trend_signal": 1, "fair_value": 48.810223, "relative_strength": -6.656489, "rate_of_change": 0.05590767191020335, "market_dynamics": 0.751739, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.16435, "high": 56.215225, "low": 55.16435, "close": 56.1562, "volume": 157437}, "trend_line": 54.93508, "activity_lines": {"activity_5": 56.20094, "activity_10": 56.258271, "activity_20": 55.445871, "activity_30": 55.110201}, "trend_signal": 1, "fair_value": 48.872968, "relative_strength": -6.928931, "rate_of_change": 0.18199413687716787, "market_dynamics": 0.661088, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.224251, "high": 57.536992, "low": 55.83529, "close": 57.2161, "volume": 161653}, "trend_line": 55.004717, "activity_lines": {"activity_5": 56.456993, "activity_10": 56.471284, "activity_20": 55.696845, "activity_30": 55.257363}, "trend_signal": 1, "fair_value": 48.943112, "relative_strength": -5.953782, "rate_of_change": 0.12676235294460328, "market_dynamics": 0.674986, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.196658, "high": 58.830292, "low": 57.078608, "close": 58.7525, "volume": 163910}, "trend_line": 55.113487, "activity_lines": {"activity_5": 57.23102, "activity_10": 56.923593, "activity_20": 56.084915, "activity_30": 55.499156}, "trend_signal": 1, "fair_value": 49.032647, "relative_strength": -3.588798, "rate_of_change": 0.19774667688954714, "market_dynamics": 0.76813, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.57754, "high": 58.849812, "low": 58.130234, "close": 58.7234, "volume": 108274}, "trend_line": 55.23305, "activity_lines": {"activity_5": 57.843653, "activity_10": 57.305429, "activity_20": 56.42976, "activity_30": 55.732054}, "trend_signal": 1, "fair_value": 49.131618, "relative_strength": -3.452464, "rate_of_change": 0.2169396394751786, "market_dynamics": 0.973902, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.314974, "high": 59.058862, "low": 57.994373, "close": 58.7263, "volume": 68415}, "trend_line": 55.36382, "activity_lines": {"activity_5": 58.358067, "activity_10": 57.619371, "activity_20": 56.738279, "activity_30": 55.957425}, "trend_signal": 1, "fair_value": 49.222696, "relative_strength": -3.589198, "rate_of_change": 0.23676041790195956, "market_dynamics": 1.079393, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.577467, "high": 59.04422, "low": 58.091267, "close": 58.6785, "volume": 193402}, "trend_line": 55.45677, "activity_lines": {"activity_5": 58.6126, "activity_10": 57.867038, "activity_20": 57.007969, "activity_30": 56.171275}, "trend_signal": 1, "fair_value": 49.325822, "relative_strength": -4.994662, "rate_of_change": 0.16788942670502482, "market_dynamics": 1.232141, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.314535, "high": 59.667889, "low": 58.38207, "close": 58.5028, "volume": 149902}, "trend_line": 55.525423, "activity_lines": {"activity_5": 58.640413, "activity_10": 58.061429, "activity_20": 57.230865, "activity_30": 56.367793}, "trend_signal": 1, "fair_value": 49.440334, "relative_strength": -6.253341, "rate_of_change": 0.12379552577621224, "market_dynamics": 1.18393, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.47046, "high": 59.140657, "low": 58.23489, "close": 58.814, "volume": 162010}, "trend_line": 55.595867, "activity_lines": {"activity_5": 58.68618, "activity_10": 58.2906, "activity_20": 57.459631, "activity_30": 56.579959}, "trend_signal": 1, "fair_value": 49.565969, "relative_strength": -5.30233, "rate_of_change": 0.12686801143323995, "market_dynamics": 1.182002, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.069213, "high": 59.777592, "low": 58.635666, "close": 59.5698, "volume": 106623}, "trend_line": 55.703903, "activity_lines": {"activity_5": 58.97978, "activity_10": 58.6147, "activity_20": 57.734853, "activity_30": 56.836342}, "trend_signal": 1, "fair_value": 49.692163, "relative_strength": -4.966951, "rate_of_change": 0.19432379748659817, "market_dynamics": 1.18413, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.530524, "high": 59.530524, "low": 57.2239, "close": 57.2239, "volume": 118993}, "trend_line": 55.774753, "activity_lines": {"activity_5": 58.434987, "activity_10": 58.469833, "activity_20": 57.766151, "activity_30": 56.934406}, "trend_signal": 1, "fair_value": 49.80087, "relative_strength": -6.254095, "rate_of_change": 0.12719036940732875, "market_dynamics": 0.762004, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.636098, "high": 58.90896, "low": 57.45942, "close": 58.5293, "volume": 117907}, "trend_line": 55.87847, "activity_lines": {"activity_5": 58.425487, "activity_10": 58.523096, "activity_20": 57.906387, "activity_30": 57.112119}, "trend_signal": 1, "fair_value": 49.908826, "relative_strength": -5.562503, "rate_of_change": 0.18595689702113638, "market_dynamics": 0.503533, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.686384, "high": 59.255678, "low": 58.573507, "close": 59.095, "volume": 440932}, "trend_line": 56.005697, "activity_lines": {"activity_5": 58.6145, "activity_10": 58.636067, "activity_20": 58.081235, "activity_30": 57.319637}, "trend_signal": 1, "fair_value": 50.006649, "relative_strength": -6.281003, "rate_of_change": 0.22768518894665113, "market_dynamics": 0.416104, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.216427, "high": 59.294951, "low": 57.758838, "close": 57.9895, "volume": 165937}, "trend_line": 56.263437, "activity_lines": {"activity_5": 58.395533, "activity_10": 58.513876, "activity_20": 58.131361, "activity_30": 57.447624}, "trend_signal": 1, "fair_value": 50.100012, "relative_strength": -8.446121, "rate_of_change": 0.4602031825440998, "market_dynamics": 0.090853, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.842298, "high": 57.9007, "low": 57.086511, "close": 57.9007, "volume": 105239}, "trend_line": 56.492223, "activity_lines": {"activity_5": 58.201933, "activity_10": 58.389413, "activity_20": 58.159592, "activity_30": 57.553254}, "trend_signal": 1, "fair_value": 50.180717, "relative_strength": -6.894369, "rate_of_change": 0.40663353004900765, "market_dynamics": 0.055994, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.136669, "high": 59.157471, "low": 57.543033, "close": 58.4115, "volume": 240901}, "trend_line": 56.72167, "activity_lines": {"activity_5": 58.289873, "activity_10": 58.37278, "activity_20": 58.222468, "activity_30": 57.677078}, "trend_signal": 1, "fair_value": 50.265587, "relative_strength": -6.024306, "rate_of_change": 0.4061567908205708, "market_dynamics": 0.046609, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.313355, "high": 58.43114, "low": 56.63492, "close": 57.8324, "volume": 98567}, "trend_line": 56.90389, "activity_lines": {"activity_5": 58.105607, "activity_10": 58.25658, "activity_20": 58.21661, "activity_30": 57.748738}, "trend_signal": 1, "fair_value": 50.34063, "relative_strength": -4.940377, "rate_of_change": 0.3212528827165946, "market_dynamics": -0.369764, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.028719, "high": 59.424275, "low": 57.660641, "close": 59.3538, "volume": 74100}, "trend_line": 57.098633, "activity_lines": {"activity_5": 58.474933, "activity_10": 58.432382, "activity_20": 58.354089, "activity_30": 57.906797}, "trend_signal": 1, "fair_value": 50.422188, "relative_strength": -5.715036, "rate_of_change": 0.3422314361988303, "market_dynamics": -0.407322, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.147746, "high": 59.550374, "low": 58.530257, "close": 59.2459, "volume": 109222}, "trend_line": 57.291707, "activity_lines": {"activity_5": 58.79104, "activity_10": 58.573093, "activity_20": 58.471529, "activity_30": 58.045331}, "trend_signal": 1, "fair_value": 50.512017, "relative_strength": -6.055097, "rate_of_change": 0.33814119507905355, "market_dynamics": -0.405606, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.314513, "high": 60.767193, "low": 59.020051, "close": 60.3255, "volume": 123659}, "trend_line": 57.460433, "activity_lines": {"activity_5": 59.383253, "activity_10": 58.902242, "activity_20": 58.678604, "activity_30": 58.241059}, "trend_signal": 1, "fair_value": 50.613108, "relative_strength": -3.707493, "rate_of_change": 0.2945033563059999, "market_dynamics": -0.344988, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.129205, "high": 61.139109, "low": 59.950596, "close": 59.9605, "volume": 183285}, "trend_line": 57.659353, "activity_lines": {"activity_5": 59.692147, "activity_10": 59.151287, "activity_20": 58.836203, "activity_30": 58.402354}, "trend_signal": 1, "fair_value": 50.709047, "relative_strength": -4.321294, "rate_of_change": 0.3461860442297765, "market_dynamics": -0.061479, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.059544, "high": 60.391337, "low": 59.871462, "close": 60.3538, "volume": 251881}, "trend_line": 57.855017, "activity_lines": {"activity_5": 60.028873, "activity_10": 59.422085, "activity_20": 59.007957, "activity_30": 58.576189}, "trend_signal": 1, "fair_value": 50.806833, "relative_strength": -4.955209, "rate_of_change": 0.3393447720441705, "market_dynamics": 0.235192, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.356653, "high": 60.737968, "low": 59.544502, "close": 60.4656, "volume": 218723}, "trend_line": 58.036757, "activity_lines": {"activity_5": 60.234773, "activity_10": 59.680038, "activity_20": 59.17037, "activity_30": 58.744614}, "trend_signal": 1, "fair_value": 50.891904, "relative_strength": -3.702697, "rate_of_change": 0.31413006066527455, "market_dynamics": 0.496923, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.544794, "high": 62.070051, "low": 60.39623, "close": 61.9512, "volume": 197222}, "trend_line": 58.26288, "activity_lines": {"activity_5": 60.861753, "activity_10": 60.18318, "activity_20": 59.458796, "activity_30": 58.997158}, "trend_signal": 1, "fair_value": 50.981046, "relative_strength": -2.81712, "rate_of_change": 0.3896203228584967, "market_dynamics": 0.747821, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.871969, "high": 62.971343, "low": 61.594749, "close": 62.4068, "volume": 357409}, "trend_line": 58.5111, "activity_lines": {"activity_5": 61.460247, "activity_10": 60.697127, "activity_20": 59.77538, "activity_30": 59.264508}, "trend_signal": 1, "fair_value": 51.078166, "relative_strength": -1.697447, "rate_of_change": 0.42603455235991816, "market_dynamics": 1.140228, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.872001, "high": 63.040705, "low": 61.488012, "close": 62.6998, "volume": 101563}, "trend_line": 58.74912, "activity_lines": {"activity_5": 62.017653, "activity_10": 61.182418, "activity_20": 60.102328, "activity_30": 59.534747}, "trend_signal": 1, "fair_value": 51.1725, "relative_strength": -0.859292, "rate_of_change": 0.40679460820254415, "market_dynamics": 1.291558, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.941646, "high": 63.2982, "low": 62.451385, "close": 63.2982, "volume": 323574}, "trend_line": 58.942217, "activity_lines": {"activity_5": 62.591907, "activity_10": 61.69854, "activity_20": 60.467346, "activity_30": 59.828236}, "trend_signal": 1, "fair_value": 51.264656, "relative_strength": -0.284052, "rate_of_change": 0.32868066789766665, "market_dynamics": 1.571357, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.119929, "high": 65.863413, "low": 63.100121, "close": 65.8337, "volume": 160227}, "trend_line": 59.22655, "activity_lines": {"activity_5": 63.815033, "activity_10": 62.576284, "activity_20": 61.051841, "activity_30": 60.272848}, "trend_signal": 1, "fair_value": 51.381553, "relative_strength": 3.846843, "rate_of_change": 0.4823927813913137, "market_dynamics": 1.65959, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.526669, "high": 67.527332, "low": 65.140403, "close": 67.2203, "volume": 181795}, "trend_line": 59.584657, "activity_lines": {"activity_5": 65.142487, "activity_10": 63.58832, "activity_20": 61.733484, "activity_30": 60.788574}, "trend_signal": 1, "fair_value": 51.508012, "relative_strength": 7.281986, "rate_of_change": 0.604639304501101, "market_dynamics": 1.60409, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.309399, "high": 67.56691, "low": 66.01194, "close": 66.6161, "volume": 105496}, "trend_line": 59.89734, "activity_lines": {"activity_5": 65.917267, "activity_10": 64.345513, "activity_20": 62.317555, "activity_30": 61.242215}, "trend_signal": 1, "fair_value": 51.639028, "relative_strength": 5.101644, "rate_of_change": 0.5247709993530714, "market_dynamics": 1.61459, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.249693, "high": 66.691424, "low": 65.43259, "close": 66.4973, "volume": 117459}, "trend_line": 60.278347, "activity_lines": {"activity_5": 66.371827, "activity_10": 64.966731, "activity_20": 62.856757, "activity_30": 61.668019}, "trend_signal": 1, "fair_value": 51.76709, "relative_strength": 5.431672, "rate_of_change": 0.6361000338245351, "market_dynamics": 1.507293, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.279373, "high": 66.571549, "low": 64.808589, "close": 65.6455, "volume": 86865}, "trend_line": 60.594657, "activity_lines": {"activity_5": 66.289287, "activity_10": 65.314225, "activity_20": 63.270677, "activity_30": 62.014287}, "trend_signal": 1, "fair_value": 51.907451, "relative_strength": 6.217231, "rate_of_change": 0.5247489616793929, "market_dynamics": 1.315683, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.318685, "high": 65.467249, "low": 64.199502, "close": 64.2411, "volume": 141853}, "trend_line": 60.828823, "activity_lines": {"activity_5": 65.582127, "activity_10": 65.310162, "activity_20": 63.516957, "activity_30": 62.249541}, "trend_signal": 1, "fair_value": 52.044376, "relative_strength": 5.573655, "rate_of_change": 0.38644661360159505, "market_dynamics": 0.994756, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.17, "high": 65.745, "low": 62.87, "close": 63.03, "volume": 168922}, "trend_line": 60.971407, "activity_lines": {"activity_5": 64.57744, "activity_10": 65.017253, "activity_20": 63.62339, "activity_30": 62.391553}, "trend_signal": 1, "fair_value": 52.172264, "relative_strength": 5.530903, "rate_of_change": 0.23440203667922255, "market_dynamics": 0.602292, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.69, "high": 65.195, "low": 63.205, "close": 64.21, "volume": 162413}, "trend_line": 61.154293, "activity_lines": {"activity_5": 64.24544, "activity_10": 64.919275, "activity_20": 63.8182, "activity_30": 62.600494}, "trend_signal": 1, "fair_value": 52.292875, "relative_strength": 9.946885, "rate_of_change": 0.2999537143697593, "market_dynamics": 0.231565, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.8, "high": 65.265, "low": 64.0699, "close": 65.02, "volume": 89883}, "trend_line": 61.364083, "activity_lines": {"activity_5": 64.343847, "activity_10": 64.935784, "activity_20": 64.06011, "activity_30": 62.849895}, "trend_signal": 1, "fair_value": 52.419587, "relative_strength": 7.676169, "rate_of_change": 0.3430503235480102, "market_dynamics": -0.05058, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.76, "high": 65.9, "low": 64.76, "close": 65.27, "volume": 153813}, "trend_line": 61.5838, "activity_lines": {"activity_5": 64.624073, "activity_10": 64.955562, "activity_20": 64.29436, "activity_30": 63.101889}, "trend_signal": 1, "fair_value": 52.544763, "relative_strength": 4.34459, "rate_of_change": 0.35805472722536363, "market_dynamics": -0.179756, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.15, "high": 66.275, "low": 64.755, "close": 66.14, "volume": 138724}, "trend_line": 61.838373, "activity_lines": {"activity_5": 65.219333, "activity_10": 65.097671, "activity_20": 64.57605, "activity_30": 63.395838}, "trend_signal": 1, "fair_value": 52.677174, "relative_strength": 1.291611, "rate_of_change": 0.4133765698121919, "market_dynamics": -0.171572, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.08, "high": 66.586, "low": 65.57, "close": 65.67, "volume": 353119}, "trend_line": 62.066907, "activity_lines": {"activity_5": 65.531333, "activity_10": 65.148756, "activity_20": 64.780663, "activity_30": 63.643039}, "trend_signal": 1, "fair_value": 52.80578, "relative_strength": 0.124642, "rate_of_change": 0.3695666443229407, "market_dynamics": -0.107347, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.8, "high": 67.105, "low": 65.47, "close": 66.62, "volume": 149880}, "trend_line": 62.301913, "activity_lines": {"activity_5": 65.984, "activity_10": 65.400756, "activity_20": 65.045161, "activity_30": 63.936787}, "trend_signal": 1, "fair_value": 52.94883, "relative_strength": 0.691719, "rate_of_change": 0.37863333515233566, "market_dynamics": -0.076979, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.46, "high": 66.88, "low": 65.905, "close": 66.2129, "volume": 106426}, "trend_line": 62.601547, "activity_lines": {"activity_5": 66.1403, "activity_10": 65.578667, "activity_20": 65.240914, "activity_30": 64.189109}, "trend_signal": 1, "fair_value": 53.095633, "relative_strength": -2.102132, "rate_of_change": 0.4809386832150684, "market_dynamics": -0.143258, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.41, "high": 66.8249, "low": 65.6536, "close": 65.84, "volume": 106943}, "trend_line": 62.845237, "activity_lines": {"activity_5": 66.092773, "activity_10": 65.693949, "activity_20": 65.371379, "activity_30": 64.398042}, "trend_signal": 1, "fair_value": 53.240386, "relative_strength": -2.755648, "rate_of_change": 0.38927153030259914, "market_dynamics": -0.262148, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.15, "high": 68.12, "low": 65.91, "close": 68.01, "volume": 122835}, "trend_line": 63.142403, "activity_lines": {"activity_5": 66.73058, "activity_10": 66.20024, "activity_20": 65.682386, "activity_30": 64.731252}, "trend_signal": 1, "fair_value": 53.404679, "relative_strength": -0.357496, "rate_of_change": 0.4728536547646471, "market_dynamics": -0.319231, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.16, "high": 68.6301, "low": 67.86, "close": 68.37, "volume": 107225}, "trend_line": 63.48842, "activity_lines": {"activity_5": 67.36372, "activity_10": 66.70346, "activity_20": 65.991753, "activity_30": 65.068516}, "trend_signal": 1, "fair_value": 53.566734, "relative_strength": -1.200631, "rate_of_change": 0.5479946653281412, "market_dynamics": -0.237464, "expectation": {"probability": 57.4592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/223c8520-b632-4423-a87b-8a47f705752a/", "share_image": "https://sharemaestro.com/terminal/223c8520-b632-4423-a87b-8a47f705752a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}