{"ticker": {"uuid": "223e9b46-d2a6-4d42-a51a-8679111719fe", "symbol": "ENDAE", "name": "ENDA ENERJI HOLDING", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENDAE rose 20.57%, moving from 14.00 to 16.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.40 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 27.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.93, "high": 18.0, "low": 15.91, "close": 16.879999, "volume": 10425589}, "trend_line": 15.209, "activity_lines": {"activity_5": 16.67, "activity_10": 16.571273, "activity_20": 15.859809, "activity_30": 15.522129}, "trend_signal": 1, "fair_value": 15.907647, "relative_strength": -10.402858, "rate_of_change": 0.13386954892090955, "market_dynamics": 0.939658, "expectation": {"probability": 27.1552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.41, "close": 15.41, "volume": 26339036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.4, "high": 18.18, "low": 15.3, "close": 15.91, "volume": 142419854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 17.15, "low": 15.42, "close": 16.35, "volume": 106250818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.35, "high": 16.67, "low": 15.35, "close": 15.57, "volume": 49776565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 16.15, "low": 14.5, "close": 14.74, "volume": 34539511}, "trend_line": null, "activity_lines": {"activity_5": 15.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.79, "high": 14.87, "low": 11.27, "close": 11.28, "volume": 23081563}, "trend_line": null, "activity_lines": {"activity_5": 14.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.28, "high": 13.28, "low": 10.77, "close": 12.91, "volume": 32312100}, "trend_line": null, "activity_lines": {"activity_5": 13.425333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.89, "high": 13.43, "low": 12.44, "close": 12.61, "volume": 10500007}, "trend_line": null, "activity_lines": {"activity_5": 12.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.43, "high": 14.53, "low": 12.0, "close": 14.29, "volume": 50311682}, "trend_line": null, "activity_lines": {"activity_5": 13.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.37, "high": 15.82, "low": 14.1, "close": 14.74, "volume": 45960849}, "trend_line": null, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.41, "close": 14.79, "volume": 17283081}, "trend_line": null, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.023455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.418182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79, "high": 15.15, "low": 13.84, "close": 14.74, "volume": 18892510}, "trend_line": null, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.9, "high": 18.17, "low": 14.69, "close": 17.66, "volume": 57329200}, "trend_line": null, "activity_lines": {"activity_5": 15.693333, "activity_10": 14.728727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.58, "high": 21.620001, "low": 17.16, "close": 20.6, "volume": 59080890}, "trend_line": null, "activity_lines": {"activity_5": 17.478667, "activity_10": 15.868182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 21.08, "low": 18.67, "close": 18.950001, "volume": 29585678}, "trend_line": null, "activity_lines": {"activity_5": 18.293334, "activity_10": 16.616182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.290001, "high": 19.559999, "low": 16.549999, "close": 17.5, "volume": 31466010}, "trend_line": null, "activity_lines": {"activity_5": 18.344, "activity_10": 17.024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.9, "low": 17.1, "close": 17.6, "volume": 25477372}, "trend_line": null, "activity_lines": {"activity_5": 18.247334, "activity_10": 17.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.626471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 20.1, "low": 17.4, "close": 17.639999, "volume": 37440762}, "trend_line": null, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.571818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6, "high": 17.83, "low": 15.35, "close": 15.46, "volume": 27350943}, "trend_line": null, "activity_lines": {"activity_5": 16.974, "activity_10": 17.318909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.723684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.15, "high": 16.98, "low": 14.86, "close": 15.48, "volume": 26587739}, "trend_line": null, "activity_lines": {"activity_5": 16.324, "activity_10": 17.048364, "activity_20": 16.233619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.59, "high": 17.5, "low": 15.28, "close": 16.959999, "volume": 32346492}, "trend_line": null, "activity_lines": {"activity_5": 16.398666, "activity_10": 17.033454, "activity_20": 16.352524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.770952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67, "high": 17.5, "low": 16.02, "close": 17.200001, "volume": 32352112}, "trend_line": null, "activity_lines": {"activity_5": 16.589333, "activity_10": 17.022727, "activity_20": 16.486905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.835909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.209999, "high": 19.23, "low": 16.719999, "close": 18.139999, "volume": 36367141}, "trend_line": null, "activity_lines": {"activity_5": 17.12, "activity_10": 17.138182, "activity_20": 16.704667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.936087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.17, "high": 19.469999, "low": 17.83, "close": 19.25, "volume": 42278781}, "trend_line": null, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.446727, "activity_20": 17.019619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.074167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 19.83, "low": 18.379999, "close": 19.110001, "volume": 27781198}, "trend_line": null, "activity_lines": {"activity_5": 18.555334, "activity_10": 17.754364, "activity_20": 17.303714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.15, "high": 21.76, "low": 19.01, "close": 20.200001, "volume": 30030742}, "trend_line": null, "activity_lines": {"activity_5": 19.244667, "activity_10": 18.257273, "activity_20": 17.67081, "activity_30": null}, "trend_signal": 0, "fair_value": 16.349615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.24, "high": 22.200001, "low": 18.870001, "close": 18.870001, "volume": 25405999}, "trend_line": null, "activity_lines": {"activity_5": 19.274667, "activity_10": 18.469273, "activity_20": 17.868762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.442963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 17.99, "close": 18.84, "volume": 26884008}, "trend_line": null, "activity_lines": {"activity_5": 19.183334, "activity_10": 18.652728, "activity_20": 18.035476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.34, "low": 17.4, "close": 17.4, "volume": 18953117}, "trend_line": null, "activity_lines": {"activity_5": 18.565334, "activity_10": 18.552546, "activity_20": 18.035381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.558621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204447, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.540001, "close": 17.030001, "volume": 15398479}, "trend_line": 16.574333, "activity_lines": {"activity_5": 17.947334, "activity_10": 18.349819, "activity_20": 17.985238, "activity_30": 17.372688}, "trend_signal": 1, "fair_value": 16.574333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.93, "low": 15.35, "close": 15.95, "volume": 10655441}, "trend_line": 16.592333, "activity_lines": {"activity_5": 17.108, "activity_10": 17.922546, "activity_20": 17.821334, "activity_30": 17.332409}, "trend_signal": 1, "fair_value": 16.554194, "relative_strength": null, "rate_of_change": 0.1086016553426354, "market_dynamics": -0.751842, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.95, "high": 17.629999, "low": 15.68, "close": 17.0, "volume": 14656435}, "trend_line": 16.628667, "activity_lines": {"activity_5": 16.902, "activity_10": 17.704546, "activity_20": 17.751905, "activity_30": 17.35871}, "trend_signal": 1, "fair_value": 16.568125, "relative_strength": null, "rate_of_change": 0.21898065811480572, "market_dynamics": -1.001477, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.030001, "high": 17.559999, "low": 16.040001, "close": 16.309999, "volume": 11142556}, "trend_line": 16.627333, "activity_lines": {"activity_5": 16.590666, "activity_10": 17.364727, "activity_20": 17.606, "activity_30": 17.338151}, "trend_signal": 0, "fair_value": 16.560303, "relative_strength": null, "rate_of_change": -0.008022290662263825, "market_dynamics": -1.08985, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.08, "high": 16.290001, "low": 15.48, "close": 15.48, "volume": 10109455}, "trend_line": 16.624333, "activity_lines": {"activity_5": 16.171333, "activity_10": 16.907273, "activity_20": 17.387476, "activity_30": 17.264129}, "trend_signal": 0, "fair_value": 16.528529, "relative_strength": null, "rate_of_change": -0.018042580851662222, "market_dynamics": -1.192614, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 16.59, "low": 15.07, "close": 15.63, "volume": 14276755}, "trend_line": 16.654, "activity_lines": {"activity_5": 15.93, "activity_10": 16.545636, "activity_20": 17.207619, "activity_30": 17.199979}, "trend_signal": 0, "fair_value": 16.502857, "relative_strength": null, "rate_of_change": 0.1784552799802548, "market_dynamics": -1.195625, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.13, "high": 16.139999, "low": 15.09, "close": 15.61, "volume": 11230975}, "trend_line": 16.798333, "activity_lines": {"activity_5": 15.775333, "activity_10": 16.243636, "activity_20": 17.041667, "activity_30": 17.132624}, "trend_signal": 0, "fair_value": 16.478056, "relative_strength": null, "rate_of_change": 0.8666566590608838, "market_dynamics": -1.278293, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.45, "close": 15.97, "volume": 10828897}, "trend_line": 16.900333, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.090545, "activity_20": 16.919, "activity_30": 17.079183}, "trend_signal": 0, "fair_value": 16.464324, "relative_strength": null, "rate_of_change": 0.6072031075940709, "market_dynamics": -1.329952, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.97, "high": 16.27, "low": 15.67, "close": 16.27, "volume": 6903786}, "trend_line": 17.022333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.044727, "activity_20": 16.832667, "activity_30": 17.038516}, "trend_signal": 0, "fair_value": 16.459211, "relative_strength": null, "rate_of_change": 0.721879267112665, "market_dynamics": -1.329145, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 16.18, "close": 16.299999, "volume": 15441842}, "trend_line": 17.089333, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.051091, "activity_20": 16.755714, "activity_30": 16.991914}, "trend_signal": 0, "fair_value": 16.455128, "relative_strength": null, "rate_of_change": 0.3936005716725209, "market_dynamics": -1.216532, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 14.0, "close": 14.06, "volume": 9418770}, "trend_line": 17.066667, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.670182, "activity_20": 16.461429, "activity_30": 16.796473}, "trend_signal": 0, "fair_value": 16.39525, "relative_strength": null, "rate_of_change": -0.13263244387596032, "market_dynamics": -1.228479, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.11, "high": 15.54, "low": 14.11, "close": 15.14, "volume": 7371396}, "trend_line": 17.078333, "activity_lines": {"activity_5": 15.29, "activity_10": 15.539636, "activity_20": 16.276762, "activity_30": 16.672172}, "trend_signal": 0, "fair_value": 16.364634, "relative_strength": null, "rate_of_change": 0.06835546741494242, "market_dynamics": -1.256183, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.14, "high": 16.1, "low": 14.56, "close": 15.25, "volume": 20930710}, "trend_line": 17.095333, "activity_lines": {"activity_5": 15.190667, "activity_10": 15.443818, "activity_20": 16.111238, "activity_30": 16.554215}, "trend_signal": 0, "fair_value": 16.338095, "relative_strength": null, "rate_of_change": 0.09954133111234836, "market_dynamics": -1.130217, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.42, "high": 15.8, "low": 14.26, "close": 14.29, "volume": 10165847}, "trend_line": 16.983, "activity_lines": {"activity_5": 14.819333, "activity_10": 15.205273, "activity_20": 15.863571, "activity_30": 16.373226}, "trend_signal": 0, "fair_value": 16.290465, "relative_strength": null, "rate_of_change": -0.6570974663084923, "market_dynamics": -1.210235, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.51, "low": 14.15, "close": 14.17, "volume": 7285132}, "trend_line": 16.768667, "activity_lines": {"activity_5": 14.54, "activity_10": 14.981636, "activity_20": 15.622809, "activity_30": 16.191742}, "trend_signal": 0, "fair_value": 16.242273, "relative_strength": null, "rate_of_change": -1.2620443973385143, "market_dynamics": -1.153042, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.23, "high": 16.360001, "low": 14.23, "close": 15.69, "volume": 29740364}, "trend_line": 16.66, "activity_lines": {"activity_5": 14.909333, "activity_10": 15.058182, "activity_20": 15.551, "activity_30": 16.122151}, "trend_signal": 0, "fair_value": 16.23, "relative_strength": null, "rate_of_change": -0.648036006678411, "market_dynamics": -0.736051, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.67, "high": 16.49, "low": 14.48, "close": 14.6, "volume": 19793160}, "trend_line": 16.563333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.935454, "activity_20": 15.391667, "activity_30": 15.989247}, "trend_signal": 0, "fair_value": 16.194565, "relative_strength": null, "rate_of_change": -0.5802340936374553, "market_dynamics": -0.681933, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 14.78, "low": 13.85, "close": 14.41, "volume": 9952511}, "trend_line": 16.457, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.796545, "activity_20": 15.240905, "activity_30": 15.850323}, "trend_signal": 0, "fair_value": 16.156596, "relative_strength": null, "rate_of_change": -0.6419782781641795, "market_dynamics": -0.569764, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.27, "close": 14.45, "volume": 12937081}, "trend_line": 16.350667, "activity_lines": {"activity_5": 14.616, "activity_10": 14.693273, "activity_20": 15.11519, "activity_30": 15.720839}, "trend_signal": 0, "fair_value": 16.121042, "relative_strength": null, "rate_of_change": -0.6461262684571875, "market_dynamics": -0.383129, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.21, "close": 14.63, "volume": 16317568}, "trend_line": 16.323, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.655818, "activity_20": 15.027524, "activity_30": 15.609828}, "trend_signal": 0, "fair_value": 16.090612, "relative_strength": null, "rate_of_change": -0.16921022243313374, "market_dynamics": -0.478527, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.34, "close": 14.68, "volume": 17086284}, "trend_line": 16.296333, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.657818, "activity_20": 14.957809, "activity_30": 15.503828}, "trend_signal": 0, "fair_value": 16.0624, "relative_strength": null, "rate_of_change": -0.16337070391472017, "market_dynamics": -0.333085, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.46, "low": 14.54, "close": 14.78, "volume": 23435011}, "trend_line": 16.223667, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.666727, "activity_20": 14.908809, "activity_30": 15.406}, "trend_signal": 0, "fair_value": 16.037255, "relative_strength": null, "rate_of_change": -0.4459039957026017, "market_dynamics": -0.069393, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.77, "high": 15.31, "low": 14.37, "close": 14.68, "volume": 13762034}, "trend_line": 16.139667, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.664, "activity_20": 14.855857, "activity_30": 15.306409}, "trend_signal": 0, "fair_value": 16.011154, "relative_strength": -29.074199, "rate_of_change": -0.5177621064337652, "market_dynamics": 0.024874, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.73, "high": 16.65, "low": 14.73, "close": 16.129999, "volume": 32129415}, "trend_line": 16.072667, "activity_lines": {"activity_5": 15.18, "activity_10": 14.935273, "activity_20": 14.952047, "activity_30": 15.305785}, "trend_signal": 0, "fair_value": 16.013396, "relative_strength": -25.291845, "rate_of_change": -0.4151262848235975, "market_dynamics": 0.305348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.139999, "high": 16.190001, "low": 14.25, "close": 14.39, "volume": 34075523}, "trend_line": 15.910667, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.856727, "activity_20": 14.883381, "activity_30": 15.197226}, "trend_signal": 0, "fair_value": 15.983333, "relative_strength": -31.632322, "rate_of_change": -1.0079223317449373, "market_dynamics": 0.470387, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.56, "high": 14.81, "low": 13.56, "close": 13.7, "volume": 12297714}, "trend_line": 15.730333, "activity_lines": {"activity_5": 14.572666, "activity_10": 14.648727, "activity_20": 14.75419, "activity_30": 15.054602}, "trend_signal": 0, "fair_value": 15.941818, "relative_strength": -33.294797, "rate_of_change": -1.1334157141243684, "market_dynamics": 0.269873, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.33, "high": 13.5, "low": 12.33, "close": 13.0, "volume": 10460194}, "trend_line": 15.490333, "activity_lines": {"activity_5": 13.994, "activity_10": 14.349636, "activity_20": 14.567524, "activity_30": 14.878452}, "trend_signal": 0, "fair_value": 15.889286, "relative_strength": -31.717912, "rate_of_change": -1.525714681310308, "market_dynamics": 0.072785, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 15.31, "low": 12.7, "close": 14.0, "volume": 18357795}, "trend_line": 15.328, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.261454, "activity_20": 14.488524, "activity_30": 14.782301}, "trend_signal": 0, "fair_value": 15.85614, "relative_strength": -27.880262, "rate_of_change": -1.0479632684462, "market_dynamics": -0.1704, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.8, "low": 13.98, "close": 14.6, "volume": 13113678}, "trend_line": 15.186667, "activity_lines": {"activity_5": 13.986, "activity_10": 14.289818, "activity_20": 14.476048, "activity_30": 14.735333}, "trend_signal": 0, "fair_value": 15.834483, "relative_strength": -24.403176, "rate_of_change": -0.9220576722338172, "market_dynamics": -0.283595, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 14.78, "low": 13.96, "close": 14.03, "volume": 20510100}, "trend_line": 15.074333, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.211818, "activity_20": 14.417238, "activity_30": 14.66071}, "trend_signal": 0, "fair_value": 15.803898, "relative_strength": -25.12978, "rate_of_change": -0.7396883068549578, "market_dynamics": -0.215884, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.23, "high": 17.440001, "low": 14.07, "close": 17.1, "volume": 45529600}, "trend_line": 15.076667, "activity_lines": {"activity_5": 15.094667, "activity_10": 14.702909, "activity_20": 14.661619, "activity_30": 14.791398}, "trend_signal": 0, "fair_value": 15.8255, "relative_strength": -10.400864, "rate_of_change": 0.015483272128864132, "market_dynamics": 0.311527, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.76, "low": 15.47, "close": 15.66, "volume": 40483179}, "trend_line": 15.067, "activity_lines": {"activity_5": 15.466, "activity_10": 14.888182, "activity_20": 14.754381, "activity_30": 14.829032}, "trend_signal": 0, "fair_value": 15.822787, "relative_strength": -24.171544, "rate_of_change": -0.06411894618353191, "market_dynamics": 0.63536, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.53, "high": 16.52, "low": 15.29, "close": 16.49, "volume": 30135004}, "trend_line": 15.05, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.208364, "activity_20": 14.923714, "activity_30": 14.920839}, "trend_signal": 0, "fair_value": 15.833548, "relative_strength": -22.507821, "rate_of_change": -0.11282936218224902, "market_dynamics": 0.881548, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.200001, "high": 17.27, "low": 15.7, "close": 17.0, "volume": 24278482}, "trend_line": 15.073, "activity_lines": {"activity_5": 16.411333, "activity_10": 15.588364, "activity_20": 15.135714, "activity_30": 15.046645}, "trend_signal": 0, "fair_value": 15.852063, "relative_strength": -18.703806, "rate_of_change": 0.15282392026577865, "market_dynamics": 1.205307, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.67, "low": 15.64, "close": 15.68, "volume": 21406530}, "trend_line": 15.079667, "activity_lines": {"activity_5": 16.286, "activity_10": 15.712545, "activity_20": 15.209095, "activity_30": 15.085806}, "trend_signal": 1, "fair_value": 15.849375, "relative_strength": -24.668902, "rate_of_change": 0.04423140715186227, "market_dynamics": 1.07813, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.68, "high": 17.799999, "low": 15.21, "close": 17.4, "volume": 32442436}, "trend_line": 15.138667, "activity_lines": {"activity_5": 16.624, "activity_10": 16.126, "activity_20": 15.439095, "activity_30": 15.235505}, "trend_signal": 1, "fair_value": 15.873231, "relative_strength": -19.063471, "rate_of_change": 0.3912553241394473, "market_dynamics": 1.053005, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 19.719999, "low": 16.870001, "close": 17.15, "volume": 82124925}, "trend_line": 15.19, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.426727, "activity_20": 15.637143, "activity_30": 15.365269}, "trend_signal": 1, "fair_value": 15.892576, "relative_strength": -15.297542, "rate_of_change": 0.33908533690581627, "market_dynamics": 1.066082, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.389999, "low": 14.65, "close": 15.93, "volume": 34119704}, "trend_line": 15.188667, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.430182, "activity_20": 15.706857, "activity_30": 15.413011}, "trend_signal": 1, "fair_value": 15.893134, "relative_strength": -17.150019, "rate_of_change": -0.008775510204074511, "market_dynamics": 0.941774, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.93, "high": 18.0, "low": 15.91, "close": 16.879999, "volume": 10425589}, "trend_line": 15.209, "activity_lines": {"activity_5": 16.67, "activity_10": 16.571273, "activity_20": 15.859809, "activity_30": 15.522129}, "trend_signal": 1, "fair_value": 15.907647, "relative_strength": -10.402858, "rate_of_change": 0.13386954892090955, "market_dynamics": 0.939658, "expectation": {"probability": 27.1552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/223e9b46-d2a6-4d42-a51a-8679111719fe/", "share_image": "https://sharemaestro.com/terminal/223e9b46-d2a6-4d42-a51a-8679111719fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}