{"ticker": {"uuid": "223ef50c-35ed-45d6-bab5-562a1aab8508", "symbol": "JXX", "name": "JANUS HENDERSON TRANSFORMATIONAL GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JXX rose 29.91%, moving from 25.28 to 32.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.84"}, {"label": "12-Week Change", "value": "29.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.34, "high": 32.8424, "low": 31.34, "close": 32.8424, "volume": 3623}, "trend_line": 27.627657, "activity_lines": {"activity_5": 31.524367, "activity_10": 30.239733, "activity_20": 28.395658, "activity_30": 27.977459}, "trend_signal": 1, "fair_value": 26.200512, "relative_strength": 6.054236, "rate_of_change": 0.5333486262752289, "market_dynamics": 1.027275, "expectation": {"probability": 51.756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.266981, "high": 25.652982, "low": 24.957141, "close": 25.6189, "volume": 30082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.736816, "high": 25.736816, "low": 24.5971, "close": 24.5971, "volume": 18681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.737284, "high": 24.827238, "low": 23.797767, "close": 24.3177, "volume": 18271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.672801, "high": 23.924671, "low": 22.56887, "close": 22.8983, "volume": 7537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.428524, "high": 22.718375, "low": 21.973756, "close": 22.6699, "volume": 18135}, "trend_line": null, "activity_lines": {"activity_5": 23.513927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.97148, "high": 23.168079, "low": 22.488429, "close": 23.1274, "volume": 8333}, "trend_line": null, "activity_lines": {"activity_5": 23.216267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.592907, "high": 23.647879, "low": 22.208617, "close": 22.2411, "volume": 19761}, "trend_line": null, "activity_lines": {"activity_5": 22.789273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.176891, "high": 22.325622, "low": 19.747101, "close": 19.7534, "volume": 14164}, "trend_line": null, "activity_lines": {"activity_5": 21.690113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.152975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.747241, "high": 21.47164, "low": 18.747241, "close": 21.0619, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": 21.331407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.376878, "high": 21.376878, "low": 20.487008, "close": 20.5392, "volume": 3579}, "trend_line": null, "activity_lines": {"activity_5": 20.920893, "activity_10": 21.820678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.647122, "high": 21.8464, "low": 19.647122, "close": 21.8464, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 21.08816, "activity_10": 21.668662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.806841, "high": 22.906681, "low": 21.766846, "close": 22.7775, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 21.651193, "activity_10": 21.754527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.620733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.631197, "high": 22.649694, "low": 22.276749, "close": 22.6098, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 22.122567, "activity_10": 21.842985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.276747, "high": 23.655392, "low": 23.235652, "close": 23.5997, "volume": 4797}, "trend_line": null, "activity_lines": {"activity_5": 22.73348, "activity_10": 22.142478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.689879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.196581, "high": 23.67651, "low": 23.0658, "close": 23.0658, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 22.99724, "activity_10": 22.332145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.47982, "high": 23.626599, "low": 23.296647, "close": 23.6198, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 23.277227, "activity_10": 22.615342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.74656, "high": 24.1633, "low": 23.68337, "close": 24.1633, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 23.620153, "activity_10": 22.988404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.166532, "high": 24.636465, "low": 24.107041, "close": 24.3899, "volume": 20764}, "trend_line": null, "activity_lines": {"activity_5": 23.946227, "activity_10": 23.367716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.696452, "high": 24.696452, "low": 24.3614, "close": 24.3614, "volume": 2112}, "trend_line": null, "activity_lines": {"activity_5": 24.144127, "activity_10": 23.657547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.013605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.466463, "high": 25.5909, "low": 24.41647, "close": 25.5909, "volume": 22505}, "trend_line": null, "activity_lines": {"activity_5": 24.70108, "activity_10": 24.110933, "activity_20": 23.26897, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.85, "high": 26.185, "low": 25.55, "close": 26.1621, "volume": 19058}, "trend_line": null, "activity_lines": {"activity_5": 25.280093, "activity_10": 24.576324, "activity_20": 23.556553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.9494, "high": 27.3899, "low": 25.78, "close": 25.8542, "volume": 27529}, "trend_line": null, "activity_lines": {"activity_5": 25.586987, "activity_10": 24.907265, "activity_20": 23.812227, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9988, "high": 26.5278, "low": 25.9988, "close": 26.4703, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": 25.98652, "activity_10": 25.294285, "activity_20": 24.12059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5401, "high": 26.6499, "low": 26.16, "close": 26.62, "volume": 23755}, "trend_line": null, "activity_lines": {"activity_5": 26.29726, "activity_10": 25.638333, "activity_20": 24.43296, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.58, "high": 26.6917, "low": 25.8526, "close": 25.8526, "volume": 15145}, "trend_line": null, "activity_lines": {"activity_5": 26.201627, "activity_10": 25.787938, "activity_20": 24.654522, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.07, "high": 26.5709, "low": 26.07, "close": 26.3855, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": 26.26618, "activity_10": 25.983765, "activity_20": 24.91168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.2445, "high": 26.6278, "low": 26.2445, "close": 26.6278, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 26.396607, "activity_10": 26.173362, "activity_20": 25.1764, "activity_30": null}, "trend_signal": 0, "fair_value": 23.956367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.64, "high": 26.83, "low": 25.92, "close": 26.6727, "volume": 60827}, "trend_line": null, "activity_lines": {"activity_5": 26.490427, "activity_10": 26.326313, "activity_20": 25.424508, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.71, "high": 27.1317, "low": 26.5247, "close": 26.6017, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 26.547087, "activity_10": 26.424849, "activity_20": 25.632904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.841402, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.36, "high": 27.2359, "low": 26.34, "close": 27.04, "volume": 25836}, "trend_line": 24.237877, "activity_lines": {"activity_5": 26.751067, "activity_10": 26.562344, "activity_20": 25.856663, "activity_30": 25.017528}, "trend_signal": 1, "fair_value": 24.237877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.159438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.705, "high": 28.78, "low": 27.27, "close": 28.0656, "volume": 49943}, "trend_line": 24.319433, "activity_lines": {"activity_5": 27.217753, "activity_10": 26.859964, "activity_20": 26.147142, "activity_30": 25.264478}, "trend_signal": 1, "fair_value": 24.361352, "relative_strength": null, "rate_of_change": 0.33648161511835, "market_dynamics": 1.25635, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.237, "high": 28.4785, "low": 27.89, "close": 28.4785, "volume": 39910}, "trend_line": 24.448813, "activity_lines": {"activity_5": 27.710067, "activity_10": 27.198047, "activity_20": 26.44733, "activity_30": 25.532805}, "trend_signal": 1, "fair_value": 24.490013, "relative_strength": null, "rate_of_change": 0.532002534763048, "market_dynamics": 1.259577, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.38, "high": 28.828, "low": 27.85, "close": 27.973, "volume": 43292}, "trend_line": 24.570657, "activity_lines": {"activity_5": 27.9105, "activity_10": 27.396507, "activity_20": 26.672227, "activity_30": 25.760172}, "trend_signal": 1, "fair_value": 24.595558, "relative_strength": null, "rate_of_change": 0.49836366289029815, "market_dynamics": 1.322947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.03, "high": 28.59, "low": 27.45, "close": 28.4235, "volume": 46452}, "trend_line": 24.75483, "activity_lines": {"activity_5": 28.174413, "activity_10": 27.649555, "activity_20": 26.91449, "activity_30": 26.008742}, "trend_signal": 1, "fair_value": 24.708144, "relative_strength": null, "rate_of_change": 0.7495648162765761, "market_dynamics": 1.291765, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.72, "high": 28.74, "low": 27.6912, "close": 27.6912, "volume": 27242}, "trend_line": 24.922207, "activity_lines": {"activity_5": 28.072773, "activity_10": 27.736665, "activity_20": 27.064039, "activity_30": 26.198185}, "trend_signal": 1, "fair_value": 24.793374, "relative_strength": null, "rate_of_change": 0.6761387575677227, "market_dynamics": 1.014307, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.45, "high": 29.205, "low": 27.885, "close": 28.0878, "volume": 16174}, "trend_line": 25.087553, "activity_lines": {"activity_5": 28.05992, "activity_10": 27.862456, "activity_20": 27.229334, "activity_30": 26.402417}, "trend_signal": 1, "fair_value": 24.884886, "relative_strength": null, "rate_of_change": 0.6634484658601846, "market_dynamics": 0.750312, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.3, "high": 28.58, "low": 27.73, "close": 28.5039, "volume": 40256}, "trend_line": 25.296313, "activity_lines": {"activity_5": 28.184287, "activity_10": 28.032951, "activity_20": 27.412982, "activity_30": 26.622827}, "trend_signal": 1, "fair_value": 24.982697, "relative_strength": null, "rate_of_change": 0.8321257956086894, "market_dynamics": 0.631658, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.94, "high": 28.94, "low": 28.0887, "close": 28.4453, "volume": 51031}, "trend_line": 25.586043, "activity_lines": {"activity_5": 28.287427, "activity_10": 28.15868, "activity_20": 27.570379, "activity_30": 26.825987}, "trend_signal": 1, "fair_value": 25.073818, "relative_strength": null, "rate_of_change": 1.145344778110544, "market_dynamics": 0.544652, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.89, "high": 28.89, "low": 26.96, "close": 27.69, "volume": 55984}, "trend_line": 25.80698, "activity_lines": {"activity_5": 28.107313, "activity_10": 28.114853, "activity_20": 27.636531, "activity_30": 26.961726}, "trend_signal": 1, "fair_value": 25.1409, "relative_strength": null, "rate_of_change": 0.8635059356384231, "market_dynamics": 0.519446, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.2, "high": 28.31, "low": 26.87, "close": 27.36, "volume": 50563}, "trend_line": 26.03434, "activity_lines": {"activity_5": 27.8661, "activity_10": 27.991238, "activity_20": 27.655405, "activity_30": 27.061921}, "trend_signal": 1, "fair_value": 25.196378, "relative_strength": null, "rate_of_change": 0.8810019614848421, "market_dynamics": 0.356421, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4, "high": 27.68, "low": 26.04, "close": 26.43, "volume": 27920}, "trend_line": 26.187127, "activity_lines": {"activity_5": 27.336967, "activity_10": 27.692715, "activity_20": 27.577282, "activity_30": 27.087448}, "trend_signal": 1, "fair_value": 25.226466, "relative_strength": null, "rate_of_change": 0.5868671915631432, "market_dynamics": -0.145118, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7, "high": 28.03, "low": 26.7, "close": 28.03, "volume": 13527}, "trend_line": 26.36221, "activity_lines": {"activity_5": 27.451687, "activity_10": 27.714838, "activity_20": 27.650265, "activity_30": 27.206343}, "trend_signal": 1, "fair_value": 25.293217, "relative_strength": null, "rate_of_change": 0.6685842246077653, "market_dynamics": -0.513766, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.91, "high": 28.5, "low": 27.76, "close": 28.2187, "volume": 13879}, "trend_line": 26.549173, "activity_lines": {"activity_5": 27.6609, "activity_10": 27.779425, "activity_20": 27.730859, "activity_30": 27.326116}, "trend_signal": 1, "fair_value": 25.361251, "relative_strength": null, "rate_of_change": 0.7092083706183914, "market_dynamics": -0.715644, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.39, "high": 28.5618, "low": 27.73, "close": 27.7866, "volume": 18116}, "trend_line": 26.688737, "activity_lines": {"activity_5": 27.741187, "activity_10": 27.760982, "activity_20": 27.761974, "activity_30": 27.40595}, "trend_signal": 1, "fair_value": 25.416373, "relative_strength": null, "rate_of_change": 0.5256811577520701, "market_dynamics": -0.849728, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.91, "high": 27.91, "low": 26.7923, "close": 27.8458, "volume": 47674}, "trend_line": 26.84807, "activity_lines": {"activity_5": 27.834767, "activity_10": 27.764882, "activity_20": 27.793172, "activity_30": 27.480599}, "trend_signal": 1, "fair_value": 25.47036, "relative_strength": null, "rate_of_change": 0.5970046465668277, "market_dynamics": -0.69044, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.18, "high": 28.39, "low": 28.0, "close": 28.3552, "volume": 8667}, "trend_line": 27.005917, "activity_lines": {"activity_5": 28.06576, "activity_10": 27.858589, "activity_20": 27.863393, "activity_30": 27.577834}, "trend_signal": 1, "fair_value": 25.533074, "relative_strength": null, "rate_of_change": 0.5879268044220693, "market_dynamics": -0.75579, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.23, "high": 28.28, "low": 27.9848, "close": 28.0992, "volume": 9746}, "trend_line": 27.137113, "activity_lines": {"activity_5": 28.083073, "activity_10": 27.900889, "activity_20": 27.899853, "activity_30": 27.648368}, "trend_signal": 1, "fair_value": 25.587672, "relative_strength": null, "rate_of_change": 0.4858046479221542, "market_dynamics": -0.838732, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.45, "high": 28.81, "low": 28.32, "close": 28.5969, "volume": 32381}, "trend_line": 27.277347, "activity_lines": {"activity_5": 28.261673, "activity_10": 28.041038, "activity_20": 27.976707, "activity_30": 27.742548}, "trend_signal": 1, "fair_value": 25.650365, "relative_strength": null, "rate_of_change": 0.5167609391610652, "market_dynamics": -0.695585, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.55, "high": 28.9399, "low": 27.99, "close": 28.3084, "volume": 27793}, "trend_line": 27.408913, "activity_lines": {"activity_5": 28.318893, "activity_10": 28.125976, "activity_20": 28.016922, "activity_30": 27.809067}, "trend_signal": 1, "fair_value": 25.70461, "relative_strength": null, "rate_of_change": 0.48232696530201197, "market_dynamics": -0.599, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.81, "high": 27.89, "low": 27.3, "close": 27.6352, "volume": 20553}, "trend_line": 27.477057, "activity_lines": {"activity_5": 28.116927, "activity_10": 28.077271, "activity_20": 27.984895, "activity_30": 27.823666}, "trend_signal": 1, "fair_value": 25.743222, "relative_strength": null, "rate_of_change": 0.2486198558841068, "market_dynamics": -0.635516, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 27.91, "low": 26.715, "close": 26.72, "volume": 63879}, "trend_line": 27.495653, "activity_lines": {"activity_5": 27.623933, "activity_10": 27.857162, "activity_20": 27.862872, "activity_30": 27.774824}, "trend_signal": 1, "fair_value": 25.762375, "relative_strength": null, "rate_of_change": 0.06767828155687226, "market_dynamics": -0.729526, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.03, "high": 27.14, "low": 24.971, "close": 25.7667, "volume": 40016}, "trend_line": 27.492737, "activity_lines": {"activity_5": 26.922187, "activity_10": 27.458453, "activity_20": 27.656467, "activity_30": 27.663279}, "trend_signal": 0, "fair_value": 25.762458, "relative_strength": -9.280578, "rate_of_change": -0.010605312774346658, "market_dynamics": -1.095848, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.62, "high": 26.85, "low": 25.6101, "close": 25.6881, "volume": 59818}, "trend_line": 27.466663, "activity_lines": {"activity_5": 26.34974, "activity_10": 27.086604, "activity_20": 27.455489, "activity_30": 27.546851}, "trend_signal": 0, "fair_value": 25.761055, "relative_strength": -8.173151, "rate_of_change": -0.0948395934533592, "market_dynamics": -1.436836, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.62, "high": 26.19, "low": 25.43, "close": 25.9025, "volume": 27702}, "trend_line": 27.442747, "activity_lines": {"activity_5": 26.04268, "activity_10": 26.799747, "activity_20": 27.28581, "activity_30": 27.445937}, "trend_signal": 0, "fair_value": 25.763674, "relative_strength": -8.270172, "rate_of_change": -0.08707282715777968, "market_dynamics": -1.590409, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4201, "high": 26.1222, "low": 25.305, "close": 25.9223, "volume": 21904}, "trend_line": 27.44507, "activity_lines": {"activity_5": 25.902613, "activity_10": 26.550747, "activity_20": 27.130022, "activity_30": 27.347843}, "trend_signal": 0, "fair_value": 25.766558, "relative_strength": -7.582737, "rate_of_change": 0.008464896025170218, "market_dynamics": -1.635048, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.67, "high": 26.34, "low": 25.12, "close": 25.8368, "volume": 20538}, "trend_line": 27.42678, "activity_lines": {"activity_5": 25.84824, "activity_10": 26.321175, "activity_20": 26.974514, "activity_30": 27.244084}, "trend_signal": 0, "fair_value": 25.767813, "relative_strength": -5.943472, "rate_of_change": -0.06664220568575836, "market_dynamics": -1.679564, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.69, "high": 26.0325, "low": 25.275, "close": 25.2817, "volume": 3538}, "trend_line": 27.38191, "activity_lines": {"activity_5": 25.667713, "activity_10": 26.036464, "activity_20": 26.776859, "activity_30": 27.105692}, "trend_signal": 0, "fair_value": 25.759284, "relative_strength": -6.44856, "rate_of_change": -0.16359922674116145, "market_dynamics": -1.790495, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7607, "high": 25.91, "low": 24.6965, "close": 24.6965, "volume": 8622}, "trend_line": 27.316037, "activity_lines": {"activity_5": 25.324453, "activity_10": 25.69658, "activity_20": 26.538814, "activity_30": 26.93244}, "trend_signal": 0, "fair_value": 25.74096, "relative_strength": -6.789728, "rate_of_change": -0.24057123845633793, "market_dynamics": -1.880505, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1938, "high": 25.26, "low": 23.9086, "close": 23.9086, "volume": 3141}, "trend_line": 27.226267, "activity_lines": {"activity_5": 24.784667, "activity_10": 25.284358, "activity_20": 26.243583, "activity_30": 26.712605}, "trend_signal": 0, "fair_value": 25.709903, "relative_strength": -7.581859, "rate_of_change": -0.3286347869568395, "market_dynamics": -2.026248, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.74, "high": 25.28, "low": 23.64, "close": 25.207, "volume": 7298}, "trend_line": 27.165167, "activity_lines": {"activity_5": 24.810607, "activity_10": 25.188205, "activity_20": 26.090015, "activity_30": 26.58233}, "trend_signal": 0, "fair_value": 25.701522, "relative_strength": -5.743661, "rate_of_change": -0.22441563509238968, "market_dynamics": -1.963319, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 26.7, "low": 25.1499, "close": 26.5683, "volume": 23797}, "trend_line": 27.115257, "activity_lines": {"activity_5": 25.338, "activity_10": 25.383711, "activity_20": 26.076348, "activity_30": 26.543822}, "trend_signal": 0, "fair_value": 25.715731, "relative_strength": -4.072363, "rate_of_change": -0.18372793364384826, "market_dynamics": -1.543721, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.124, "high": 28.8, "low": 27.124, "close": 28.5837, "volume": 7733}, "trend_line": 27.118763, "activity_lines": {"activity_5": 26.488427, "activity_10": 25.948411, "activity_20": 26.253964, "activity_30": 26.63856}, "trend_signal": 0, "fair_value": 25.761989, "relative_strength": -1.290857, "rate_of_change": 0.012929989931504477, "market_dynamics": -0.93817, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.48, "high": 29.1135, "low": 28.48, "close": 29.0694, "volume": 7376}, "trend_line": 27.15531, "activity_lines": {"activity_5": 27.58062, "activity_10": 26.550202, "activity_20": 26.475201, "activity_30": 26.764408}, "trend_signal": 0, "fair_value": 25.814487, "relative_strength": -0.175529, "rate_of_change": 0.13476647146478904, "market_dynamics": -0.252391, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.02, "high": 29.44, "low": 28.5, "close": 29.3948, "volume": 11892}, "trend_line": 27.187687, "activity_lines": {"activity_5": 28.489753, "activity_10": 27.149678, "activity_20": 26.723378, "activity_30": 26.908891}, "trend_signal": 0, "fair_value": 25.87043, "relative_strength": -0.004546, "rate_of_change": 0.11922898320807357, "market_dynamics": 0.383991, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.63, "high": 31.1007, "low": 29.59, "close": 31.1007, "volume": 11822}, "trend_line": 27.301337, "activity_lines": {"activity_5": 29.601773, "activity_10": 27.995822, "activity_20": 27.126363, "activity_30": 27.161344}, "trend_signal": 0, "fair_value": 25.950895, "relative_strength": 3.2847, "rate_of_change": 0.4180201132961396, "market_dynamics": 0.746109, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.04, "high": 31.74, "low": 30.2804, "close": 30.8795, "volume": 13039}, "trend_line": 27.394393, "activity_lines": {"activity_5": 30.247147, "activity_10": 28.707595, "activity_20": 27.492782, "activity_30": 27.392193}, "trend_signal": 0, "fair_value": 26.025571, "relative_strength": 2.257812, "rate_of_change": 0.3408477760631309, "market_dynamics": 0.916709, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.1243, "low": 30.1515, "close": 31.1047, "volume": 12700}, "trend_line": 27.481087, "activity_lines": {"activity_5": 30.680173, "activity_10": 29.368627, "activity_20": 27.868629, "activity_30": 27.631568}, "trend_signal": 1, "fair_value": 26.101379, "relative_strength": 2.041161, "rate_of_change": 0.31646621993047197, "market_dynamics": 1.009898, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.34, "high": 32.8424, "low": 31.34, "close": 32.8424, "volume": 3623}, "trend_line": 27.627657, "activity_lines": {"activity_5": 31.524367, "activity_10": 30.239733, "activity_20": 28.395658, "activity_30": 27.977459}, "trend_signal": 1, "fair_value": 26.200512, "relative_strength": 6.054236, "rate_of_change": 0.5333486262752289, "market_dynamics": 1.027275, "expectation": {"probability": 51.756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/223ef50c-35ed-45d6-bab5-562a1aab8508/", "share_image": "https://sharemaestro.com/terminal/223ef50c-35ed-45d6-bab5-562a1aab8508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}