{"ticker": {"uuid": "223f18db-cc7e-40c2-9c12-2b515dde5748", "symbol": "PXE", "name": "INVESCO ENERGY EXPLORATION & PRODUCTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXE fell 1.14%, moving from 36.07 to 35.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.66"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.87, "high": 37.45, "low": 35.3309, "close": 35.66, "volume": 55941}, "trend_line": 32.885923, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.773891, "activity_20": 36.26766, "activity_30": 34.778087}, "trend_signal": 1, "fair_value": 29.933813, "relative_strength": 1.460291, "rate_of_change": 0.8038424849679682, "market_dynamics": -0.187314, "expectation": {"probability": 54.3983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.578712, "high": 25.310884, "low": 23.438749, "close": 24.9587, "volume": 347103}, "trend_line": 26.10604, "activity_lines": {"activity_5": 24.23582, "activity_10": 24.185182, "activity_20": 24.561711, "activity_30": 25.173512}, "trend_signal": 0, "fair_value": 18.654208, "relative_strength": -12.927868, "rate_of_change": -0.8267200503212631, "market_dynamics": -0.644175, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.560185, "high": 25.449912, "low": 24.296325, "close": 25.3665, "volume": 274946}, "trend_line": 25.92713, "activity_lines": {"activity_5": 24.701993, "activity_10": 24.355795, "activity_20": 24.580324, "activity_30": 25.1258}, "trend_signal": 0, "fair_value": 18.761405, "relative_strength": -13.476155, "rate_of_change": -0.685320331999805, "market_dynamics": -0.173849, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.195463, "high": 25.260809, "low": 24.159266, "close": 24.4438, "volume": 127417}, "trend_line": 25.72049, "activity_lines": {"activity_5": 24.707373, "activity_10": 24.360498, "activity_20": 24.526804, "activity_30": 25.030101}, "trend_signal": 0, "fair_value": 18.869296, "relative_strength": -15.300556, "rate_of_change": -0.7970029849042166, "market_dynamics": 0.109131, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.504748, "high": 26.169763, "low": 24.504748, "close": 25.9797, "volume": 174590}, "trend_line": 25.617707, "activity_lines": {"activity_5": 25.184593, "activity_10": 24.676904, "activity_20": 24.629778, "activity_30": 25.046825}, "trend_signal": 0, "fair_value": 18.984594, "relative_strength": -11.927725, "rate_of_change": -0.3996152483875785, "market_dynamics": 0.479228, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.026376, "high": 26.258914, "low": 24.906159, "close": 25.8758, "volume": 190874}, "trend_line": 25.62374, "activity_lines": {"activity_5": 25.48806, "activity_10": 24.951811, "activity_20": 24.732446, "activity_30": 25.063476}, "trend_signal": 0, "fair_value": 19.101826, "relative_strength": -11.31345, "rate_of_change": 0.02355011711236363, "market_dynamics": 0.674073, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.904942, "high": 27.137177, "low": 25.820926, "close": 25.8578, "volume": 296043}, "trend_line": 25.60103, "activity_lines": {"activity_5": 25.665693, "activity_10": 25.202558, "activity_20": 24.832601, "activity_30": 25.078576}, "trend_signal": 0, "fair_value": 19.217806, "relative_strength": -13.4699, "rate_of_change": -0.08862874818430098, "market_dynamics": 0.7202, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.783605, "high": 27.389246, "low": 25.70743, "close": 27.3239, "volume": 271114}, "trend_line": 25.594923, "activity_lines": {"activity_5": 26.272087, "activity_10": 25.673022, "activity_20": 25.074121, "activity_30": 25.189729}, "trend_signal": 0, "fair_value": 19.341017, "relative_strength": -9.174606, "rate_of_change": -0.023854508978740637, "market_dynamics": 0.945061, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.445238, "high": 28.509441, "low": 27.445238, "close": 28.5016, "volume": 340697}, "trend_line": 25.640003, "activity_lines": {"activity_5": 27.140553, "activity_10": 26.280235, "activity_20": 25.428544, "activity_30": 25.377257}, "trend_signal": 0, "fair_value": 19.473565, "relative_strength": -6.180124, "rate_of_change": 0.17612867989483177, "market_dynamics": 1.123259, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.742801, "high": 29.620302, "low": 28.023998, "close": 29.2609, "volume": 236267}, "trend_line": 25.734257, "activity_lines": {"activity_5": 27.9916, "activity_10": 26.94078, "activity_20": 25.838789, "activity_30": 25.610863}, "trend_signal": 0, "fair_value": 19.608217, "relative_strength": -1.658304, "rate_of_change": 0.3676052612006301, "market_dynamics": 1.293368, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.396331, "high": 30.746004, "low": 28.920239, "close": 30.3768, "volume": 270060}, "trend_line": 25.823793, "activity_lines": {"activity_5": 28.995867, "activity_10": 27.706616, "activity_20": 26.325018, "activity_30": 25.910382}, "trend_signal": 1, "fair_value": 19.747749, "relative_strength": 2.216033, "rate_of_change": 0.3479253354779155, "market_dynamics": 1.473179, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.283187, "high": 30.283187, "low": 29.377678, "close": 30.1805, "volume": 408037}, "trend_line": 25.88629, "activity_lines": {"activity_5": 29.634633, "activity_10": 28.322244, "activity_20": 26.759911, "activity_30": 26.19146}, "trend_signal": 1, "fair_value": 19.890842, "relative_strength": 3.586184, "rate_of_change": 0.24201324724063764, "market_dynamics": 1.62999, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.488562, "high": 30.581914, "low": 29.396351, "close": 29.9938, "volume": 297529}, "trend_line": 25.930323, "activity_lines": {"activity_5": 29.922987, "activity_10": 28.808984, "activity_20": 27.152423, "activity_30": 26.45646}, "trend_signal": 1, "fair_value": 20.031001, "relative_strength": 2.251388, "rate_of_change": 0.17010162522324535, "market_dynamics": 1.622329, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.161767, "high": 31.309986, "low": 29.899263, "close": 31.2073, "volume": 374136}, "trend_line": 26.084257, "activity_lines": {"activity_5": 30.437847, "activity_10": 29.432227, "activity_20": 27.638957, "activity_30": 26.796911}, "trend_signal": 1, "fair_value": 20.182951, "relative_strength": 3.813438, "rate_of_change": 0.5936447455745135, "market_dynamics": 1.715137, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.431393, "high": 31.635833, "low": 30.732565, "close": 31.3625, "volume": 467674}, "trend_line": 26.196553, "activity_lines": {"activity_5": 30.82406, "activity_10": 29.960716, "activity_20": 28.116562, "activity_30": 27.137442}, "trend_signal": 1, "fair_value": 20.340608, "relative_strength": 5.623955, "rate_of_change": 0.4305125501562135, "market_dynamics": 1.796528, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.599432, "high": 31.674114, "low": 30.648649, "close": 30.7406, "volume": 367773}, "trend_line": 26.3643, "activity_lines": {"activity_5": 30.862867, "activity_10": 30.278264, "activity_20": 28.503386, "activity_30": 27.430607}, "trend_signal": 1, "fair_value": 20.491354, "relative_strength": 3.698309, "rate_of_change": 0.640339971445856, "market_dynamics": 1.715817, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.956639, "high": 31.125494, "low": 29.548675, "close": 29.5589, "volume": 324570}, "trend_line": 26.475523, "activity_lines": {"activity_5": 30.48352, "activity_10": 30.292505, "activity_20": 28.749031, "activity_30": 27.63671}, "trend_signal": 1, "fair_value": 20.638944, "relative_strength": 2.6177, "rate_of_change": 0.42186972534828904, "market_dynamics": 1.511313, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.587062, "high": 31.228703, "low": 29.540158, "close": 30.497, "volume": 295104}, "trend_line": 26.576103, "activity_lines": {"activity_5": 30.458313, "activity_10": 30.410018, "activity_20": 29.054125, "activity_30": 27.89616}, "trend_signal": 1, "fair_value": 20.793701, "relative_strength": 6.59658, "rate_of_change": 0.3798980666028799, "market_dynamics": 1.278673, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.431348, "high": 30.431348, "low": 27.936053, "close": 29.0716, "volume": 426133}, "trend_line": 26.71055, "activity_lines": {"activity_5": 29.924427, "activity_10": 30.210675, "activity_20": 29.18809, "activity_30": 28.05716}, "trend_signal": 1, "fair_value": 20.935857, "relative_strength": 1.505967, "rate_of_change": 0.5058943367280053, "market_dynamics": 0.935622, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.802806, "high": 31.001297, "low": 29.643333, "close": 30.7831, "volume": 378968}, "trend_line": 26.97333, "activity_lines": {"activity_5": 30.10342, "activity_10": 30.312149, "activity_20": 29.460153, "activity_30": 28.319905}, "trend_signal": 1, "fair_value": 21.089892, "relative_strength": 7.224093, "rate_of_change": 0.9838060242114046, "market_dynamics": 0.70206, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.956707, "high": 31.847885, "low": 30.694044, "close": 31.1068, "volume": 193210}, "trend_line": 27.22615, "activity_lines": {"activity_5": 30.42894, "activity_10": 30.444802, "activity_20": 29.730233, "activity_30": 28.58658}, "trend_signal": 1, "fair_value": 21.244688, "relative_strength": 11.222573, "rate_of_change": 0.9372962107385325, "market_dynamics": 0.526184, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.84407, "high": 31.050448, "low": 29.633947, "close": 29.9422, "volume": 209918}, "trend_line": 27.390413, "activity_lines": {"activity_5": 30.341847, "activity_10": 30.352436, "activity_20": 29.85593, "activity_30": 28.761809}, "trend_signal": 1, "fair_value": 21.396651, "relative_strength": 9.977343, "rate_of_change": 0.6033280504221061, "market_dynamics": 0.179294, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.934148, "high": 31.148962, "low": 29.502631, "close": 30.8469, "volume": 202977}, "trend_line": 27.569693, "activity_lines": {"activity_5": 30.530767, "activity_10": 30.428895, "activity_20": 30.044059, "activity_30": 28.984809}, "trend_signal": 1, "fair_value": 21.554861, "relative_strength": 7.429092, "rate_of_change": 0.6545355851333899, "market_dynamics": -0.057437, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.92857, "high": 30.956712, "low": 28.436273, "close": 28.7616, "volume": 222952}, "trend_line": 27.654133, "activity_lines": {"activity_5": 30.00126, "activity_10": 30.110696, "activity_20": 30.00749, "activity_30": 29.061706}, "trend_signal": 1, "fair_value": 21.691374, "relative_strength": -0.745903, "rate_of_change": 0.3062783470240337, "market_dynamics": -0.431307, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.883557, "high": 30.079612, "low": 28.452039, "close": 29.3753, "volume": 255978}, "trend_line": 27.808767, "activity_lines": {"activity_5": 29.696987, "activity_10": 29.948547, "activity_20": 30.008807, "activity_30": 29.172749}, "trend_signal": 1, "fair_value": 21.829018, "relative_strength": -0.519522, "rate_of_change": 0.5591713904030111, "market_dynamics": -0.632102, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.605835, "high": 29.718405, "low": 28.564566, "close": 29.4276, "volume": 136252}, "trend_line": 27.965453, "activity_lines": {"activity_5": 29.504, "activity_10": 29.832038, "activity_20": 29.998936, "activity_30": 29.27719}, "trend_signal": 1, "fair_value": 21.961582, "relative_strength": -0.959094, "rate_of_change": 0.5634410184385397, "market_dynamics": -0.732784, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.221199, "high": 29.868474, "low": 28.902346, "close": 29.4651, "volume": 524147}, "trend_line": 28.171583, "activity_lines": {"activity_5": 29.43546, "activity_10": 29.74622, "activity_20": 29.975723, "activity_30": 29.373941}, "trend_signal": 1, "fair_value": 22.092242, "relative_strength": -1.410244, "rate_of_change": 0.7370880064056111, "market_dynamics": -0.677345, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.193034, "high": 29.408792, "low": 27.673345, "close": 28.0861, "volume": 326955}, "trend_line": 28.33885, "activity_lines": {"activity_5": 28.93906, "activity_10": 29.41138, "activity_20": 29.804, "activity_30": 29.368426}, "trend_signal": 1, "fair_value": 22.213019, "relative_strength": -6.100759, "rate_of_change": 0.5937437026524299, "market_dynamics": -0.686593, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.9079, "high": 29.033597, "low": 27.270005, "close": 28.8366, "volume": 246198}, "trend_line": 28.50534, "activity_lines": {"activity_5": 28.87688, "activity_10": 29.256829, "activity_20": 29.700122, "activity_30": 29.400539}, "trend_signal": 1, "fair_value": 22.34086, "relative_strength": -5.602953, "rate_of_change": 0.587497375511002, "market_dynamics": -0.740581, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.286832, "high": 29.897637, "low": 29.120344, "close": 29.5517, "volume": 162435}, "trend_line": 28.693967, "activity_lines": {"activity_5": 29.048067, "activity_10": 29.236569, "activity_20": 29.662755, "activity_30": 29.468046}, "trend_signal": 1, "fair_value": 22.473372, "relative_strength": -3.844785, "rate_of_change": 0.6617251364130381, "market_dynamics": -0.731656, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.740917, "high": 30.194031, "low": 29.22064, "close": 29.2301, "volume": 102346}, "trend_line": 28.865693, "activity_lines": {"activity_5": 29.100293, "activity_10": 29.180225, "activity_20": 29.593374, "activity_30": 29.502635}, "trend_signal": 1, "fair_value": 22.604098, "relative_strength": -4.925222, "rate_of_change": 0.5984742367620329, "market_dynamics": -0.897078, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.409806, "high": 29.972651, "low": 28.835327, "close": 29.1071, "volume": 136881}, "trend_line": 29.003973, "activity_lines": {"activity_5": 29.124687, "activity_10": 29.13564, "activity_20": 29.517739, "activity_30": 29.51821}, "trend_signal": 1, "fair_value": 22.727443, "relative_strength": -3.630931, "rate_of_change": 0.47904618122280374, "market_dynamics": -0.908685, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.624727, "high": 29.097707, "low": 28.199046, "close": 28.795, "volume": 125934}, "trend_line": 29.118257, "activity_lines": {"activity_5": 29.068913, "activity_10": 29.049493, "activity_20": 29.417492, "activity_30": 29.504728}, "trend_signal": 0, "fair_value": 22.845156, "relative_strength": -6.132561, "rate_of_change": 0.39402877667828956, "market_dynamics": -0.891391, "expectation": {"probability": 66.1304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.605755, "high": 28.605755, "low": 27.186819, "close": 27.6125, "volume": 137346}, "trend_line": 29.22388, "activity_lines": {"activity_5": 28.571713, "activity_10": 28.785653, "activity_20": 29.210334, "activity_30": 29.407582}, "trend_signal": 0, "fair_value": 22.956909, "relative_strength": -10.650093, "rate_of_change": 0.36273805811934884, "market_dynamics": -1.044962, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.574641, "high": 28.92736, "low": 27.574641, "close": 28.9179, "volume": 164593}, "trend_line": 29.32182, "activity_lines": {"activity_5": 28.591253, "activity_10": 28.780051, "activity_20": 29.144619, "activity_30": 29.387842}, "trend_signal": 0, "fair_value": 23.080605, "relative_strength": -7.035172, "rate_of_change": 0.33513688120810003, "market_dynamics": -1.075891, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.842238, "high": 29.603734, "low": 28.189622, "close": 28.3598, "volume": 223367}, "trend_line": 29.40462, "activity_lines": {"activity_5": 28.467013, "activity_10": 28.681293, "activity_20": 29.037391, "activity_30": 29.325776}, "trend_signal": 0, "fair_value": 23.194601, "relative_strength": -9.889257, "rate_of_change": 0.28238356282114285, "market_dynamics": -1.052241, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.170673, "high": 29.17339, "low": 27.830222, "close": 28.9369, "volume": 116176}, "trend_line": 29.507257, "activity_lines": {"activity_5": 28.59316, "activity_10": 28.706876, "activity_20": 28.996463, "activity_30": 29.2956}, "trend_signal": 0, "fair_value": 23.306296, "relative_strength": -8.984484, "rate_of_change": 0.3490505913696483, "market_dynamics": -1.054751, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.126055, "high": 30.177109, "low": 28.742942, "close": 29.9112, "volume": 175908}, "trend_line": 29.5935, "activity_lines": {"activity_5": 29.05542, "activity_10": 28.919209, "activity_20": 29.051288, "activity_30": 29.321661}, "trend_signal": 0, "fair_value": 23.421837, "relative_strength": -5.481077, "rate_of_change": 0.2922772523382964, "market_dynamics": -0.687073, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.769293, "high": 30.393626, "low": 29.343612, "close": 30.0825, "volume": 112713}, "trend_line": 29.646197, "activity_lines": {"activity_5": 29.500367, "activity_10": 29.129504, "activity_20": 29.125216, "activity_30": 29.353209}, "trend_signal": 0, "fair_value": 23.533726, "relative_strength": -6.27519, "rate_of_change": 0.1780695085069424, "market_dynamics": -0.423131, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.053108, "high": 30.857173, "low": 29.883119, "close": 30.6869, "volume": 219450}, "trend_line": 29.69373, "activity_lines": {"activity_5": 29.982113, "activity_10": 29.427036, "activity_20": 29.251892, "activity_30": 29.420352}, "trend_signal": 0, "fair_value": 23.641221, "relative_strength": -5.058712, "rate_of_change": 0.16033422431888253, "market_dynamics": -0.017901, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.734174, "high": 31.235532, "low": 30.440927, "close": 31.0558, "volume": 205359}, "trend_line": 29.716363, "activity_lines": {"activity_5": 30.468893, "activity_10": 29.771002, "activity_20": 29.41416, "activity_30": 29.508227}, "trend_signal": 0, "fair_value": 23.749795, "relative_strength": -3.552622, "rate_of_change": 0.07622147840639276, "market_dynamics": 0.448523, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.961206, "high": 32.67339, "low": 30.743635, "close": 32.4369, "volume": 162224}, "trend_line": 29.791577, "activity_lines": {"activity_5": 31.236307, "activity_10": 30.332882, "activity_20": 29.708203, "activity_30": 29.683746}, "trend_signal": 0, "fair_value": 23.873982, "relative_strength": 0.670487, "rate_of_change": 0.2531063441377365, "market_dynamics": 0.765505, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.620885, "high": 33.466823, "low": 32.216926, "close": 33.2292, "volume": 189206}, "trend_line": 29.899423, "activity_lines": {"activity_5": 32.034487, "activity_10": 30.978275, "activity_20": 30.065825, "activity_30": 29.905528}, "trend_signal": 1, "fair_value": 24.001732, "relative_strength": 0.771923, "rate_of_change": 0.36200164898957365, "market_dynamics": 1.110489, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.324236, "high": 34.04661, "low": 33.010574, "close": 34.0276, "volume": 151508}, "trend_line": 29.993433, "activity_lines": {"activity_5": 32.8776, "activity_10": 31.688209, "activity_20": 30.48814, "activity_30": 30.171862}, "trend_signal": 1, "fair_value": 24.133144, "relative_strength": 2.730599, "rate_of_change": 0.3144207833040819, "market_dynamics": 1.260687, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.198725, "high": 35.567434, "low": 33.742489, "close": 35.5009, "volume": 272864}, "trend_line": 30.13138, "activity_lines": {"activity_5": 33.948807, "activity_10": 32.549378, "activity_20": 31.025693, "activity_30": 30.527182}, "trend_signal": 1, "fair_value": 24.279375, "relative_strength": 7.963063, "rate_of_change": 0.4599240106992771, "market_dynamics": 1.473593, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.576959, "high": 35.624483, "low": 34.512501, "close": 34.693, "volume": 460986}, "trend_line": 30.263127, "activity_lines": {"activity_5": 34.42978, "activity_10": 33.143965, "activity_20": 31.457134, "activity_30": 30.82148}, "trend_signal": 1, "fair_value": 24.420819, "relative_strength": 6.961503, "rate_of_change": 0.4372418389068165, "market_dynamics": 1.562013, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.883027, "high": 34.899946, "low": 33.067589, "close": 33.4763, "volume": 330378}, "trend_line": 30.393707, "activity_lines": {"activity_5": 34.262707, "activity_10": 33.402185, "activity_20": 31.747626, "activity_30": 31.028782}, "trend_signal": 1, "fair_value": 24.555694, "relative_strength": 6.264338, "rate_of_change": 0.43148217961745444, "market_dynamics": 1.492332, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.44784, "high": 34.246254, "low": 33.096158, "close": 34.1417, "volume": 193090}, "trend_line": 30.515197, "activity_lines": {"activity_5": 34.24814, "activity_10": 33.698853, "activity_20": 32.082388, "activity_30": 31.270588}, "trend_signal": 1, "fair_value": 24.689909, "relative_strength": 5.364798, "rate_of_change": 0.3997209027513539, "market_dynamics": 1.422503, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.17018, "high": 34.331764, "low": 31.784446, "close": 32.4688, "volume": 233565}, "trend_line": 30.628437, "activity_lines": {"activity_5": 33.615107, "activity_10": 33.614438, "activity_20": 32.22899, "activity_30": 31.396627}, "trend_signal": 1, "fair_value": 24.806458, "relative_strength": -0.579504, "rate_of_change": 0.37109378648285024, "market_dynamics": 1.076503, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.763498, "high": 33.26726, "low": 32.402311, "close": 32.4774, "volume": 122753}, "trend_line": 30.684913, "activity_lines": {"activity_5": 33.08886, "activity_10": 33.4882, "activity_20": 32.359114, "activity_30": 31.515915}, "trend_signal": 1, "fair_value": 24.924015, "relative_strength": -2.53778, "rate_of_change": 0.1843907346626926, "market_dynamics": 0.683804, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.544861, "high": 33.039022, "low": 31.925711, "close": 32.9185, "volume": 186585}, "trend_line": 30.745303, "activity_lines": {"activity_5": 32.911213, "activity_10": 33.409607, "activity_20": 32.517317, "activity_30": 31.660017}, "trend_signal": 1, "fair_value": 25.043335, "relative_strength": -2.948665, "rate_of_change": 0.19680681512767584, "market_dynamics": 0.413032, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.944032, "high": 33.191255, "low": 31.993541, "close": 32.1076, "volume": 200490}, "trend_line": 30.817483, "activity_lines": {"activity_5": 32.581567, "activity_10": 33.149711, "activity_20": 32.580727, "activity_30": 31.747907}, "trend_signal": 1, "fair_value": 25.154154, "relative_strength": -5.420794, "rate_of_change": 0.23476756758585032, "market_dynamics": 0.066119, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.259739, "high": 32.7635, "low": 31.841522, "close": 32.7635, "volume": 103758}, "trend_line": 30.88137, "activity_lines": {"activity_5": 32.5618, "activity_10": 33.015056, "activity_20": 32.692315, "activity_30": 31.873457}, "trend_signal": 1, "fair_value": 25.262181, "relative_strength": -3.256093, "rate_of_change": 0.207307650660507, "market_dynamics": -0.165581, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.772979, "high": 32.772979, "low": 31.119122, "close": 31.4536, "volume": 146694}, "trend_line": 30.971103, "activity_lines": {"activity_5": 32.19728, "activity_10": 32.650705, "activity_20": 32.660254, "activity_30": 31.910375}, "trend_signal": 1, "fair_value": 25.360411, "relative_strength": -8.278745, "rate_of_change": 0.2905732485313927, "market_dynamics": -0.391066, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.461253, "high": 32.155111, "low": 30.558286, "close": 30.6137, "volume": 121957}, "trend_line": 31.012383, "activity_lines": {"activity_5": 31.620473, "activity_10": 32.180445, "activity_20": 32.529911, "activity_30": 31.887316}, "trend_signal": 1, "fair_value": 25.459695, "relative_strength": -12.119219, "rate_of_change": 0.1332855339378789, "market_dynamics": -0.68642, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.624873, "high": 31.299533, "low": 30.42527, "close": 30.8989, "volume": 89125}, "trend_line": 31.061427, "activity_lines": {"activity_5": 31.26298, "activity_10": 31.850898, "activity_20": 32.418655, "activity_30": 31.879995}, "trend_signal": 1, "fair_value": 25.550803, "relative_strength": -11.854605, "rate_of_change": 0.15814328102422356, "market_dynamics": -0.88308, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.018533, "high": 31.840342, "low": 31.018533, "close": 31.611, "volume": 167740}, "trend_line": 31.132957, "activity_lines": {"activity_5": 31.277493, "activity_10": 31.719807, "activity_20": 32.363127, "activity_30": 31.915451}, "trend_signal": 1, "fair_value": 25.648663, "relative_strength": -9.738824, "rate_of_change": 0.23028562081195678, "market_dynamics": -0.95607, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.782986, "high": 32.222558, "low": 31.191283, "close": 31.2813, "volume": 67892}, "trend_line": 31.239463, "activity_lines": {"activity_5": 31.215213, "activity_10": 31.562685, "activity_20": 32.263465, "activity_30": 31.925022}, "trend_signal": 0, "fair_value": 25.747831, "relative_strength": -12.268272, "rate_of_change": 0.34210049498349787, "market_dynamics": -1.009613, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.219219, "high": 31.754351, "low": 30.760534, "close": 31.5919, "volume": 295028}, "trend_line": 31.331307, "activity_lines": {"activity_5": 31.35528, "activity_10": 31.514044, "activity_20": 32.18686, "activity_30": 31.94776}, "trend_signal": 1, "fair_value": 25.861049, "relative_strength": -12.192477, "rate_of_change": 0.2939999320730906, "market_dynamics": -0.880986, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.840321, "high": 32.939252, "low": 31.62818, "close": 31.8042, "volume": 177007}, "trend_line": 31.40639, "activity_lines": {"activity_5": 31.556893, "activity_10": 31.519945, "activity_20": 32.123286, "activity_30": 31.978269}, "trend_signal": 1, "fair_value": 25.976021, "relative_strength": -9.740826, "rate_of_change": 0.23964209344984982, "market_dynamics": -0.769546, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.821274, "high": 31.821274, "low": 30.932571, "close": 31.7045, "volume": 95391}, "trend_line": 31.48887, "activity_lines": {"activity_5": 31.645907, "activity_10": 31.51996, "activity_20": 32.044896, "activity_30": 31.997502}, "trend_signal": 1, "fair_value": 26.089456, "relative_strength": -9.135116, "rate_of_change": 0.2626217148803168, "market_dynamics": -0.777556, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.821278, "high": 32.509306, "low": 29.374957, "close": 29.6043, "volume": 188119}, "trend_line": 31.505443, "activity_lines": {"activity_5": 30.981147, "activity_10": 31.160193, "activity_20": 31.763399, "activity_30": 31.875917}, "trend_signal": 0, "fair_value": 26.189933, "relative_strength": -13.03363, "rate_of_change": 0.052631294803532354, "market_dynamics": -0.787919, "expectation": {"probability": 66.5815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.705972, "high": 30.196695, "low": 28.113505, "close": 30.0438, "volume": 146815}, "trend_line": 31.54707, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.925849, "activity_20": 31.537247, "activity_30": 31.781617}, "trend_signal": 0, "fair_value": 26.294629, "relative_strength": -11.417339, "rate_of_change": 0.13212637575038022, "market_dynamics": -0.938037, "expectation": {"probability": 65.3868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.187208, "high": 30.91365, "low": 29.976977, "close": 30.6565, "volume": 121291}, "trend_line": 31.648537, "activity_lines": {"activity_5": 30.49892, "activity_10": 30.852355, "activity_20": 31.384616, "activity_30": 31.724161}, "trend_signal": 0, "fair_value": 26.410713, "relative_strength": -12.696687, "rate_of_change": 0.3216368429778091, "market_dynamics": -1.009845, "expectation": {"probability": 65.8804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.703231, "high": 31.085468, "low": 29.804972, "close": 30.493, "volume": 386607}, "trend_line": 31.70104, "activity_lines": {"activity_5": 30.409033, "activity_10": 30.763625, "activity_20": 31.232466, "activity_30": 31.64961}, "trend_signal": 0, "fair_value": 26.515149, "relative_strength": -13.981618, "rate_of_change": 0.16589392425943092, "market_dynamics": -0.940784, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.913395, "high": 31.219184, "low": 30.043806, "close": 30.7605, "volume": 123373}, "trend_line": 31.781063, "activity_lines": {"activity_5": 30.495727, "activity_10": 30.725727, "activity_20": 31.12964, "activity_30": 31.58893}, "trend_signal": 0, "fair_value": 26.619055, "relative_strength": -13.052839, "rate_of_change": 0.25243020418257767, "market_dynamics": -0.853173, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.27319, "high": 30.27319, "low": 28.180441, "close": 28.276, "volume": 142051}, "trend_line": 31.759033, "activity_lines": {"activity_5": 29.817187, "activity_10": 30.238618, "activity_20": 30.808921, "activity_30": 31.362797}, "trend_signal": 0, "fair_value": 26.708101, "relative_strength": -16.136539, "rate_of_change": -0.06931800865188456, "market_dynamics": -0.895733, "expectation": {"probability": 66.6873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.400201, "high": 28.400201, "low": 27.157931, "close": 28.0753, "volume": 254001}, "trend_line": 31.697837, "activity_lines": {"activity_5": 29.1603, "activity_10": 29.775655, "activity_20": 30.493851, "activity_30": 31.125137}, "trend_signal": 0, "fair_value": 26.790924, "relative_strength": -19.440346, "rate_of_change": -0.19268848645359865, "market_dynamics": -0.898825, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.199525, "high": 29.785808, "low": 27.998851, "close": 29.2889, "volume": 137861}, "trend_line": 31.671383, "activity_lines": {"activity_5": 29.03918, "activity_10": 29.591636, "activity_20": 30.32325, "activity_30": 30.969722}, "trend_signal": 0, "fair_value": 26.877056, "relative_strength": -16.670062, "rate_of_change": -0.08345679864528639, "market_dynamics": -0.993282, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.330907, "high": 29.859999, "low": 27.859071, "close": 28.5517, "volume": 232003}, "trend_line": 31.60021, "activity_lines": {"activity_5": 28.7635, "activity_10": 29.315455, "activity_20": 30.097581, "activity_30": 30.768452}, "trend_signal": 0, "fair_value": 26.95055, "relative_strength": -18.660042, "rate_of_change": -0.2247233725158076, "market_dynamics": -1.022534, "expectation": {"probability": 64.7546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.484355, "high": 30.860456, "low": 28.309274, "close": 30.6392, "volume": 444319}, "trend_line": 31.586323, "activity_lines": {"activity_5": 29.313073, "activity_10": 29.477955, "activity_20": 30.089416, "activity_30": 30.706451}, "trend_signal": 0, "fair_value": 27.030135, "relative_strength": -12.528857, "rate_of_change": -0.043945910486039255, "market_dynamics": -0.668117, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.754656, "high": 30.985532, "low": 29.417497, "close": 30.4853, "volume": 149247}, "trend_line": 31.52127, "activity_lines": {"activity_5": 29.819433, "activity_10": 29.631842, "activity_20": 30.077447, "activity_30": 30.635417}, "trend_signal": 0, "fair_value": 27.109241, "relative_strength": -13.422544, "rate_of_change": -0.20595306392579762, "market_dynamics": -0.526036, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.167762, "high": 30.225481, "low": 28.840227, "close": 29.2154, "volume": 300228}, "trend_line": 31.387477, "activity_lines": {"activity_5": 29.755207, "activity_10": 29.53882, "activity_20": 29.952261, "activity_30": 30.486651}, "trend_signal": 0, "fair_value": 27.176929, "relative_strength": -17.087123, "rate_of_change": -0.42445307565336265, "market_dynamics": -0.377244, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.427111, "high": 29.446351, "low": 28.493986, "close": 28.8884, "volume": 104900}, "trend_line": 31.21617, "activity_lines": {"activity_5": 29.505973, "activity_10": 29.401405, "activity_20": 29.812828, "activity_30": 30.325421}, "trend_signal": 0, "fair_value": 27.244782, "relative_strength": -16.590453, "rate_of_change": -0.5457813636948224, "market_dynamics": -0.371308, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.166934, "high": 28.561348, "low": 27.195329, "close": 27.2745, "volume": 154110}, "trend_line": 30.941957, "activity_lines": {"activity_5": 28.745473, "activity_10": 29.002702, "activity_20": 29.531905, "activity_30": 30.071119}, "trend_signal": 0, "fair_value": 27.299407, "relative_strength": -19.521834, "rate_of_change": -0.8784325559477769, "market_dynamics": -0.689076, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.503117, "high": 29.792639, "low": 27.503117, "close": 29.7253, "volume": 236256}, "trend_line": 30.776367, "activity_lines": {"activity_5": 28.887053, "activity_10": 29.108116, "activity_20": 29.500292, "activity_30": 29.992625}, "trend_signal": 0, "fair_value": 27.371777, "relative_strength": -15.821951, "rate_of_change": -0.5351633059279287, "market_dynamics": -0.528471, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.821503, "high": 30.63919, "low": 29.532908, "close": 30.0139, "volume": 192856}, "trend_line": 30.660953, "activity_lines": {"activity_5": 29.18576, "activity_10": 29.284825, "activity_20": 29.501754, "activity_30": 29.943434}, "trend_signal": 0, "fair_value": 27.454022, "relative_strength": -12.77883, "rate_of_change": -0.3750085252102733, "market_dynamics": -0.355917, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.225563, "high": 31.562722, "low": 30.225563, "close": 31.457, "volume": 148137}, "trend_line": 30.571463, "activity_lines": {"activity_5": 29.996927, "activity_10": 29.692318, "activity_20": 29.64826, "activity_30": 29.994792}, "trend_signal": 0, "fair_value": 27.544671, "relative_strength": -9.708407, "rate_of_change": -0.29186959713873817, "market_dynamics": 0.050103, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.49533, "high": 31.590374, "low": 30.706504, "close": 30.947, "volume": 301681}, "trend_line": 30.520737, "activity_lines": {"activity_5": 30.488653, "activity_10": 29.945598, "activity_20": 29.745357, "activity_30": 30.01902}, "trend_signal": 0, "fair_value": 27.635892, "relative_strength": -11.813247, "rate_of_change": -0.16592598136373432, "market_dynamics": 0.617369, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.99511, "high": 30.99511, "low": 28.888366, "close": 29.0697, "volume": 199981}, "trend_line": 30.407147, "activity_lines": {"activity_5": 30.217373, "activity_10": 29.827404, "activity_20": 29.666734, "activity_30": 29.925405}, "trend_signal": 0, "fair_value": 27.708524, "relative_strength": -17.49746, "rate_of_change": -0.37217318834732616, "market_dynamics": 0.599711, "expectation": {"probability": 62.8649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.330837, "high": 29.803459, "low": 29.100923, "close": 29.1673, "volume": 146081}, "trend_line": 30.282107, "activity_lines": {"activity_5": 29.858947, "activity_10": 29.717536, "activity_20": 29.610429, "activity_30": 29.845415}, "trend_signal": 0, "fair_value": 27.789977, "relative_strength": -16.345678, "rate_of_change": -0.4112191124014315, "market_dynamics": 0.585875, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.061486, "high": 29.061486, "low": 26.973985, "close": 27.2241, "volume": 485398}, "trend_line": 30.119323, "activity_lines": {"activity_5": 28.889987, "activity_10": 29.281122, "activity_20": 29.381138, "activity_30": 29.648124}, "trend_signal": 0, "fair_value": 27.855673, "relative_strength": -20.003012, "rate_of_change": -0.5375583673883673, "market_dynamics": 0.418499, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.177387, "high": 27.968002, "low": 27.041742, "close": 27.803, "volume": 100281}, "trend_line": 29.953973, "activity_lines": {"activity_5": 28.29998, "activity_10": 29.009256, "activity_20": 29.218315, "activity_30": 29.498684}, "trend_signal": 0, "fair_value": 27.92394, "relative_strength": -18.407884, "rate_of_change": -0.54898312289423, "market_dynamics": -0.020829, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.952455, "high": 29.444544, "low": 27.855566, "close": 29.3089, "volume": 128583}, "trend_line": 29.882483, "activity_lines": {"activity_5": 28.45554, "activity_10": 29.036871, "activity_20": 29.209582, "activity_30": 29.457066}, "trend_signal": 0, "fair_value": 27.989483, "relative_strength": -13.15055, "rate_of_change": -0.23866616959293085, "market_dynamics": -0.055704, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.522088, "high": 30.549112, "low": 29.057021, "close": 30.0356, "volume": 86114}, "trend_line": 29.863213, "activity_lines": {"activity_5": 28.96254, "activity_10": 29.188967, "activity_20": 29.276475, "activity_30": 29.466945}, "trend_signal": 0, "fair_value": 28.050788, "relative_strength": -8.950138, "rate_of_change": -0.06448593980628162, "market_dynamics": -0.124531, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.171187, "high": 31.643801, "low": 30.171187, "close": 31.4196, "volume": 111622}, "trend_line": 29.88057, "activity_lines": {"activity_5": 29.86648, "activity_10": 29.542498, "activity_20": 29.477356, "activity_30": 29.567357}, "trend_signal": 0, "fair_value": 28.131587, "relative_strength": -7.309459, "rate_of_change": 0.05812167632464903, "market_dynamics": 0.042221, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.333867, "high": 31.333867, "low": 30.384356, "close": 30.4328, "volume": 235035}, "trend_line": 29.841297, "activity_lines": {"activity_5": 30.291333, "activity_10": 29.685805, "activity_20": 29.581118, "activity_30": 29.602984}, "trend_signal": 0, "fair_value": 28.19846, "relative_strength": -11.453689, "rate_of_change": -0.1314332357113599, "market_dynamics": 0.449337, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.403768, "high": 30.616924, "low": 28.950433, "close": 28.9795, "volume": 129474}, "trend_line": 29.76457, "activity_lines": {"activity_5": 30.01784, "activity_10": 29.55726, "activity_20": 29.536199, "activity_30": 29.547385}, "trend_signal": 0, "fair_value": 28.248204, "relative_strength": -14.531231, "rate_of_change": -0.25711684046441335, "market_dynamics": 0.468454, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.969778, "high": 29.715822, "low": 28.640452, "close": 28.776, "volume": 116619}, "trend_line": 29.670707, "activity_lines": {"activity_5": 29.59808, "activity_10": 29.43676, "activity_20": 29.467594, "activity_30": 29.483606}, "trend_signal": 0, "fair_value": 28.294535, "relative_strength": -14.675039, "rate_of_change": -0.31535143964787304, "market_dynamics": 0.497489, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.105422, "high": 30.413422, "low": 28.853511, "close": 29.5608, "volume": 115760}, "trend_line": 29.595927, "activity_lines": {"activity_5": 29.475447, "activity_10": 29.498424, "activity_20": 29.476174, "activity_30": 29.476515}, "trend_signal": 0, "fair_value": 28.352739, "relative_strength": -13.270383, "rate_of_change": -0.2520330910887985, "market_dynamics": 0.302454, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.725484, "high": 30.781572, "low": 29.386373, "close": 29.4229, "volume": 126287}, "trend_line": 29.519873, "activity_lines": {"activity_5": 29.3385, "activity_10": 29.526085, "activity_20": 29.466815, "activity_30": 29.465352}, "trend_signal": 0, "fair_value": 28.409033, "relative_strength": -11.938863, "rate_of_change": -0.256974549234424, "market_dynamics": 0.04504, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.444556, "high": 29.50269, "low": 27.8362, "close": 28.2722, "volume": 145647}, "trend_line": 29.47547, "activity_lines": {"activity_5": 28.9511, "activity_10": 29.339882, "activity_20": 29.353658, "activity_30": 29.384857}, "trend_signal": 0, "fair_value": 28.44124, "relative_strength": -14.176684, "rate_of_change": -0.15041731378722084, "market_dynamics": -0.155926, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.446578, "high": 28.446578, "low": 25.538458, "close": 26.3344, "volume": 390890}, "trend_line": 29.351823, "activity_lines": {"activity_5": 28.061807, "activity_10": 28.782295, "activity_20": 29.066487, "activity_30": 29.182207}, "trend_signal": 0, "fair_value": 28.460798, "relative_strength": -17.071704, "rate_of_change": -0.41949119047126926, "market_dynamics": -0.385622, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.470066, "high": 27.342067, "low": 26.053443, "close": 27.313, "volume": 207785}, "trend_line": 29.240373, "activity_lines": {"activity_5": 27.675053, "activity_10": 28.429336, "activity_20": 28.886235, "activity_30": 29.05067}, "trend_signal": 0, "fair_value": 28.487313, "relative_strength": -11.501713, "rate_of_change": -0.37970384326724044, "market_dynamics": -0.586734, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.45829, "high": 28.8438, "low": 27.45829, "close": 28.3206, "volume": 125675}, "trend_line": 29.16796, "activity_lines": {"activity_5": 27.7217, "activity_10": 28.295867, "activity_20": 28.809447, "activity_30": 28.99133}, "trend_signal": 0, "fair_value": 28.50574, "relative_strength": -8.241481, "rate_of_change": -0.2476473196836475, "market_dynamics": -0.702668, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.496596, "high": 29.26694, "low": 28.135756, "close": 28.3113, "volume": 159765}, "trend_line": 29.08632, "activity_lines": {"activity_5": 27.847927, "activity_10": 28.191889, "activity_20": 28.726792, "activity_30": 28.936062}, "trend_signal": 0, "fair_value": 28.524508, "relative_strength": -6.407154, "rate_of_change": -0.2798961600331328, "market_dynamics": -0.556991, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.204025, "high": 28.988608, "low": 22.879199, "close": 23.084, "volume": 141905}, "trend_line": 28.913253, "activity_lines": {"activity_5": 26.305827, "activity_10": 27.194007, "activity_20": 28.153032, "activity_30": 28.548815}, "trend_signal": 0, "fair_value": 28.506675, "relative_strength": -15.371586, "rate_of_change": -0.5950116755918233, "market_dynamics": -0.706406, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.352589, "high": 24.888223, "low": 21.640661, "close": 23.3961, "volume": 357439}, "trend_line": 28.75728, "activity_lines": {"activity_5": 25.21364, "activity_10": 26.386485, "activity_20": 27.641995, "activity_30": 28.19287}, "trend_signal": 0, "fair_value": 28.487063, "relative_strength": -18.103262, "rate_of_change": -0.5394515795230632, "market_dynamics": -0.757657, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.029984, "high": 24.622347, "low": 23.201028, "close": 24.2933, "volume": 83761}, "trend_line": 28.59076, "activity_lines": {"activity_5": 24.616407, "activity_10": 25.843607, "activity_20": 27.254791, "activity_30": 27.904871}, "trend_signal": 0, "fair_value": 28.48185, "relative_strength": -13.048812, "rate_of_change": -0.5790533736153141, "market_dynamics": -1.007283, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.000721, "high": 24.698508, "low": 23.366814, "close": 24.5176, "volume": 115217}, "trend_line": 28.45629, "activity_lines": {"activity_5": 24.295253, "activity_10": 25.423015, "activity_20": 26.920634, "activity_30": 27.642087}, "trend_signal": 0, "fair_value": 28.479679, "relative_strength": -15.38697, "rate_of_change": -0.4703267769027487, "market_dynamics": -1.334011, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.527313, "high": 24.8784, "low": 23.698358, "close": 24.8784, "volume": 291730}, "trend_line": 28.264263, "activity_lines": {"activity_5": 24.3479, "activity_10": 25.159716, "activity_20": 26.642515, "activity_30": 27.411255}, "trend_signal": 0, "fair_value": 28.463669, "relative_strength": -15.956842, "rate_of_change": -0.6748138987900374, "market_dynamics": -1.192609, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.459116, "high": 25.804952, "low": 24.283865, "close": 25.7952, "volume": 193540}, "trend_line": 28.107927, "activity_lines": {"activity_5": 24.935007, "activity_10": 25.145736, "activity_20": 26.472133, "activity_30": 27.251961}, "trend_signal": 0, "fair_value": 28.462071, "relative_strength": -11.92054, "rate_of_change": -0.5531225066791927, "market_dynamics": -1.07668, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.897227, "high": 27.813956, "low": 26.604654, "close": 27.1898, "volume": 132324}, "trend_line": 28.040407, "activity_lines": {"activity_5": 25.806233, "activity_10": 25.430356, "activity_20": 26.441375, "activity_30": 27.192727}, "trend_signal": 0, "fair_value": 28.467693, "relative_strength": -11.258276, "rate_of_change": -0.24021693239776026, "market_dynamics": -0.717947, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.004509, "high": 27.239542, "low": 25.765949, "close": 26.3706, "volume": 99399}, "trend_line": 27.95648, "activity_lines": {"activity_5": 26.15148, "activity_10": 25.550478, "activity_20": 26.335518, "activity_30": 27.084997}, "trend_signal": 0, "fair_value": 28.443723, "relative_strength": -11.163227, "rate_of_change": -0.299307353135064, "market_dynamics": -0.439882, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.555825, "high": 26.984931, "low": 26.116966, "close": 26.2535, "volume": 131645}, "trend_line": 27.922447, "activity_lines": {"activity_5": 26.319207, "activity_10": 25.666444, "activity_20": 26.2325, "activity_30": 26.975128}, "trend_signal": 0, "fair_value": 28.414535, "relative_strength": -12.497195, "rate_of_change": -0.12173564053844001, "market_dynamics": -0.257217, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.858156, "high": 27.375035, "low": 26.263259, "close": 27.0337, "volume": 152254}, "trend_line": 27.832727, "activity_lines": {"activity_5": 26.631273, "activity_10": 25.961847, "activity_20": 26.221798, "activity_30": 26.917789}, "trend_signal": 0, "fair_value": 28.388172, "relative_strength": -10.873927, "rate_of_change": -0.3213185434643311, "market_dynamics": -0.02584, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.131279, "high": 29.25731, "low": 27.092269, "close": 29.2183, "volume": 120793}, "trend_line": 27.806207, "activity_lines": {"activity_5": 27.527853, "activity_10": 26.67768, "activity_20": 26.440037, "activity_30": 27.007181}, "trend_signal": 0, "fair_value": 28.416706, "relative_strength": -3.025165, "rate_of_change": -0.09528351282286453, "market_dynamics": 0.228145, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.052456, "high": 29.774037, "low": 28.837902, "close": 29.4328, "volume": 62268}, "trend_line": 27.738733, "activity_lines": {"activity_5": 28.267727, "activity_10": 27.32098, "activity_20": 26.684489, "activity_30": 27.112122}, "trend_signal": 0, "fair_value": 28.454485, "relative_strength": -1.86063, "rate_of_change": -0.24265805113225508, "market_dynamics": 0.494073, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.75661, "high": 29.795859, "low": 27.651514, "close": 27.8876, "volume": 109277}, "trend_line": 27.636753, "activity_lines": {"activity_5": 28.343, "activity_10": 27.573576, "activity_20": 26.77962, "activity_30": 27.121727}, "trend_signal": 0, "fair_value": 28.483281, "relative_strength": -9.669438, "rate_of_change": -0.3676447658946826, "market_dynamics": 0.638661, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.74984, "high": 28.630241, "low": 27.326855, "close": 28.4096, "volume": 104553}, "trend_line": 27.61475, "activity_lines": {"activity_5": 28.49114, "activity_10": 27.855731, "activity_20": 26.928695, "activity_30": 27.171588}, "trend_signal": 0, "fair_value": 28.518822, "relative_strength": -9.107175, "rate_of_change": -0.07961499674002223, "market_dynamics": 0.685722, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.251558, "high": 29.32378, "low": 27.711316, "close": 29.1959, "volume": 67634}, "trend_line": 27.615703, "activity_lines": {"activity_5": 28.75764, "activity_10": 28.210085, "activity_20": 27.158139, "activity_30": 27.273597}, "trend_signal": 0, "fair_value": 28.564071, "relative_strength": -5.961248, "rate_of_change": 0.0034510542373155416, "market_dynamics": 0.65982, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.005206, "high": 29.038554, "low": 27.620662, "close": 28.2215, "volume": 80673}, "trend_line": 27.64895, "activity_lines": {"activity_5": 28.555193, "activity_10": 28.308776, "activity_20": 27.295863, "activity_30": 27.312681}, "trend_signal": 0, "fair_value": 28.596735, "relative_strength": -9.193364, "rate_of_change": 0.1203916481865385, "market_dynamics": 0.637182, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.222095, "high": 28.39916, "low": 27.444979, "close": 28.1434, "volume": 108430}, "trend_line": 27.660297, "activity_lines": {"activity_5": 28.393167, "activity_10": 28.349153, "activity_20": 27.42639, "activity_30": 27.344581}, "trend_signal": 0, "fair_value": 28.60908, "relative_strength": -10.282777, "rate_of_change": 0.04103953314683076, "market_dynamics": 0.680253, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.36964, "high": 29.048386, "low": 27.03182, "close": 27.1597, "volume": 74019}, "trend_line": 27.588657, "activity_lines": {"activity_5": 27.9892, "activity_10": 28.193336, "activity_20": 27.454618, "activity_30": 27.312285}, "trend_signal": 0, "fair_value": 28.626815, "relative_strength": -10.839509, "rate_of_change": -0.2589993881844385, "market_dynamics": 0.57554, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.041599, "high": 27.947576, "low": 27.000776, "close": 27.2285, "volume": 91858}, "trend_line": 27.495087, "activity_lines": {"activity_5": 27.656693, "activity_10": 28.035682, "activity_20": 27.490128, "activity_30": 27.289049}, "trend_signal": 0, "fair_value": 28.630702, "relative_strength": -12.288901, "rate_of_change": -0.33916112698055473, "market_dynamics": 0.404934, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.317064, "high": 27.789235, "low": 26.923588, "close": 27.5079, "volume": 65468}, "trend_line": 27.364697, "activity_lines": {"activity_5": 27.49606, "activity_10": 27.9111, "activity_20": 27.557448, "activity_30": 27.289875}, "trend_signal": 0, "fair_value": 28.631713, "relative_strength": -11.789925, "rate_of_change": -0.47423017792233935, "market_dynamics": 0.220257, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.32694, "high": 28.434281, "low": 26.953137, "close": 28.409, "volume": 60813}, "trend_line": 27.297237, "activity_lines": {"activity_5": 27.748327, "activity_10": 27.941733, "activity_20": 27.714413, "activity_30": 27.35725}, "trend_signal": 1, "fair_value": 28.62934, "relative_strength": -8.769931, "rate_of_change": -0.24652200607227814, "market_dynamics": 0.064199, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.330283, "high": 29.461527, "low": 28.330283, "close": 29.2943, "volume": 75364}, "trend_line": 27.30773, "activity_lines": {"activity_5": 28.283193, "activity_10": 28.148044, "activity_20": 27.930335, "activity_30": 27.486092}, "trend_signal": 1, "fair_value": 28.64019, "relative_strength": -5.518722, "rate_of_change": 0.03843978788036426, "market_dynamics": 0.150998, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.284397, "high": 29.71722, "low": 28.349894, "close": 28.645, "volume": 102689}, "trend_line": 27.303363, "activity_lines": {"activity_5": 28.5249, "activity_10": 28.238818, "activity_20": 28.056332, "activity_30": 27.572368}, "trend_signal": 1, "fair_value": 28.646128, "relative_strength": -7.60309, "rate_of_change": -0.015991808912708804, "market_dynamics": 0.250744, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82209, "high": 29.146708, "low": 28.207285, "close": 28.6647, "volume": 57192}, "trend_line": 27.273493, "activity_lines": {"activity_5": 28.674153, "activity_10": 28.319404, "activity_20": 28.163483, "activity_30": 27.660196}, "trend_signal": 1, "fair_value": 28.658185, "relative_strength": -8.714324, "rate_of_change": -0.10940044272202842, "market_dynamics": 0.271454, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.605656, "high": 29.525405, "low": 28.31773, "close": 28.3256, "volume": 76426}, "trend_line": 27.236917, "activity_lines": {"activity_5": 28.614627, "activity_10": 28.333696, "activity_20": 28.21859, "activity_30": 27.728074}, "trend_signal": 1, "fair_value": 28.687737, "relative_strength": -10.554209, "rate_of_change": -0.13410823468779803, "market_dynamics": 0.218719, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.171005, "high": 30.587984, "low": 28.171005, "close": 30.1729, "volume": 62216}, "trend_line": 27.300273, "activity_lines": {"activity_5": 29.116353, "activity_10": 28.699685, "activity_20": 28.433216, "activity_30": 27.917492}, "trend_signal": 1, "fair_value": 28.720808, "relative_strength": -4.258193, "rate_of_change": 0.23261076134278494, "market_dynamics": 0.198891, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.113116, "high": 30.113116, "low": 28.815051, "close": 29.0925, "volume": 46866}, "trend_line": 27.39221, "activity_lines": {"activity_5": 29.140353, "activity_10": 28.833758, "activity_20": 28.5241, "activity_30": 28.03312}, "trend_signal": 1, "fair_value": 28.722626, "relative_strength": -8.311536, "rate_of_change": 0.33676220014355873, "market_dynamics": 0.088362, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.360069, "high": 29.686171, "low": 27.2792, "close": 27.2792, "volume": 61861}, "trend_line": 27.391083, "activity_lines": {"activity_5": 28.573373, "activity_10": 28.620884, "activity_20": 28.433229, "activity_30": 28.025829}, "trend_signal": 1, "fair_value": 28.719687, "relative_strength": -11.483362, "rate_of_change": -0.004114308411042125, "market_dynamics": -0.063231, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.665665, "high": 28.081839, "low": 26.962133, "close": 27.2594, "volume": 46604}, "trend_line": 27.35571, "activity_lines": {"activity_5": 28.090847, "activity_10": 28.402236, "activity_20": 28.336145, "activity_30": 28.017333}, "trend_signal": 1, "fair_value": 28.703934, "relative_strength": -12.721629, "rate_of_change": -0.12914056738829888, "market_dynamics": -0.257939, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.368377, "high": 28.597081, "low": 27.081019, "close": 28.1599, "volume": 28108}, "trend_line": 27.350663, "activity_lines": {"activity_5": 28.002173, "activity_10": 28.346755, "activity_20": 28.320033, "activity_30": 28.069216}, "trend_signal": 1, "fair_value": 28.691683, "relative_strength": -11.226736, "rate_of_change": -0.01844953028087219, "market_dynamics": -0.499537, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.339473, "high": 28.396945, "low": 27.398127, "close": 27.7927, "volume": 71040}, "trend_line": 27.50762, "activity_lines": {"activity_5": 27.802147, "activity_10": 28.212655, "activity_20": 28.263587, "activity_30": 28.097735}, "trend_signal": 1, "fair_value": 28.67184, "relative_strength": -12.730137, "rate_of_change": 0.5738690868298091, "market_dynamics": -0.60572, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.804331, "high": 28.454354, "low": 27.289168, "close": 28.4385, "volume": 75498}, "trend_line": 27.6757, "activity_lines": {"activity_5": 27.976067, "activity_10": 28.207178, "activity_20": 28.275434, "activity_30": 28.157792}, "trend_signal": 1, "fair_value": 28.652296, "relative_strength": -8.929685, "rate_of_change": 0.6110306889509154, "market_dynamics": -0.409372, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.735734, "high": 29.627533, "low": 28.289835, "close": 29.4789, "volume": 58700}, "trend_line": 27.848553, "activity_lines": {"activity_5": 28.540387, "activity_10": 28.406425, "activity_20": 28.391102, "activity_30": 28.274127}, "trend_signal": 1, "fair_value": 28.644252, "relative_strength": -5.420629, "rate_of_change": 0.6245659549713284, "market_dynamics": -0.047839, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.419489, "high": 29.895115, "low": 28.181869, "close": 28.8745, "volume": 57777}, "trend_line": 27.993783, "activity_lines": {"activity_5": 28.756593, "activity_10": 28.48062, "activity_20": 28.44163, "activity_30": 28.340317}, "trend_signal": 1, "fair_value": 28.632915, "relative_strength": -5.167029, "rate_of_change": 0.521499267843473, "market_dynamics": 0.125521, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.78536, "high": 30.055682, "low": 28.498002, "close": 30.0428, "volume": 44807}, "trend_line": 28.16593, "activity_lines": {"activity_5": 29.25456, "activity_10": 28.763418, "activity_20": 28.601211, "activity_30": 28.472512}, "trend_signal": 1, "fair_value": 28.639195, "relative_strength": -4.528401, "rate_of_change": 0.61494725453862, "market_dynamics": 0.323577, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.004162, "high": 30.975234, "low": 29.776257, "close": 30.3807, "volume": 385044}, "trend_line": 28.31878, "activity_lines": {"activity_5": 29.739633, "activity_10": 29.076431, "activity_20": 28.78894, "activity_30": 28.6154}, "trend_signal": 1, "fair_value": 28.669233, "relative_strength": -3.613437, "rate_of_change": 0.5426769149820397, "market_dynamics": 0.618782, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.232057, "high": 30.321237, "low": 29.360073, "close": 29.3898, "volume": 78174}, "trend_line": 28.392113, "activity_lines": {"activity_5": 29.721873, "activity_10": 29.205502, "activity_20": 28.872016, "activity_30": 28.684498}, "trend_signal": 1, "fair_value": 28.687506, "relative_strength": -5.993588, "rate_of_change": 0.2589553646025644, "market_dynamics": 0.63285, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.419453, "high": 29.419453, "low": 27.647647, "close": 27.6854, "volume": 114295}, "trend_line": 28.43594, "activity_lines": {"activity_5": 29.07256, "activity_10": 29.019276, "activity_20": 28.786832, "activity_30": 28.638904}, "trend_signal": 1, "fair_value": 28.688649, "relative_strength": -11.332871, "rate_of_change": 0.15436329096041665, "market_dynamics": 0.525863, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.992975, "high": 28.247275, "low": 27.424539, "close": 27.5841, "volume": 37178}, "trend_line": 28.480293, "activity_lines": {"activity_5": 28.509047, "activity_10": 28.807247, "activity_20": 28.689498, "activity_30": 28.583946}, "trend_signal": 1, "fair_value": 28.691437, "relative_strength": -12.633326, "rate_of_change": 0.15597514975766927, "market_dynamics": 0.230266, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.75369, "high": 28.431826, "low": 27.693855, "close": 28.3321, "volume": 96442}, "trend_line": 28.523573, "activity_lines": {"activity_5": 28.280893, "activity_10": 28.725315, "activity_20": 28.661709, "activity_30": 28.574386}, "trend_signal": 0, "fair_value": 28.703609, "relative_strength": -8.996496, "rate_of_change": 0.15196472873365213, "market_dynamics": -0.25188, "expectation": {"probability": 62.1679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.940374, "high": 28.940374, "low": 27.165258, "close": 27.9132, "volume": 94742}, "trend_line": 28.48007, "activity_lines": {"activity_5": 28.027153, "activity_10": 28.564087, "activity_20": 28.590099, "activity_30": 28.535007}, "trend_signal": 0, "fair_value": 28.705035, "relative_strength": -11.295944, "rate_of_change": -0.1525159558376422, "market_dynamics": -0.555541, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.953113, "high": 29.21963, "low": 27.743689, "close": 28.2124, "volume": 76888}, "trend_line": 28.43939, "activity_lines": {"activity_5": 28.037647, "activity_10": 28.455069, "activity_20": 28.549346, "activity_30": 28.517738}, "trend_signal": 0, "fair_value": 28.704438, "relative_strength": -9.556883, "rate_of_change": -0.14283672757827431, "market_dynamics": -0.563063, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.491601, "high": 29.505013, "low": 27.983001, "close": 29.1099, "volume": 296729}, "trend_line": 28.480133, "activity_lines": {"activity_5": 28.4258, "activity_10": 28.513344, "activity_20": 28.59922, "activity_30": 28.560996}, "trend_signal": 0, "fair_value": 28.70724, "relative_strength": -6.013737, "rate_of_change": 0.1432625664615137, "market_dynamics": -0.217134, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.409104, "high": 30.476169, "low": 28.760887, "close": 30.2468, "volume": 140240}, "trend_line": 28.541373, "activity_lines": {"activity_5": 29.097953, "activity_10": 28.785036, "activity_20": 28.755158, "activity_30": 28.674975}, "trend_signal": 1, "fair_value": 28.730685, "relative_strength": -2.520934, "rate_of_change": 0.21502708572323564, "market_dynamics": 0.132038, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.199654, "high": 32.041834, "low": 29.079983, "close": 32.0177, "volume": 148961}, "trend_line": 28.635433, "activity_lines": {"activity_5": 30.182893, "activity_10": 29.35376, "activity_20": 29.072218, "activity_30": 28.899254}, "trend_signal": 1, "fair_value": 28.756481, "relative_strength": 3.48113, "rate_of_change": 0.3295566754970019, "market_dynamics": 0.68216, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.812499, "high": 32.560442, "low": 31.244062, "close": 32.3211, "volume": 104252}, "trend_line": 28.772087, "activity_lines": {"activity_5": 31.12326, "activity_10": 29.94174, "activity_20": 29.400592, "activity_30": 29.137039}, "trend_signal": 1, "fair_value": 28.798871, "relative_strength": 5.895508, "rate_of_change": 0.47721995333543604, "market_dynamics": 1.146781, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4408, "high": 33.138282, "low": 31.413624, "close": 33.0591, "volume": 92979}, "trend_line": 28.935943, "activity_lines": {"activity_5": 32.015767, "activity_10": 30.628622, "activity_20": 29.789023, "activity_30": 29.41362}, "trend_signal": 1, "fair_value": 28.842697, "relative_strength": 7.183586, "rate_of_change": 0.569496401147413, "market_dynamics": 1.348446, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.009244, "high": 33.41812, "low": 31.573193, "close": 33.3163, "volume": 128911}, "trend_line": 29.141163, "activity_lines": {"activity_5": 32.670893, "activity_10": 31.295553, "activity_20": 30.18306, "activity_30": 29.696224}, "trend_signal": 1, "fair_value": 28.880112, "relative_strength": 8.539189, "rate_of_change": 0.7092217454257395, "market_dynamics": 1.530077, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.734444, "high": 35.711756, "low": 33.687325, "close": 35.2231, "volume": 152140}, "trend_line": 29.40765, "activity_lines": {"activity_5": 33.681193, "activity_10": 32.206795, "activity_20": 30.729949, "activity_30": 30.088607}, "trend_signal": 1, "fair_value": 28.9454, "relative_strength": 16.766629, "rate_of_change": 0.9144693367248297, "market_dynamics": 1.551876, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.632007, "high": 36.300169, "low": 34.235846, "close": 36.0708, "volume": 262762}, "trend_line": 29.69308, "activity_lines": {"activity_5": 34.642307, "activity_10": 33.133273, "activity_20": 31.319649, "activity_30": 30.518488}, "trend_signal": 1, "fair_value": 29.02983, "relative_strength": 21.119972, "rate_of_change": 0.9705977866303431, "market_dynamics": 1.642784, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.16048, "high": 38.125073, "low": 35.821413, "close": 37.6065, "volume": 267214}, "trend_line": 29.999663, "activity_lines": {"activity_5": 35.845113, "activity_10": 34.198265, "activity_20": 32.017935, "activity_30": 31.029031}, "trend_signal": 1, "fair_value": 29.120114, "relative_strength": 28.198385, "rate_of_change": 1.0325065638189215, "market_dynamics": 1.756382, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.81, "high": 40.37, "low": 36.55, "close": 40.299, "volume": 446671}, "trend_line": 30.366487, "activity_lines": {"activity_5": 37.59306, "activity_10": 35.576562, "activity_20": 32.925918, "activity_30": 31.693504}, "trend_signal": 1, "fair_value": 29.218093, "relative_strength": 39.799683, "rate_of_change": 1.2227604023418448, "market_dynamics": 1.845205, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.73, "high": 40.74, "low": 37.44, "close": 38.47, "volume": 387326}, "trend_line": 30.693987, "activity_lines": {"activity_5": 38.24868, "activity_10": 36.402556, "activity_20": 33.603231, "activity_30": 32.216312}, "trend_signal": 1, "fair_value": 29.301436, "relative_strength": 28.35497, "rate_of_change": 1.0784915620960718, "market_dynamics": 1.908371, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.41, "high": 39.239, "low": 35.89, "close": 36.61, "volume": 264248}, "trend_line": 30.95883, "activity_lines": {"activity_5": 37.94072, "activity_10": 36.720185, "activity_20": 34.060587, "activity_30": 32.59799}, "trend_signal": 1, "fair_value": 29.367985, "relative_strength": 17.428607, "rate_of_change": 0.8628497822716842, "market_dynamics": 1.715751, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.25, "high": 37.2899, "low": 33.63, "close": 34.7, "volume": 157097}, "trend_line": 31.17131, "activity_lines": {"activity_5": 36.903633, "activity_10": 36.574847, "activity_20": 34.299202, "activity_30": 32.839356}, "trend_signal": 1, "fair_value": 29.431854, "relative_strength": 6.396172, "rate_of_change": 0.6863308464822454, "market_dynamics": 1.304508, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.02, "high": 36.88, "low": 34.8, "close": 36.47, "volume": 1293436}, "trend_line": 31.381213, "activity_lines": {"activity_5": 36.547933, "activity_10": 36.702558, "activity_20": 34.684211, "activity_30": 33.181207}, "trend_signal": 1, "fair_value": 29.50713, "relative_strength": 10.947213, "rate_of_change": 0.6733852378998529, "market_dynamics": 1.083321, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.7, "high": 38.62, "low": 36.64, "close": 38.14, "volume": 301528}, "trend_line": 31.682797, "activity_lines": {"activity_5": 36.824667, "activity_10": 37.058471, "activity_20": 35.199272, "activity_30": 33.617257}, "trend_signal": 1, "fair_value": 29.602379, "relative_strength": 14.539424, "rate_of_change": 0.9610335967574034, "market_dynamics": 0.784208, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.25, "high": 39.18, "low": 35.33, "close": 35.905, "volume": 337821}, "trend_line": 31.970323, "activity_lines": {"activity_5": 36.500333, "activity_10": 36.91564, "activity_20": 35.459808, "activity_30": 33.889658}, "trend_signal": 1, "fair_value": 29.684667, "relative_strength": 5.239659, "rate_of_change": 0.9075145732871998, "market_dynamics": 0.509742, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.37, "high": 37.64, "low": 36.1001, "close": 37.61, "volume": 125048}, "trend_line": 32.315343, "activity_lines": {"activity_5": 36.915333, "activity_10": 37.035742, "activity_20": 35.843583, "activity_30": 34.253508}, "trend_signal": 1, "fair_value": 29.772924, "relative_strength": 9.796062, "rate_of_change": 1.0791883460170175, "market_dynamics": 0.43, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 39.035, "low": 36.85, "close": 37.41, "volume": 269289}, "trend_line": 32.62368, "activity_lines": {"activity_5": 37.197, "activity_10": 37.076082, "activity_20": 36.160569, "activity_30": 34.582195}, "trend_signal": 1, "fair_value": 29.859572, "relative_strength": 8.080083, "rate_of_change": 0.9541504789226641, "market_dynamics": 0.150495, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.87, "high": 37.45, "low": 35.3309, "close": 35.66, "volume": 55941}, "trend_line": 32.885923, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.773891, "activity_20": 36.26766, "activity_30": 34.778087}, "trend_signal": 1, "fair_value": 29.933813, "relative_strength": 1.460291, "rate_of_change": 0.8038424849679682, "market_dynamics": -0.187314, "expectation": {"probability": 54.3983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/223f18db-cc7e-40c2-9c12-2b515dde5748/", "share_image": "https://sharemaestro.com/terminal/223f18db-cc7e-40c2-9c12-2b515dde5748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}