{"ticker": {"uuid": "22426b16-a250-4d64-8844-7195430f3823", "symbol": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000538 fell 8.65%, moving from 54.67 to 49.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.94"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.740002, "high": 50.110001, "low": 48.02, "close": 49.939999, "volume": 55337932}, "trend_line": 53.933825, "activity_lines": {"activity_5": 50.659333, "activity_10": 51.689325, "activity_20": 52.817174, "activity_30": 53.365669}, "trend_signal": 0, "fair_value": 50.55981, "relative_strength": -23.756628, "rate_of_change": -0.2949769017980508, "market_dynamics": -1.128657, "expectation": {"probability": 53.5396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.458272, "high": 49.99866, "low": 48.07886, "close": 48.713329, "volume": 28549466}, "trend_line": 48.217139, "activity_lines": {"activity_5": 49.20195, "activity_10": 48.613851, "activity_20": 48.239644, "activity_30": 48.267714}, "trend_signal": 1, "fair_value": 56.163749, "relative_strength": 6.153364, "rate_of_change": 0.1687825721072152, "market_dynamics": 0.632374, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.951255, "high": 49.691472, "low": 47.259335, "close": 48.501839, "volume": 31961480}, "trend_line": 48.293621, "activity_lines": {"activity_5": 49.020866, "activity_10": 48.705055, "activity_20": 48.276355, "activity_30": 48.286081}, "trend_signal": 0, "fair_value": 56.147729, "relative_strength": 7.555053, "rate_of_change": 0.15861994632240334, "market_dynamics": 0.478875, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.563521, "high": 49.303738, "low": 46.633671, "close": 47.083092, "volume": 32672579}, "trend_line": 48.296793, "activity_lines": {"activity_5": 48.276804, "activity_10": 48.499552, "activity_20": 48.169023, "activity_30": 48.207983}, "trend_signal": 0, "fair_value": 56.135766, "relative_strength": 3.585423, "rate_of_change": 0.006568155243524371, "market_dynamics": 0.315238, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.05665, "high": 47.144769, "low": 45.734841, "close": 46.307625, "volume": 30207069}, "trend_line": 48.270114, "activity_lines": {"activity_5": 47.462905, "activity_10": 48.127306, "activity_20": 47.988445, "activity_30": 48.079649}, "trend_signal": 0, "fair_value": 56.128693, "relative_strength": 3.816299, "rate_of_change": -0.055239692623072205, "market_dynamics": 0.017861, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.439804, "high": 47.338637, "low": 45.981574, "close": 47.0214, "volume": 27466427}, "trend_line": 48.242638, "activity_lines": {"activity_5": 47.153586, "activity_10": 47.89596, "activity_20": 47.887173, "activity_30": 47.999087}, "trend_signal": 0, "fair_value": 56.115405, "relative_strength": 0.608975, "rate_of_change": -0.056921348890951566, "market_dynamics": -0.119857, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.065467, "high": 47.118341, "low": 46.113757, "close": 46.131378, "volume": 13255035}, "trend_line": 48.120018, "activity_lines": {"activity_5": 46.688893, "activity_10": 47.519806, "activity_20": 47.715151, "activity_30": 47.862877}, "trend_signal": 0, "fair_value": 56.091512, "relative_strength": 0.852743, "rate_of_change": -0.25417349689707625, "market_dynamics": -0.399494, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.941748, "high": 46.616051, "low": 44.377774, "close": 46.245941, "volume": 23814863}, "trend_line": 48.034385, "activity_lines": {"activity_5": 46.434517, "activity_10": 47.195962, "activity_20": 47.565961, "activity_30": 47.741969}, "trend_signal": 0, "fair_value": 56.069905, "relative_strength": 1.331645, "rate_of_change": -0.17795712378993997, "market_dynamics": -0.531954, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.245942, "high": 46.704166, "low": 45.523347, "close": 45.840584, "volume": 14216735}, "trend_line": 47.937526, "activity_lines": {"activity_5": 46.195416, "activity_10": 46.814872, "activity_20": 47.387008, "activity_30": 47.600433}, "trend_signal": 0, "fair_value": 56.023786, "relative_strength": 1.58519, "rate_of_change": -0.20164513400140757, "market_dynamics": -0.72922, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.867017, "high": 49.435919, "low": 45.840582, "close": 47.840931, "volume": 38905232}, "trend_line": 47.845588, "activity_lines": {"activity_5": 46.705931, "activity_10": 46.871522, "activity_20": 47.41228, "activity_30": 47.594201}, "trend_signal": 0, "fair_value": 55.982656, "relative_strength": 4.031061, "rate_of_change": -0.19178711892641054, "market_dynamics": -0.711814, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.735187, "high": 48.114108, "low": 46.69536, "close": 47.135967, "volume": 26524795}, "trend_line": 47.729007, "activity_lines": {"activity_5": 46.879238, "activity_10": 46.844843, "activity_20": 47.375622, "activity_30": 47.548419}, "trend_signal": 0, "fair_value": 55.902308, "relative_strength": 4.858569, "rate_of_change": -0.24366092020856028, "market_dynamics": -0.662268, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.977346, "high": 47.884991, "low": 46.783479, "close": 47.840931, "volume": 27612903}, "trend_line": 47.742572, "activity_lines": {"activity_5": 47.279895, "activity_10": 46.982792, "activity_20": 47.415773, "activity_30": 47.55564}, "trend_signal": 0, "fair_value": 55.812474, "relative_strength": 3.450213, "rate_of_change": 0.02842087202861737, "market_dynamics": -0.499485, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.078861, "high": 48.510652, "low": 46.448619, "close": 47.717564, "volume": 38093834}, "trend_line": 47.778902, "activity_lines": {"activity_5": 47.525459, "activity_10": 47.114173, "activity_20": 47.436722, "activity_30": 47.554027}, "trend_signal": 0, "fair_value": 55.726653, "relative_strength": 1.763375, "rate_of_change": 0.0760956070820808, "market_dynamics": -0.221987, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.717562, "high": 48.660459, "low": 46.994972, "close": 47.937866, "volume": 32066758}, "trend_line": 47.803133, "activity_lines": {"activity_5": 47.74635, "activity_10": 47.299869, "activity_20": 47.472238, "activity_30": 47.564282}, "trend_signal": 0, "fair_value": 55.643168, "relative_strength": 6.010168, "rate_of_change": 0.050714853179339145, "market_dynamics": -0.242854, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.655879, "high": 47.981926, "low": 46.404559, "close": 46.422184, "volume": 34730074}, "trend_line": 47.727663, "activity_lines": {"activity_5": 47.322194, "activity_10": 47.194444, "activity_20": 47.352589, "activity_30": 47.475189}, "trend_signal": 0, "fair_value": 55.536479, "relative_strength": 5.792802, "rate_of_change": -0.1578766814300703, "market_dynamics": -0.226185, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.466241, "high": 46.950912, "low": 45.382357, "close": 46.660114, "volume": 27093553}, "trend_line": 47.617522, "activity_lines": {"activity_5": 47.071931, "activity_10": 47.130197, "activity_20": 47.257968, "activity_30": 47.406315}, "trend_signal": 0, "fair_value": 55.433348, "relative_strength": 9.372577, "rate_of_change": -0.2307697320105506, "market_dynamics": -0.356835, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.334406, "high": 48.457779, "low": 46.483865, "close": 48.078861, "volume": 45695541}, "trend_line": 47.59899, "activity_lines": {"activity_5": 47.326307, "activity_10": 47.330472, "activity_20": 47.304642, "activity_30": 47.436079}, "trend_signal": 0, "fair_value": 55.357825, "relative_strength": 8.688726, "rate_of_change": -0.03891844686920171, "market_dynamics": -0.076239, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.211036, "high": 48.5459, "low": 46.272371, "close": 46.677731, "volume": 26905920}, "trend_line": 47.55148, "activity_lines": {"activity_5": 47.097778, "activity_10": 47.240588, "activity_20": 47.216846, "activity_30": 47.376643}, "trend_signal": 0, "fair_value": 55.274835, "relative_strength": 7.028659, "rate_of_change": -0.09981304225153224, "market_dynamics": -0.014682, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.70417, "high": 47.462013, "low": 46.633672, "close": 47.127151, "volume": 24021039}, "trend_line": 47.498365, "activity_lines": {"activity_5": 47.088378, "activity_10": 47.224566, "activity_20": 47.174105, "activity_30": 47.349266}, "trend_signal": 0, "fair_value": 55.153523, "relative_strength": 9.097756, "rate_of_change": -0.11169999335456698, "market_dynamics": 0.193969, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.056652, "high": 47.779247, "low": 46.334062, "close": 46.809914, "volume": 28307169}, "trend_line": 47.427528, "activity_lines": {"activity_5": 47.02728, "activity_10": 47.127472, "activity_20": 47.114417, "activity_30": 47.30485}, "trend_signal": 0, "fair_value": 55.03598, "relative_strength": 7.590938, "rate_of_change": -0.1491356597221765, "market_dynamics": 0.355517, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.818727, "high": 47.347453, "low": 46.369311, "close": 46.968533, "volume": 22013231}, "trend_line": 47.354258, "activity_lines": {"activity_5": 46.993206, "activity_10": 47.077964, "activity_20": 47.08649, "activity_30": 47.275238}, "trend_signal": 0, "fair_value": 54.91646, "relative_strength": 8.366418, "rate_of_change": -0.15448833850248497, "market_dynamics": 0.15446, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.968533, "high": 47.726371, "low": 46.378124, "close": 47.444386, "volume": 23298009}, "trend_line": 47.393204, "activity_lines": {"activity_5": 47.097189, "activity_10": 47.118019, "activity_20": 47.114227, "activity_30": 47.281052}, "trend_signal": 0, "fair_value": 54.819354, "relative_strength": 9.588469, "rate_of_change": 0.08224392408386107, "market_dynamics": 0.238058, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.576568, "high": 47.832116, "low": 43.091202, "close": 43.205757, "volume": 48946918}, "trend_line": 47.287718, "activity_lines": {"activity_5": 45.830594, "activity_10": 46.394623, "activity_20": 46.744328, "activity_30": 47.010894}, "trend_signal": 0, "fair_value": 54.716251, "relative_strength": 4.826768, "rate_of_change": -0.22257621577979636, "market_dynamics": -0.025982, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.232201, "high": 44.712633, "low": 42.721097, "close": 44.501141, "volume": 32131835}, "trend_line": 47.248857, "activity_lines": {"activity_5": 45.227258, "activity_10": 45.988785, "activity_20": 46.523018, "activity_30": 46.831115}, "trend_signal": 0, "fair_value": 54.624704, "relative_strength": 5.568769, "rate_of_change": -0.08217990134350986, "market_dynamics": -0.33429, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.492331, "high": 45.444035, "low": 44.395398, "close": 44.950558, "volume": 32952732}, "trend_line": 47.183232, "activity_lines": {"activity_5": 44.948795, "activity_10": 45.727146, "activity_20": 46.356804, "activity_30": 46.682838}, "trend_signal": 0, "fair_value": 54.527945, "relative_strength": 5.580932, "rate_of_change": -0.13889224875853454, "market_dynamics": -0.596901, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.294235, "high": 45.36473, "low": 44.439457, "close": 44.57164, "volume": 31136667}, "trend_line": 47.07038, "activity_lines": {"activity_5": 44.667984, "activity_10": 45.423368, "activity_20": 46.160966, "activity_30": 46.514348}, "trend_signal": 0, "fair_value": 54.422771, "relative_strength": 3.40639, "rate_of_change": -0.23917818940422866, "market_dynamics": -0.972648, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.580453, "high": 44.800755, "low": 43.893107, "close": 44.307274, "volume": 30475795}, "trend_line": 46.951861, "activity_lines": {"activity_5": 44.458843, "activity_10": 45.109497, "activity_20": 45.951615, "activity_30": 46.336083}, "trend_signal": 0, "fair_value": 54.330535, "relative_strength": 2.676557, "rate_of_change": -0.2517910414150027, "market_dynamics": -1.069587, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.377773, "high": 44.941746, "low": 44.148655, "close": 44.615704, "volume": 40004280}, "trend_line": 46.867354, "activity_lines": {"activity_5": 44.561653, "activity_10": 44.920278, "activity_20": 45.780325, "activity_30": 46.185364}, "trend_signal": 0, "fair_value": 54.235954, "relative_strength": 4.752699, "rate_of_change": -0.1799864759354312, "market_dynamics": -0.972483, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.615702, "high": 44.633325, "low": 43.531814, "close": 44.368954, "volume": 35060324}, "trend_line": 46.682557, "activity_lines": {"activity_5": 44.488216, "activity_10": 44.723687, "activity_20": 45.593298, "activity_30": 46.024176}, "trend_signal": 0, "fair_value": 54.148289, "relative_strength": 5.396915, "rate_of_change": -0.39429791577309037, "market_dynamics": -0.926179, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.210344, "high": 44.368962, "low": 42.923773, "close": 43.813793, "volume": 35743225}, "trend_line": 46.466102, "activity_lines": {"activity_5": 44.238539, "activity_10": 44.476306, "activity_20": 45.360406, "activity_30": 45.839095}, "trend_signal": 0, "fair_value": 54.069187, "relative_strength": 5.842244, "rate_of_change": -0.4636742584601854, "market_dynamics": -0.875752, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.663988, "high": 44.386583, "low": 43.055954, "close": 43.267445, "volume": 25543639}, "trend_line": 46.27032, "activity_lines": {"activity_5": 43.882529, "activity_10": 44.184064, "activity_20": 45.094658, "activity_30": 45.63273}, "trend_signal": 0, "fair_value": 53.984956, "relative_strength": 6.274759, "rate_of_change": -0.42134371417684496, "market_dynamics": -0.94287, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.205763, "high": 43.575873, "low": 40.896989, "close": 42.738724, "volume": 44871805}, "trend_line": 46.071166, "activity_lines": {"activity_5": 43.437226, "activity_10": 43.862984, "activity_20": 44.796976, "activity_30": 45.404885}, "trend_signal": 0, "fair_value": 53.902879, "relative_strength": 6.73191, "rate_of_change": -0.43041414020910174, "market_dynamics": -0.972293, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.677033, "high": 43.399632, "low": 42.236434, "close": 43.311512, "volume": 19997932}, "trend_line": 45.898155, "activity_lines": {"activity_5": 43.287422, "activity_10": 43.731605, "activity_20": 44.578143, "activity_30": 45.226843}, "trend_signal": 0, "fair_value": 53.806736, "relative_strength": 4.687252, "rate_of_change": -0.37552989216725136, "market_dynamics": -1.124304, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.329125, "high": 44.051726, "low": 42.862088, "close": 43.020706, "volume": 16581155}, "trend_line": 45.762742, "activity_lines": {"activity_5": 43.127629, "activity_10": 43.545429, "activity_20": 44.352595, "activity_30": 45.041201}, "trend_signal": 0, "fair_value": 53.676765, "relative_strength": 8.474265, "rate_of_change": -0.2950292882143079, "market_dynamics": -1.226604, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.003079, "high": 43.241006, "low": 41.91039, "close": 42.271679, "volume": 20895029}, "trend_line": 45.628211, "activity_lines": {"activity_5": 42.808043, "activity_10": 43.249983, "activity_20": 44.079126, "activity_30": 44.815971}, "trend_signal": 0, "fair_value": 53.526841, "relative_strength": 7.787434, "rate_of_change": -0.2939749545602023, "market_dynamics": -1.233452, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.19237, "high": 43.32032, "low": 41.478585, "close": 42.491982, "volume": 29512010}, "trend_line": 45.47723, "activity_lines": {"activity_5": 42.664699, "activity_10": 43.043299, "activity_20": 43.846402, "activity_30": 44.613634}, "trend_signal": 0, "fair_value": 53.376002, "relative_strength": 10.596156, "rate_of_change": -0.3308939725907763, "market_dynamics": -1.340663, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.456731, "high": 44.051727, "low": 41.161355, "close": 43.540623, "volume": 39079572}, "trend_line": 45.390872, "activity_lines": {"activity_5": 42.9226, "activity_10": 43.065089, "activity_20": 43.733397, "activity_30": 44.488691}, "trend_signal": 0, "fair_value": 53.235321, "relative_strength": 13.259863, "rate_of_change": -0.18989283208321406, "market_dynamics": -0.980203, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.840232, "high": 44.104595, "low": 39.548738, "close": 40.685497, "volume": 44799679}, "trend_line": 45.205524, "activity_lines": {"activity_5": 42.175332, "activity_10": 42.581705, "activity_20": 43.370087, "activity_30": 44.185119}, "trend_signal": 0, "fair_value": 52.975198, "relative_strength": 14.673088, "rate_of_change": -0.40833760585168916, "market_dynamics": -0.841614, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.183208, "high": 44.219157, "low": 39.689732, "close": 43.549435, "volume": 54548040}, "trend_line": 45.129152, "activity_lines": {"activity_5": 42.557778, "activity_10": 42.690494, "activity_20": 43.308066, "activity_30": 44.078274}, "trend_signal": 0, "fair_value": 52.762811, "relative_strength": 11.661926, "rate_of_change": -0.1689439547255314, "market_dynamics": -0.37291, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.884296, "high": 44.474709, "low": 43.311511, "close": 43.804985, "volume": 55062265}, "trend_line": 44.99462, "activity_lines": {"activity_5": 42.990159, "activity_10": 42.860648, "activity_20": 43.287421, "activity_30": 43.992844}, "trend_signal": 0, "fair_value": 52.530888, "relative_strength": 8.850541, "rate_of_change": -0.2981044270452946, "market_dynamics": 0.165753, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.831424, "high": 44.871246, "low": 43.293884, "close": 44.492329, "volume": 48937791}, "trend_line": 44.906499, "activity_lines": {"activity_5": 43.549434, "activity_10": 43.155934, "activity_20": 43.346546, "activity_30": 43.960438}, "trend_signal": 0, "fair_value": 52.32473, "relative_strength": 6.021446, "rate_of_change": -0.19584785914405103, "market_dynamics": 0.429936, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.492331, "high": 45.646712, "low": 44.236778, "close": 45.461658, "volume": 55531264}, "trend_line": 44.82719, "activity_lines": {"activity_5": 44.298462, "activity_10": 43.60519, "activity_20": 43.509779, "activity_30": 43.996255}, "trend_signal": 0, "fair_value": 52.116914, "relative_strength": 8.761375, "rate_of_change": -0.17660918077803164, "market_dynamics": 0.995347, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.681968, "high": 46.140196, "low": 44.93294, "close": 45.347107, "volume": 37462083}, "trend_line": 44.748175, "activity_lines": {"activity_5": 44.881237, "activity_10": 43.984111, "activity_20": 43.671545, "activity_30": 44.029798}, "trend_signal": 0, "fair_value": 51.813395, "relative_strength": 5.478288, "rate_of_change": -0.17626578868762077, "market_dynamics": 1.144843, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.62028, "high": 45.778898, "low": 44.219156, "close": 44.606888, "volume": 31302292}, "trend_line": 44.637142, "activity_lines": {"activity_5": 44.906499, "activity_10": 44.191436, "activity_20": 43.752616, "activity_30": 44.020683}, "trend_signal": 0, "fair_value": 51.517177, "relative_strength": 3.991572, "rate_of_change": -0.24812855496342845, "market_dynamics": 1.106142, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.55402, "high": 45.36473, "low": 44.263213, "close": 44.765507, "volume": 29842664}, "trend_line": 44.58192, "activity_lines": {"activity_5": 44.914137, "activity_10": 44.398761, "activity_20": 43.848291, "activity_30": 44.028964}, "trend_signal": 0, "fair_value": 51.320752, "relative_strength": 5.89453, "rate_of_change": -0.12371311765435285, "market_dynamics": 1.002236, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.386581, "high": 45.532159, "low": 43.866666, "close": 45.162052, "volume": 42835453}, "trend_line": 44.531984, "activity_lines": {"activity_5": 44.989922, "activity_10": 44.632843, "activity_20": 43.982613, "activity_30": 44.066392}, "trend_signal": 0, "fair_value": 51.139803, "relative_strength": 4.860098, "rate_of_change": -0.11200953211525058, "market_dynamics": 0.904789, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.170863, "high": 45.593847, "low": 44.413025, "close": 44.589256, "volume": 37083896}, "trend_line": 44.415664, "activity_lines": {"activity_5": 44.830126, "activity_10": 44.714234, "activity_20": 44.059571, "activity_30": 44.070087}, "trend_signal": 0, "fair_value": 50.957398, "relative_strength": 6.703601, "rate_of_change": -0.2612055191612432, "market_dynamics": 0.818718, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.598074, "high": 50.361195, "low": 44.554014, "close": 49.973457, "volume": 104855223}, "trend_line": 44.525522, "activity_lines": {"activity_5": 46.523224, "activity_10": 45.755504, "activity_20": 44.647968, "activity_30": 44.428655}, "trend_signal": 0, "fair_value": 50.823513, "relative_strength": 18.23594, "rate_of_change": 0.2473406679229262, "market_dynamics": 1.073183, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.202577, "high": 50.766552, "low": 48.290349, "close": 48.757393, "volume": 55689720}, "trend_line": 44.579863, "activity_lines": {"activity_5": 47.502545, "activity_10": 46.4068, "activity_20": 45.095036, "activity_30": 44.701679}, "trend_signal": 1, "fair_value": 50.640742, "relative_strength": 12.589539, "rate_of_change": 0.12204461072910242, "market_dynamics": 1.276265, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.788407, "high": 50.907544, "low": 48.722142, "close": 50.449314, "volume": 34702910}, "trend_line": 44.701176, "activity_lines": {"activity_5": 48.769138, "activity_10": 47.271027, "activity_20": 45.682342, "activity_30": 45.080353}, "trend_signal": 1, "fair_value": 50.509944, "relative_strength": 14.448889, "rate_of_change": 0.2721251072485206, "market_dynamics": 1.330542, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.93398, "high": 51.110223, "low": 48.669885, "close": 48.971783, "volume": 69153746}, "trend_line": 44.767951, "activity_lines": {"activity_5": 49.164301, "activity_10": 47.745807, "activity_20": 46.097333, "activity_30": 45.355876}, "trend_signal": 1, "fair_value": 50.398277, "relative_strength": 9.163782, "rate_of_change": 0.14938085745216145, "market_dynamics": 1.540106, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.541805, "high": 52.146303, "low": 48.49606, "close": 50.600212, "volume": 57747170}, "trend_line": 44.873146, "activity_lines": {"activity_5": 49.848292, "activity_10": 48.435219, "activity_20": 46.640249, "activity_30": 45.732151}, "trend_signal": 1, "fair_value": 50.306323, "relative_strength": 12.712436, "rate_of_change": 0.23497836655513213, "market_dynamics": 1.488148, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.398945, "high": 51.231454, "low": 49.173049, "close": 49.328571, "volume": 42064978}, "trend_line": 45.077239, "activity_lines": {"activity_5": 49.707672, "activity_10": 48.799996, "activity_20": 47.02462, "activity_30": 46.019598}, "trend_signal": 1, "fair_value": 50.193544, "relative_strength": 12.839857, "rate_of_change": 0.4548221334871424, "market_dynamics": 1.411381, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.733923, "high": 50.398945, "low": 48.047787, "close": 48.377132, "volume": 37158220}, "trend_line": 45.206439, "activity_lines": {"activity_5": 49.292897, "activity_10": 48.919394, "activity_20": 47.289726, "activity_30": 46.232494}, "trend_signal": 1, "fair_value": 50.106223, "relative_strength": 11.018554, "rate_of_change": 0.28661915162994883, "market_dynamics": 1.254304, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.16672, "high": 50.206825, "low": 47.837375, "close": 49.502392, "volume": 48987724}, "trend_line": 45.358167, "activity_lines": {"activity_5": 49.278561, "activity_10": 49.174835, "activity_20": 47.636493, "activity_30": 46.509652}, "trend_signal": 1, "fair_value": 50.046624, "relative_strength": 14.507901, "rate_of_change": 0.3356336029918183, "market_dynamics": 1.11019, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.502393, "high": 49.657915, "low": 47.0872, "close": 48.322243, "volume": 36795927}, "trend_line": 45.483187, "activity_lines": {"activity_5": 48.933969, "activity_10": 49.129578, "activity_20": 47.836432, "activity_30": 46.700883}, "trend_signal": 1, "fair_value": 49.957474, "relative_strength": 11.387549, "rate_of_change": 0.27562842210973654, "market_dynamics": 0.811934, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.075231, "high": 48.843703, "low": 46.657217, "close": 47.169533, "volume": 31937236}, "trend_line": 45.578596, "activity_lines": {"activity_5": 48.248443, "activity_10": 48.81728, "activity_20": 47.898826, "activity_30": 46.809679}, "trend_signal": 1, "fair_value": 49.846448, "relative_strength": 10.564169, "rate_of_change": 0.2097676224843183, "market_dynamics": 0.451382, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.931675, "high": 47.453132, "low": 46.474246, "close": 46.794449, "volume": 26718721}, "trend_line": 45.65122, "activity_lines": {"activity_5": 47.666601, "activity_10": 48.38987, "activity_20": 47.908218, "activity_30": 46.888122}, "trend_signal": 1, "fair_value": 49.685607, "relative_strength": 11.847955, "rate_of_change": 0.15933794889163477, "market_dynamics": 0.155129, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.885928, "high": 48.322238, "low": 45.897894, "close": 46.867634, "volume": 36598843}, "trend_line": 45.73451, "activity_lines": {"activity_5": 47.278096, "activity_10": 48.033567, "activity_20": 47.895489, "activity_30": 46.9666}, "trend_signal": 1, "fair_value": 49.515739, "relative_strength": 13.433787, "rate_of_change": 0.18244857421115598, "market_dynamics": -0.212207, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.82189, "high": 47.62696, "low": 46.071718, "close": 47.379948, "volume": 28287192}, "trend_line": 45.853382, "activity_lines": {"activity_5": 47.160995, "activity_10": 47.80477, "activity_20": 47.915752, "activity_30": 47.072757}, "trend_signal": 1, "fair_value": 49.400923, "relative_strength": 12.095551, "rate_of_change": 0.25991751086871423, "market_dynamics": -0.445788, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.352503, "high": 48.916893, "low": 46.428506, "close": 48.834557, "volume": 37862598}, "trend_line": 46.038952, "activity_lines": {"activity_5": 47.670261, "activity_10": 47.896255, "activity_20": 48.057524, "activity_30": 47.265091}, "trend_signal": 1, "fair_value": 49.306296, "relative_strength": 14.312008, "rate_of_change": 0.4047029726182432, "market_dynamics": -0.455369, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.871146, "high": 49.218789, "low": 46.730406, "close": 47.389095, "volume": 32943614}, "trend_line": 46.193964, "activity_lines": {"activity_5": 47.663551, "activity_10": 47.727424, "activity_20": 48.040957, "activity_30": 47.352197}, "trend_signal": 1, "fair_value": 49.187307, "relative_strength": 14.330189, "rate_of_change": 0.3366974991090137, "market_dynamics": -0.546594, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.416545, "high": 47.773335, "low": 44.827523, "close": 46.227238, "volume": 39579445}, "trend_line": 46.291155, "activity_lines": {"activity_5": 47.254918, "activity_10": 47.40573, "activity_20": 47.904558, "activity_30": 47.354344}, "trend_signal": 1, "fair_value": 49.044822, "relative_strength": 11.63095, "rate_of_change": 0.21039761818232844, "market_dynamics": -0.62439, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.181496, "high": 48.862004, "low": 45.989381, "close": 48.505211, "volume": 44821729}, "trend_line": 46.473972, "activity_lines": {"activity_5": 47.643424, "activity_10": 47.554601, "activity_20": 47.980918, "activity_30": 47.497186}, "trend_signal": 1, "fair_value": 48.958872, "relative_strength": 18.670106, "rate_of_change": 0.39492857760840056, "market_dynamics": -0.563149, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.486915, "high": 49.749406, "low": 48.358837, "close": 48.834557, "volume": 38306374}, "trend_line": 46.692735, "activity_lines": {"activity_5": 48.032539, "activity_10": 47.761024, "activity_20": 48.07008, "activity_30": 47.649482}, "trend_signal": 1, "fair_value": 48.872937, "relative_strength": 19.347737, "rate_of_change": 0.4707215471059706, "market_dynamics": -0.556582, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.816259, "high": 49.520692, "low": 48.221607, "close": 49.310276, "volume": 28430932}, "trend_line": 46.920011, "activity_lines": {"activity_5": 48.483254, "activity_10": 48.066084, "activity_20": 48.185173, "activity_30": 47.818355}, "trend_signal": 1, "fair_value": 48.791309, "relative_strength": 22.220647, "rate_of_change": 0.48674809903511407, "market_dynamics": -0.451122, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.420055, "high": 50.042152, "low": 48.358835, "close": 49.45665, "volume": 42538895}, "trend_line": 47.117212, "activity_lines": {"activity_5": 48.951046, "activity_10": 48.379793, "activity_20": 48.294453, "activity_30": 47.98201}, "trend_signal": 1, "fair_value": 48.731015, "relative_strength": 19.445872, "rate_of_change": 0.4202918878258569, "market_dynamics": -0.168889, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.447502, "high": 51.112525, "low": 48.05693, "close": 48.669888, "volume": 53643829}, "trend_line": 47.383358, "activity_lines": {"activity_5": 49.018746, "activity_10": 48.50887, "activity_20": 48.305625, "activity_30": 48.082182}, "trend_signal": 1, "fair_value": 48.67494, "relative_strength": 20.050761, "rate_of_change": 0.5648593978777842, "market_dynamics": 0.017305, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.496063, "high": 48.926042, "low": 46.062564, "close": 46.300426, "volume": 43406311}, "trend_line": 47.475058, "activity_lines": {"activity_5": 48.133783, "activity_10": 48.173038, "activity_20": 48.097341, "activity_30": 48.012316}, "trend_signal": 1, "fair_value": 48.611339, "relative_strength": 15.774265, "rate_of_change": 0.19352786267278882, "market_dynamics": -0.133199, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.208942, "high": 46.657219, "low": 45.559399, "close": 45.934486, "volume": 25301880}, "trend_line": 47.546041, "activity_lines": {"activity_5": 47.273825, "activity_10": 47.780984, "activity_20": 47.865906, "activity_30": 47.912924}, "trend_signal": 0, "fair_value": 48.567655, "relative_strength": 13.05795, "rate_of_change": 0.14951640501419788, "market_dynamics": -0.361082, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.907043, "high": 52.320118, "low": 45.696632, "close": 51.66143, "volume": 79544040}, "trend_line": 47.785011, "activity_lines": {"activity_5": 48.516187, "activity_10": 48.456473, "activity_20": 48.201393, "activity_30": 48.178433}, "trend_signal": 1, "fair_value": 48.573644, "relative_strength": 7.591226, "rate_of_change": 0.5026075672630551, "market_dynamics": -0.126295, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.850734, "high": 56.427787, "low": 52.841584, "close": 55.805691, "volume": 37460894}, "trend_line": 48.129813, "activity_lines": {"activity_5": 50.983225, "activity_10": 49.834067, "activity_20": 48.918764, "activity_30": 48.695896}, "trend_signal": 1, "fair_value": 48.581153, "relative_strength": 4.740407, "rate_of_change": 0.7215693640836484, "market_dynamics": 0.117043, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.386264, "high": 61.386264, "low": 52.155449, "close": 52.521389, "volume": 118613010}, "trend_line": 48.368955, "activity_lines": {"activity_5": 51.932226, "activity_10": 50.461485, "activity_20": 49.298557, "activity_30": 48.979224}, "trend_signal": 1, "fair_value": 48.559908, "relative_strength": 2.946915, "rate_of_change": 0.4968687495212189, "market_dynamics": 0.680492, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.649472, "high": 53.161788, "low": 50.316606, "close": 51.771214, "volume": 68298367}, "trend_line": 48.607766, "activity_lines": {"activity_5": 52.374403, "activity_10": 50.83807, "activity_20": 49.5917, "activity_30": 49.198724}, "trend_signal": 1, "fair_value": 48.525772, "relative_strength": -1.539501, "rate_of_change": 0.49372784671489867, "market_dynamics": 1.270859, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.87185, "high": 53.381348, "low": 51.469315, "close": 52.512245, "volume": 66418686}, "trend_line": 48.865991, "activity_lines": {"activity_5": 52.698871, "activity_10": 51.290005, "activity_20": 49.939255, "activity_30": 49.450626}, "trend_signal": 1, "fair_value": 48.484798, "relative_strength": -2.754119, "rate_of_change": 0.5312422710395763, "market_dynamics": 1.200138, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.402461, "high": 53.838766, "low": 51.899297, "close": 52.530537, "volume": 65818416}, "trend_line": 49.111607, "activity_lines": {"activity_5": 52.590918, "activity_10": 51.678399, "activity_20": 50.27422, "activity_30": 49.687048}, "trend_signal": 1, "fair_value": 48.448744, "relative_strength": -1.366329, "rate_of_change": 0.5026317792265755, "market_dynamics": 1.093047, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.033706, "high": 56.784579, "low": 52.301825, "close": 55.448902, "volume": 77453674}, "trend_line": 49.473595, "activity_lines": {"activity_5": 53.397814, "activity_10": 52.538855, "activity_20": 50.867084, "activity_30": 50.095906}, "trend_signal": 1, "fair_value": 48.426938, "relative_strength": -2.623208, "rate_of_change": 0.7370721955809831, "market_dynamics": 1.11262, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.156154, "high": 56.263112, "low": 53.884517, "close": 53.921108, "volume": 58294511}, "trend_line": 49.605183, "activity_lines": {"activity_5": 53.719231, "activity_10": 53.01258, "activity_20": 51.275019, "activity_30": 50.382842}, "trend_signal": 1, "fair_value": 48.412187, "relative_strength": -1.873583, "rate_of_change": 0.26597622428690215, "market_dynamics": 1.080458, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.158965, "high": 55.220187, "low": 53.116045, "close": 53.134342, "volume": 45557235}, "trend_line": 49.751082, "activity_lines": {"activity_5": 53.685078, "activity_10": 53.24778, "activity_20": 51.574088, "activity_30": 50.61053}, "trend_signal": 1, "fair_value": 48.394452, "relative_strength": -0.674488, "rate_of_change": 0.2941204752737229, "market_dynamics": 0.961091, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.426796, "high": 54.08085, "low": 52.286873, "close": 53.548264, "volume": 37182348}, "trend_line": 49.85438, "activity_lines": {"activity_5": 53.698024, "activity_10": 53.433985, "activity_20": 51.882736, "activity_30": 50.85551}, "trend_signal": 1, "fair_value": 48.396144, "relative_strength": -1.721376, "rate_of_change": 0.2076296551701174, "market_dynamics": 0.813067, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.585637, "high": 53.959378, "low": 52.707332, "close": 53.847256, "volume": 36084655}, "trend_line": 50.016896, "activity_lines": {"activity_5": 53.741565, "activity_10": 53.53612, "activity_20": 52.190486, "activity_30": 51.113114}, "trend_signal": 1, "fair_value": 48.400819, "relative_strength": -2.972193, "rate_of_change": 0.3259813881949864, "market_dynamics": 0.514652, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.893972, "high": 55.202083, "low": 53.417446, "close": 54.389187, "volume": 42926379}, "trend_line": 50.143195, "activity_lines": {"activity_5": 53.87797, "activity_10": 53.697046, "activity_20": 52.525979, "activity_30": 51.395198}, "trend_signal": 1, "fair_value": 48.412971, "relative_strength": -1.460571, "rate_of_change": 0.25251267091823515, "market_dynamics": 0.409987, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.361158, "high": 56.640998, "low": 54.043475, "close": 56.033665, "volume": 52591169}, "trend_line": 50.366698, "activity_lines": {"activity_5": 54.633181, "activity_10": 54.182723, "activity_20": 52.984755, "activity_30": 51.775228}, "trend_signal": 1, "fair_value": 48.428994, "relative_strength": 1.904077, "rate_of_change": 0.4457294753555311, "market_dynamics": 0.546993, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.033664, "high": 57.136211, "low": 55.482392, "close": 55.940228, "volume": 53830426}, "trend_line": 50.618801, "activity_lines": {"activity_5": 55.216409, "activity_10": 54.587551, "activity_20": 53.387936, "activity_30": 52.134811}, "trend_signal": 1, "fair_value": 48.448191, "relative_strength": 1.375291, "rate_of_change": 0.5005350956300494, "market_dynamics": 0.74951, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.837443, "high": 56.996052, "low": 53.781851, "close": 54.127563, "volume": 35881879}, "trend_line": 50.772974, "activity_lines": {"activity_5": 55.008357, "activity_10": 54.587004, "activity_20": 53.583076, "activity_30": 52.361182}, "trend_signal": 1, "fair_value": 48.456074, "relative_strength": 5.290534, "rate_of_change": 0.3045765544703442, "market_dynamics": 0.639572, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.146251, "high": 54.800305, "low": 52.903549, "close": 52.903549, "volume": 31044390}, "trend_line": 50.925684, "activity_lines": {"activity_5": 54.35368, "activity_10": 54.334539, "activity_20": 53.636439, "activity_30": 52.498639}, "trend_signal": 1, "fair_value": 48.440786, "relative_strength": 3.710781, "rate_of_change": 0.3007702483608682, "market_dynamics": 0.300328, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.791426, "high": 54.062163, "low": 52.015905, "close": 53.725792, "volume": 27918597}, "trend_line": 51.144226, "activity_lines": {"activity_5": 54.035998, "activity_10": 54.224791, "activity_20": 53.751, "activity_30": 52.679291}, "trend_signal": 1, "fair_value": 48.43927, "relative_strength": 1.315316, "rate_of_change": 0.4291390568264266, "market_dynamics": -0.112502, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.884629, "high": 54.090189, "low": 52.688647, "close": 53.585632, "volume": 24251517}, "trend_line": 51.370599, "activity_lines": {"activity_5": 53.715822, "activity_10": 54.120888, "activity_20": 53.831883, "activity_30": 52.836801}, "trend_signal": 1, "fair_value": 48.403041, "relative_strength": -0.375121, "rate_of_change": 0.4426169241470098, "market_dynamics": -0.564786, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.585632, "high": 54.501309, "low": 53.585632, "close": 54.118217, "volume": 6274237}, "trend_line": 51.612285, "activity_lines": {"activity_5": 53.736377, "activity_10": 54.119919, "activity_20": 53.940081, "activity_30": 53.014067}, "trend_signal": 1, "fair_value": 48.351014, "relative_strength": 1.834167, "rate_of_change": 0.47047533940572, "market_dynamics": -0.698066, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.183628, "high": 54.277063, "low": 53.342702, "close": 53.725792, "volume": 20179592}, "trend_line": 51.823813, "activity_lines": {"activity_5": 53.74759, "activity_10": 54.029711, "activity_20": 53.973677, "activity_30": 53.150422}, "trend_signal": 1, "fair_value": 48.30501, "relative_strength": -2.928879, "rate_of_change": 0.4098404091196529, "market_dynamics": -0.66061, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.781857, "high": 54.099537, "low": 52.604559, "close": 54.099537, "volume": 43066092}, "trend_line": 51.999312, "activity_lines": {"activity_5": 53.910171, "activity_10": 54.004229, "activity_20": 54.005766, "activity_30": 53.297243}, "trend_signal": 1, "fair_value": 48.254007, "relative_strength": -3.864644, "rate_of_change": 0.3386454794439808, "market_dynamics": -0.641199, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.164942, "high": 54.249034, "low": 52.137372, "close": 52.296215, "volume": 45574434}, "trend_line": 52.162883, "activity_lines": {"activity_5": 53.391911, "activity_10": 53.646284, "activity_20": 53.8545, "activity_30": 53.316398}, "trend_signal": 1, "fair_value": 48.217518, "relative_strength": -9.090432, "rate_of_change": 0.31456377730535634, "market_dynamics": -0.692236, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.184092, "high": 52.483087, "low": 51.174984, "close": 51.548721, "volume": 44790229}, "trend_line": 52.340266, "activity_lines": {"activity_5": 52.719792, "activity_10": 53.190484, "activity_20": 53.648756, "activity_30": 53.276775}, "trend_signal": 1, "fair_value": 48.2038, "relative_strength": -7.228165, "rate_of_change": 0.3400559742834746, "market_dynamics": -0.767761, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.343167, "high": 52.043938, "low": 50.735834, "close": 51.548721, "volume": 43239307}, "trend_line": 52.441716, "activity_lines": {"activity_5": 52.183467, "activity_10": 52.816229, "activity_20": 53.447644, "activity_30": 53.225707}, "trend_signal": 0, "fair_value": 48.179331, "relative_strength": -9.184333, "rate_of_change": 0.19382782655326936, "market_dynamics": -0.844646, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.57676, "high": 52.109348, "low": 51.016139, "close": 52.100002, "volume": 38370167}, "trend_line": 52.550564, "activity_lines": {"activity_5": 52.002202, "activity_10": 52.622052, "activity_20": 53.300094, "activity_30": 53.203661}, "trend_signal": 0, "fair_value": 48.160608, "relative_strength": -9.347654, "rate_of_change": 0.20755995093677299, "market_dynamics": -0.954707, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.352278, "high": 52.417683, "low": 51.324478, "close": 51.464634, "volume": 38286396}, "trend_line": 52.622376, "activity_lines": {"activity_5": 51.717533, "activity_10": 52.349219, "activity_20": 53.093997, "activity_30": 53.133601}, "trend_signal": 0, "fair_value": 48.142653, "relative_strength": -8.068459, "rate_of_change": 0.13665314800427514, "market_dynamics": -1.035022, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.389885, "high": 52.679305, "low": 51.277763, "close": 52.651272, "volume": 38214661}, "trend_line": 52.728864, "activity_lines": {"activity_5": 52.004071, "activity_10": 52.3183, "activity_20": 53.005988, "activity_30": 53.135465}, "trend_signal": 0, "fair_value": 48.141796, "relative_strength": -5.307643, "rate_of_change": 0.20236258431204018, "market_dynamics": -1.03691, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.6139, "high": 53.819224, "low": 52.436369, "close": 53.22123, "volume": 43130432}, "trend_line": 52.880575, "activity_lines": {"activity_5": 52.456924, "activity_10": 52.410546, "activity_20": 52.985582, "activity_30": 53.167231}, "trend_signal": 0, "fair_value": 48.170173, "relative_strength": -2.196155, "rate_of_change": 0.28771907545741704, "market_dynamics": -0.942027, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.389885, "high": 53.959378, "low": 50.044406, "close": 53.146488, "volume": 77328121}, "trend_line": 53.108777, "activity_lines": {"activity_5": 52.773363, "activity_10": 52.495829, "activity_20": 52.961392, "activity_30": 53.184387}, "trend_signal": 0, "fair_value": 48.204704, "relative_strength": 2.727409, "rate_of_change": 0.43154220618819505, "market_dynamics": -0.702442, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.090423, "high": 53.800542, "low": 52.697993, "close": 53.67907, "volume": 33425348}, "trend_line": 53.36693, "activity_lines": {"activity_5": 53.160811, "activity_10": 52.695612, "activity_20": 52.987865, "activity_30": 53.22118}, "trend_signal": 0, "fair_value": 48.239789, "relative_strength": 4.277787, "rate_of_change": 0.48608349614226676, "market_dynamics": -0.404218, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.557603, "high": 54.800309, "low": 53.361388, "close": 54.099537, "volume": 34394522}, "trend_line": 53.4482, "activity_lines": {"activity_5": 53.583144, "activity_10": 52.972694, "activity_20": 53.05376, "activity_30": 53.268445}, "trend_signal": 0, "fair_value": 48.277799, "relative_strength": 3.544863, "rate_of_change": 0.1522853197663729, "market_dynamics": -0.132686, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.267722, "high": 54.947101, "low": 53.65104, "close": 54.632301, "volume": 21610354}, "trend_line": 53.409087, "activity_lines": {"activity_5": 54.007405, "activity_10": 53.346641, "activity_20": 53.169193, "activity_30": 53.344838}, "trend_signal": 0, "fair_value": 48.322159, "relative_strength": 4.648733, "rate_of_change": -0.07317926515766743, "market_dynamics": 0.100278, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.632304, "high": 54.842172, "low": 53.99316, "close": 54.431976, "volume": 28233624}, "trend_line": 53.472773, "activity_lines": {"activity_5": 54.232822, "activity_10": 53.641692, "activity_20": 53.26439, "activity_30": 53.410831}, "trend_signal": 0, "fair_value": 48.373317, "relative_strength": 1.800548, "rate_of_change": 0.11924188106791082, "market_dynamics": 0.159796, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.460592, "high": 54.9471, "low": 53.850068, "close": 54.117168, "volume": 28960863}, "trend_line": 53.550972, "activity_lines": {"activity_5": 54.272586, "activity_10": 53.827082, "activity_20": 53.337233, "activity_30": 53.452405}, "trend_signal": 0, "fair_value": 48.436409, "relative_strength": 0.648705, "rate_of_change": 0.14624077939628272, "market_dynamics": 0.201827, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.136248, "high": 55.176048, "low": 53.621118, "close": 53.974083, "volume": 30014721}, "trend_line": 53.5997, "activity_lines": {"activity_5": 54.199944, "activity_10": 53.939757, "activity_20": 53.405129, "activity_30": 53.479703}, "trend_signal": 0, "fair_value": 48.491607, "relative_strength": 0.816023, "rate_of_change": 0.09099367981592751, "market_dynamics": 0.204709, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.897766, "high": 54.288885, "low": 53.268163, "close": 53.878689, "volume": 28865671}, "trend_line": 53.644638, "activity_lines": {"activity_5": 54.075836, "activity_10": 54.001014, "activity_20": 53.464671, "activity_30": 53.497702}, "trend_signal": 0, "fair_value": 48.535834, "relative_strength": 1.483893, "rate_of_change": 0.0838400214926612, "market_dynamics": 0.235561, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.878683, "high": 54.660916, "low": 53.754671, "close": 53.993156, "volume": 25862590}, "trend_line": 53.596113, "activity_lines": {"activity_5": 54.004606, "activity_10": 54.039191, "activity_20": 53.530471, "activity_30": 53.520187}, "trend_signal": 0, "fair_value": 48.549288, "relative_strength": 0.287653, "rate_of_change": -0.09045638447592456, "market_dynamics": 0.275113, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.993156, "high": 54.565527, "low": 53.802371, "close": 53.897766, "volume": 30072288}, "trend_line": 53.595335, "activity_lines": {"activity_5": 53.94419, "activity_10": 54.035627, "activity_20": 53.585914, "activity_30": 53.539648}, "trend_signal": 0, "fair_value": 48.578021, "relative_strength": 0.682259, "rate_of_change": -0.0014515978052437165, "market_dynamics": 0.32853, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.888227, "high": 54.15533, "low": 52.285603, "close": 52.495468, "volume": 30951585}, "trend_line": 53.574039, "activity_lines": {"activity_5": 53.451956, "activity_10": 53.764799, "activity_20": 53.506317, "activity_30": 53.468689}, "trend_signal": 0, "fair_value": 48.605188, "relative_strength": -0.805355, "rate_of_change": -0.039734801545693366, "market_dynamics": 0.200323, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.505011, "high": 53.783292, "low": 52.142511, "close": 53.30632, "volume": 31092928}, "trend_line": 53.565975, "activity_lines": {"activity_5": 53.338118, "activity_10": 53.653235, "activity_20": 53.511672, "activity_30": 53.451417}, "trend_signal": 0, "fair_value": 48.641402, "relative_strength": -2.844577, "rate_of_change": -0.015052066542896656, "market_dynamics": 0.093805, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.230004, "high": 53.373096, "low": 52.762575, "close": 53.220467, "volume": 26063939}, "trend_line": 53.545082, "activity_lines": {"activity_5": 53.24018, "activity_10": 53.532839, "activity_20": 53.510849, "activity_30": 53.429126}, "trend_signal": 0, "fair_value": 48.671347, "relative_strength": -4.089381, "rate_of_change": -0.03900423729802536, "market_dynamics": -0.123824, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.249082, "high": 53.850067, "low": 52.94382, "close": 53.487568, "volume": 26803746}, "trend_line": 53.515028, "activity_lines": {"activity_5": 53.275158, "activity_10": 53.476989, "activity_20": 53.539649, "activity_30": 53.425416}, "trend_signal": 0, "fair_value": 48.693657, "relative_strength": -5.175255, "rate_of_change": -0.05612840409881117, "market_dynamics": -0.364151, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.487572, "high": 53.830988, "low": 52.82935, "close": 53.640202, "volume": 31623033}, "trend_line": 53.435245, "activity_lines": {"activity_5": 53.394719, "activity_10": 53.469705, "activity_20": 53.577313, "activity_30": 53.433491}, "trend_signal": 0, "fair_value": 48.717825, "relative_strength": -6.607714, "rate_of_change": -0.14908522518197886, "market_dynamics": -0.344899, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.630662, "high": 54.603686, "low": 53.439873, "close": 53.926384, "volume": 49193662}, "trend_line": 53.368117, "activity_lines": {"activity_5": 53.626846, "activity_10": 53.52885, "activity_20": 53.632273, "activity_30": 53.465178}, "trend_signal": 1, "fair_value": 48.733545, "relative_strength": -8.017576, "rate_of_change": -0.12562495034878918, "market_dynamics": -0.340346, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.945463, "high": 55.538548, "low": 53.02014, "close": 53.697437, "volume": 83689814}, "trend_line": 53.35378, "activity_lines": {"activity_5": 53.687262, "activity_10": 53.549836, "activity_20": 53.654106, "activity_30": 53.486424}, "trend_signal": 1, "fair_value": 48.752472, "relative_strength": -6.757351, "rate_of_change": -0.026864354236064956, "market_dynamics": -0.272878, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.745133, "high": 54.050394, "low": 53.182306, "close": 53.315857, "volume": 48432294}, "trend_line": 53.367523, "activity_lines": {"activity_5": 53.59441, "activity_10": 53.506475, "activity_20": 53.631991, "activity_30": 53.483978}, "trend_signal": 1, "fair_value": 48.783633, "relative_strength": -8.229808, "rate_of_change": 0.025758249930929098, "market_dynamics": -0.320359, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.344477, "high": 53.77375, "low": 52.94382, "close": 53.382633, "volume": 47677305}, "trend_line": 53.356085, "activity_lines": {"activity_5": 53.517458, "activity_10": 53.485487, "activity_20": 53.607421, "activity_30": 53.484952}, "trend_signal": 1, "fair_value": 48.814893, "relative_strength": -11.701083, "rate_of_change": -0.02143251055515221, "market_dynamics": -0.402423, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.783294, "high": 55.414538, "low": 53.621122, "close": 54.98526, "volume": 77689334}, "trend_line": 53.402739, "activity_lines": {"activity_5": 53.981711, "activity_10": 53.766987, "activity_20": 53.731999, "activity_30": 53.59006}, "trend_signal": 1, "fair_value": 48.864068, "relative_strength": -12.534854, "rate_of_change": 0.087438949090805, "market_dynamics": -0.186516, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.3096, "high": 55.586243, "low": 53.726054, "close": 54.928024, "volume": 70883983}, "trend_line": 53.429733, "activity_lines": {"activity_5": 54.337214, "activity_10": 54.018308, "activity_20": 53.842726, "activity_30": 53.688466}, "trend_signal": 1, "fair_value": 48.916341, "relative_strength": -15.773139, "rate_of_change": 0.050547969084510744, "market_dynamics": 0.106275, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.614864, "high": 57.51321, "low": 55.46223, "close": 56.568806, "volume": 91079563}, "trend_line": 53.5245, "activity_lines": {"activity_5": 55.172869, "activity_10": 54.523725, "activity_20": 54.101234, "activity_30": 53.890987}, "trend_signal": 1, "fair_value": 48.976712, "relative_strength": -12.038031, "rate_of_change": 0.17736753429032573, "market_dynamics": 0.682066, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.568803, "high": 57.894783, "low": 56.206303, "close": 56.273083, "volume": 56417491}, "trend_line": 53.596951, "activity_lines": {"activity_5": 55.718524, "activity_10": 54.916055, "activity_20": 54.317818, "activity_30": 54.068315}, "trend_signal": 1, "fair_value": 49.040466, "relative_strength": -14.289875, "rate_of_change": 0.13536044241421, "market_dynamics": 1.167458, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.234922, "high": 56.788211, "low": 55.347759, "close": 55.786572, "volume": 46417609}, "trend_line": 53.713297, "activity_lines": {"activity_5": 55.904861, "activity_10": 55.164428, "activity_20": 54.477717, "activity_30": 54.209581}, "trend_signal": 1, "fair_value": 49.104125, "relative_strength": -15.530545, "rate_of_change": 0.21707578104582867, "market_dynamics": 1.189723, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.796113, "high": 56.163985, "low": 54.670458, "close": 55.455139, "volume": 44229796}, "trend_line": 53.84351, "activity_lines": {"activity_5": 55.820458, "activity_10": 55.310739, "activity_20": 54.600554, "activity_30": 54.321958}, "trend_signal": 1, "fair_value": 49.175393, "relative_strength": -16.519309, "rate_of_change": 0.24242228139524707, "market_dynamics": 1.17386, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.523111, "high": 55.833838, "low": 54.989049, "close": 55.105572, "volume": 16263367}, "trend_line": 53.962072, "activity_lines": {"activity_5": 55.588207, "activity_10": 55.360494, "activity_20": 54.685227, "activity_30": 54.403381}, "trend_signal": 1, "fair_value": 49.242549, "relative_strength": -18.611205, "rate_of_change": 0.22019738312007733, "market_dynamics": 0.869355, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.1347, "high": 56.163986, "low": 54.552088, "close": 55.668766, "volume": 20933872}, "trend_line": 54.081031, "activity_lines": {"activity_5": 55.531851, "activity_10": 55.491208, "activity_20": 54.818831, "activity_30": 54.51349}, "trend_signal": 1, "fair_value": 49.312602, "relative_strength": -16.388107, "rate_of_change": 0.22044928148793808, "market_dynamics": 0.665617, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.921079, "high": 56.2708, "low": 54.911366, "close": 55.40659, "volume": 50234068}, "trend_line": 54.212429, "activity_lines": {"activity_5": 55.448105, "activity_10": 55.538412, "activity_20": 54.919396, "activity_30": 54.59901}, "trend_signal": 1, "fair_value": 49.381853, "relative_strength": -12.1969, "rate_of_change": 0.24296504258581395, "market_dynamics": 0.557181, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.542531, "high": 55.678474, "low": 54.581217, "close": 54.726871, "volume": 36802162}, "trend_line": 54.281616, "activity_lines": {"activity_5": 55.195553, "activity_10": 55.424016, "activity_20": 54.94795, "activity_30": 54.6322}, "trend_signal": 1, "fair_value": 49.444823, "relative_strength": -16.925717, "rate_of_change": 0.1276220255690802, "market_dynamics": 0.308171, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.755999, "high": 55.231806, "low": 54.280201, "close": 55.018177, "volume": 48298401}, "trend_line": 54.341514, "activity_lines": {"activity_5": 55.11075, "activity_10": 55.338145, "activity_20": 55.000754, "activity_30": 54.67972}, "trend_signal": 1, "fair_value": 49.500863, "relative_strength": -16.74486, "rate_of_change": 0.1103467516516032, "market_dynamics": 0.217858, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.10557, "high": 55.260934, "low": 53.988891, "close": 54.406433, "volume": 39500721}, "trend_line": 54.383513, "activity_lines": {"activity_5": 54.851162, "activity_10": 55.140449, "activity_20": 54.989961, "activity_30": 54.683908}, "trend_signal": 1, "fair_value": 49.553421, "relative_strength": -17.537572, "rate_of_change": 0.07728713631350816, "market_dynamics": -0.026321, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.445275, "high": 55.989201, "low": 54.338462, "close": 55.018177, "volume": 46486794}, "trend_line": 54.428149, "activity_lines": {"activity_5": 54.842099, "activity_10": 55.063463, "activity_20": 55.028329, "activity_30": 54.724854}, "trend_signal": 1, "fair_value": 49.604897, "relative_strength": -15.141012, "rate_of_change": 0.08207634545417654, "market_dynamics": -0.208285, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.018178, "high": 55.154121, "low": 53.794689, "close": 54.047153, "volume": 37758506}, "trend_line": 54.426403, "activity_lines": {"activity_5": 54.552733, "activity_10": 54.838121, "activity_20": 54.966068, "activity_30": 54.700274}, "trend_signal": 1, "fair_value": 49.649378, "relative_strength": -11.861867, "rate_of_change": -0.003207898912742998, "market_dynamics": -0.428884, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.095704, "high": 54.581217, "low": 53.969475, "close": 54.435566, "volume": 26353241}, "trend_line": 54.419845, "activity_lines": {"activity_5": 54.483468, "activity_10": 54.72387, "activity_20": 54.936861, "activity_30": 54.700865}, "trend_signal": 1, "fair_value": 49.691621, "relative_strength": -13.989099, "rate_of_change": -0.012049298940439417, "market_dynamics": -0.709727, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.435566, "high": 54.435566, "low": 53.707297, "close": 54.30933, "volume": 41136018}, "trend_line": 54.415757, "activity_lines": {"activity_5": 54.391544, "activity_10": 54.611231, "activity_20": 54.891118, "activity_30": 54.693735}, "trend_signal": 0, "fair_value": 49.720463, "relative_strength": -14.968109, "rate_of_change": -0.00751196553390216, "market_dynamics": -0.816173, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.309331, "high": 54.542375, "low": 53.794692, "close": 54.212231, "volume": 26547279}, "trend_line": 54.418926, "activity_lines": {"activity_5": 54.31451, "activity_10": 54.50177, "activity_20": 54.83294, "activity_30": 54.680604}, "trend_signal": 0, "fair_value": 49.755061, "relative_strength": -15.498022, "rate_of_change": 0.005823680813628588, "market_dynamics": -1.059894, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.183097, "high": 55.15412, "low": 53.998603, "close": 54.891945, "volume": 28357128}, "trend_line": 54.449521, "activity_lines": {"activity_5": 54.476995, "activity_10": 54.532137, "activity_20": 54.838137, "activity_30": 54.711122}, "trend_signal": 1, "fair_value": 49.794456, "relative_strength": -13.295307, "rate_of_change": 0.056221249202893404, "market_dynamics": -1.016915, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.891945, "high": 55.231803, "low": 54.484117, "close": 55.057018, "volume": 28730173}, "trend_line": 54.488799, "activity_lines": {"activity_5": 54.702919, "activity_10": 54.606641, "activity_20": 54.853366, "activity_30": 54.750315}, "trend_signal": 1, "fair_value": 49.823033, "relative_strength": -15.594262, "rate_of_change": 0.07213653908911896, "market_dynamics": -0.866026, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.037597, "high": 55.396878, "low": 54.930784, "close": 55.11528, "volume": 16414208}, "trend_line": 54.526203, "activity_lines": {"activity_5": 54.88094, "activity_10": 54.698093, "activity_20": 54.865853, "activity_30": 54.790733}, "trend_signal": 1, "fair_value": 49.851763, "relative_strength": -14.5344, "rate_of_change": 0.06864530084431153, "market_dynamics": -0.769346, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.115279, "high": 55.979493, "low": 54.785131, "close": 55.659054, "volume": 43094154}, "trend_line": 54.584913, "activity_lines": {"activity_5": 55.194904, "activity_10": 54.881352, "activity_20": 54.921877, "activity_30": 54.86382}, "trend_signal": 1, "fair_value": 49.904488, "relative_strength": -16.839628, "rate_of_change": 0.10767300264791556, "market_dynamics": -0.352034, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.659053, "high": 55.833837, "low": 54.484114, "close": 54.571507, "volume": 50007497}, "trend_line": 54.654114, "activity_lines": {"activity_5": 55.056371, "activity_10": 54.855223, "activity_20": 54.871117, "activity_30": 54.862955}, "trend_signal": 1, "fair_value": 49.95541, "relative_strength": -18.90097, "rate_of_change": 0.12677678903692605, "market_dynamics": -0.182184, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.561794, "high": 55.62021, "low": 54.28991, "close": 54.522957, "volume": 51754087}, "trend_line": 54.694669, "activity_lines": {"activity_5": 54.877704, "activity_10": 54.817265, "activity_20": 54.817431, "activity_30": 54.854494}, "trend_signal": 1, "fair_value": 50.002282, "relative_strength": -19.392441, "rate_of_change": 0.07420301425067045, "market_dynamics": -0.083215, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.503536, "high": 55.037598, "low": 53.406279, "close": 53.998604, "volume": 61999294}, "trend_line": 54.720607, "activity_lines": {"activity_5": 54.54885, "activity_10": 54.692974, "activity_20": 54.723548, "activity_30": 54.809586}, "trend_signal": 0, "fair_value": 50.036335, "relative_strength": -18.341864, "rate_of_change": 0.04742326898441157, "market_dynamics": -0.054844, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.843242, "high": 56.513556, "low": 53.784979, "close": 55.348328, "volume": 51675307}, "trend_line": 54.782632, "activity_lines": {"activity_5": 54.740466, "activity_10": 54.81497, "activity_20": 54.769042, "activity_30": 54.850084}, "trend_signal": 0, "fair_value": 50.070848, "relative_strength": -14.109933, "rate_of_change": 0.11334852334514206, "market_dynamics": -0.063517, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.154121, "high": 55.80471, "low": 54.756003, "close": 54.862816, "volume": 33754943}, "trend_line": 54.823386, "activity_lines": {"activity_5": 54.754708, "activity_10": 54.832095, "activity_20": 54.770383, "activity_30": 54.855258}, "trend_signal": 0, "fair_value": 50.110771, "relative_strength": -15.63166, "rate_of_change": 0.07439219057602003, "market_dynamics": -0.044155, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.853106, "high": 55.202672, "low": 54.377303, "close": 54.425854, "volume": 22970664}, "trend_line": 54.840035, "activity_lines": {"activity_5": 54.676379, "activity_10": 54.75971, "activity_20": 54.732929, "activity_30": 54.82961}, "trend_signal": 0, "fair_value": 50.151302, "relative_strength": -18.241822, "rate_of_change": 0.030368427079642664, "market_dynamics": -0.159375, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.183098, "high": 54.911363, "low": 53.435407, "close": 54.522957, "volume": 37984979}, "trend_line": 54.867552, "activity_lines": {"activity_5": 54.640127, "activity_10": 54.701096, "activity_20": 54.70796, "activity_30": 54.809154}, "trend_signal": 0, "fair_value": 50.188496, "relative_strength": -15.876359, "rate_of_change": 0.05017684616722641, "market_dynamics": -0.088207, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.270488, "high": 55.183252, "low": 54.085995, "close": 54.66861, "volume": 34274077}, "trend_line": 54.912644, "activity_lines": {"activity_5": 54.652427, "activity_10": 54.675672, "activity_20": 54.702319, "activity_30": 54.796319}, "trend_signal": 0, "fair_value": 50.22525, "relative_strength": -15.963295, "rate_of_change": 0.0821833640400009, "market_dynamics": -0.243445, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.571509, "high": 55.707605, "low": 54.474405, "close": 55.095863, "volume": 35632127}, "trend_line": 54.969751, "activity_lines": {"activity_5": 54.762477, "activity_10": 54.734994, "activity_20": 54.740882, "activity_30": 54.808139}, "trend_signal": 0, "fair_value": 50.263258, "relative_strength": -12.488974, "rate_of_change": 0.1039960851275018, "market_dynamics": -0.174055, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.435564, "high": 54.484114, "low": 52.338154, "close": 52.823666, "volume": 42569525}, "trend_line": 54.897698, "activity_lines": {"activity_5": 54.131959, "activity_10": 54.381541, "activity_20": 54.561289, "activity_30": 54.669682}, "trend_signal": 0, "fair_value": 50.30523, "relative_strength": -15.101561, "rate_of_change": -0.1310775448118801, "market_dynamics": -0.267013, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.474099, "high": 55.54253, "low": 52.347865, "close": 54.823971, "volume": 41294073}, "trend_line": 54.89423, "activity_lines": {"activity_5": 54.304152, "activity_10": 54.443333, "activity_20": 54.582651, "activity_30": 54.664926}, "trend_signal": 0, "fair_value": 50.35942, "relative_strength": -8.865325, "rate_of_change": -0.006317204776050952, "market_dynamics": -0.331716, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.697741, "high": 54.823971, "low": 53.289756, "close": 53.328594, "volume": 27752431}, "trend_line": 54.786223, "activity_lines": {"activity_5": 53.951346, "activity_10": 54.228648, "activity_20": 54.459609, "activity_30": 54.563917}, "trend_signal": 0, "fair_value": 50.408533, "relative_strength": -16.777152, "rate_of_change": -0.19675474088989064, "market_dynamics": -0.607679, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.221788, "high": 54.192811, "low": 52.823668, "close": 53.687878, "volume": 31850852}, "trend_line": 54.700049, "activity_lines": {"activity_5": 53.797925, "activity_10": 54.101002, "activity_20": 54.378829, "activity_30": 54.493056}, "trend_signal": 0, "fair_value": 50.451921, "relative_strength": -18.831728, "rate_of_change": -0.15729136867128027, "market_dynamics": -0.948666, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.590774, "high": 53.736429, "low": 52.668304, "close": 52.852795, "volume": 33610621}, "trend_line": 54.602257, "activity_lines": {"activity_5": 53.431525, "activity_10": 53.827174, "activity_20": 54.220228, "activity_30": 54.373878}, "trend_signal": 0, "fair_value": 50.483303, "relative_strength": -19.710138, "rate_of_change": -0.1787786332695942, "market_dynamics": -1.025693, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.852797, "high": 53.779999, "low": 52.454677, "close": 53.049999, "volume": 40930347}, "trend_line": 54.522085, "activity_lines": {"activity_5": 53.280398, "activity_10": 53.634573, "activity_20": 54.087946, "activity_30": 54.273733}, "trend_signal": 0, "fair_value": 50.516554, "relative_strength": -19.620832, "rate_of_change": -0.1468290953613961, "market_dynamics": -1.179213, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.060001, "high": 53.07, "low": 52.529999, "close": 52.619999, "volume": 27422631}, "trend_line": 54.439233, "activity_lines": {"activity_5": 52.970848, "activity_10": 53.396752, "activity_20": 53.920708, "activity_30": 54.151017}, "trend_signal": 0, "fair_value": 50.551613, "relative_strength": -21.874417, "rate_of_change": -0.15196043951729926, "market_dynamics": -1.172683, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.619999, "high": 52.889999, "low": 50.799999, "close": 50.900002, "volume": 45667616}, "trend_line": 54.280274, "activity_lines": {"activity_5": 52.234898, "activity_10": 52.879037, "activity_20": 53.597243, "activity_30": 53.92268}, "trend_signal": 0, "fair_value": 50.55794, "relative_strength": -23.702924, "rate_of_change": -0.29199345993725323, "market_dynamics": -1.11702, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.91, "high": 51.23, "low": 49.799999, "close": 49.799999, "volume": 28723522}, "trend_line": 54.093388, "activity_lines": {"activity_5": 51.294186, "activity_10": 52.227193, "activity_20": 53.188025, "activity_30": 53.63363}, "trend_signal": 0, "fair_value": 50.554687, "relative_strength": -24.80754, "rate_of_change": -0.34429818832528597, "market_dynamics": -1.145161, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.740002, "high": 50.110001, "low": 48.02, "close": 49.939999, "volume": 55337932}, "trend_line": 53.933825, "activity_lines": {"activity_5": 50.659333, "activity_10": 51.689325, "activity_20": 52.817174, "activity_30": 53.365669}, "trend_signal": 0, "fair_value": 50.55981, "relative_strength": -23.756628, "rate_of_change": -0.2949769017980508, "market_dynamics": -1.128657, "expectation": {"probability": 53.5396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22426b16-a250-4d64-8844-7195430f3823/", "share_image": "https://sharemaestro.com/terminal/22426b16-a250-4d64-8844-7195430f3823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}