{"ticker": {"uuid": "224359e1-867e-4b1f-9174-b2723a78fea1", "symbol": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELPC fell 7.07%, moving from 13.06 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.22 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 56.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.22"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.55, "high": 12.1813, "low": 11.4, "close": 12.14, "volume": 1579074}, "trend_line": 11.093716, "activity_lines": {"activity_5": 11.78, "activity_10": 11.669636, "activity_20": 11.866869, "activity_30": 11.629249}, "trend_signal": 1, "fair_value": 7.403074, "relative_strength": 11.222213, "rate_of_change": 0.9176977549467551, "market_dynamics": -0.641477, "expectation": {"probability": 56.2256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 6.450369, "high": 7.002045, "low": 6.450369, "close": 6.679527, "volume": 115618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.620116, "high": 6.620116, "low": 6.212724, "close": 6.450369, "volume": 652417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.323059, "high": 6.450369, "low": 6.272135, "close": 6.450369, "volume": 686719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.297597, "high": 6.492806, "low": 6.127851, "close": 6.263648, "volume": 445034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.460978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.170287, "high": 6.306085, "low": 6.026003, "close": 6.306085, "volume": 246805}, "trend_line": null, "activity_lines": {"activity_5": 6.367759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.157217, "high": 6.331547, "low": 6.009028, "close": 6.204237, "volume": 383519}, "trend_line": null, "activity_lines": {"activity_5": 6.292505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.093901, "high": 6.323059, "low": 6.030246, "close": 6.221211, "volume": 189816}, "trend_line": null, "activity_lines": {"activity_5": 6.254595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.187262, "high": 6.420663, "low": 5.992053, "close": 6.28911, "volume": 114242}, "trend_line": null, "activity_lines": {"activity_5": 6.254595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.35807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.50978, "high": 6.569192, "low": 6.221211, "close": 6.221211, "volume": 984078}, "trend_line": null, "activity_lines": {"activity_5": 6.242712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.342863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.280623, "high": 6.365496, "low": 6.1618, "close": 6.204237, "volume": 80424}, "trend_line": null, "activity_lines": {"activity_5": 6.228001, "activity_10": 6.266117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1618, "high": 6.323059, "low": 6.1618, "close": 6.221211, "volume": 69329}, "trend_line": null, "activity_lines": {"activity_5": 6.225738, "activity_10": 6.246519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.319201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.212724, "high": 6.225455, "low": 5.723005, "close": 5.788358, "volume": 180624}, "trend_line": null, "activity_lines": {"activity_5": 6.078058, "activity_10": 6.156553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.274964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.042977, "high": 6.119363, "low": 5.788358, "close": 5.90718, "volume": 314730}, "trend_line": null, "activity_lines": {"activity_5": 5.998843, "activity_10": 6.100228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.246673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.026003, "high": 6.026003, "low": 5.694997, "close": 5.711972, "volume": 394621}, "trend_line": null, "activity_lines": {"activity_5": 5.880021, "activity_10": 6.018287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.68651, "high": 5.932642, "low": 5.584662, "close": 5.737434, "volume": 458476}, "trend_line": null, "activity_lines": {"activity_5": 5.803635, "activity_10": 5.951006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.177077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.711972, "high": 5.90718, "low": 5.321555, "close": 5.389453, "volume": 339007}, "trend_line": null, "activity_lines": {"activity_5": 5.642376, "activity_10": 5.830794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.127851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.338529, "high": 5.499788, "low": 5.155373, "close": 5.465839, "volume": 51834}, "trend_line": null, "activity_lines": {"activity_5": 5.562029, "activity_10": 5.739285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.088909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.414915, "high": 5.610124, "low": 5.096555, "close": 5.465839, "volume": 37427}, "trend_line": null, "activity_lines": {"activity_5": 5.503183, "activity_10": 5.661511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.054294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.423402, "high": 5.842711, "low": 5.134833, "close": 5.834182, "volume": 139645}, "trend_line": null, "activity_lines": {"activity_5": 5.596542, "activity_10": 5.665676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.042709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.885359, "high": 5.962124, "low": 5.322411, "close": 5.365059, "volume": 93547}, "trend_line": null, "activity_lines": {"activity_5": 5.525378, "activity_10": 5.591583, "activity_20": 5.81447, "activity_30": null}, "trend_signal": 0, "fair_value": 6.008827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.390647, "high": 5.782578, "low": 5.373588, "close": 5.765946, "volume": 103244}, "trend_line": null, "activity_lines": {"activity_5": 5.612669, "activity_10": 5.605636, "activity_20": 5.791339, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.655062, "high": 5.800064, "low": 5.348, "close": 5.450354, "volume": 174658}, "trend_line": null, "activity_lines": {"activity_5": 5.569662, "activity_10": 5.570587, "activity_20": 5.742501, "activity_30": null}, "trend_signal": 0, "fair_value": 5.972401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.501531, "high": 5.876829, "low": 5.143292, "close": 5.143292, "volume": 56885}, "trend_line": null, "activity_lines": {"activity_5": 5.425334, "activity_10": 5.485853, "activity_20": 5.669182, "activity_30": null}, "trend_signal": 0, "fair_value": 5.936353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.220057, "high": 5.493001, "low": 5.202998, "close": 5.237116, "volume": 39595}, "trend_line": null, "activity_lines": {"activity_5": 5.333784, "activity_10": 5.432068, "activity_20": 5.611022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.907218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.202998, "high": 5.279764, "low": 5.100644, "close": 5.220057, "volume": 35130}, "trend_line": null, "activity_lines": {"activity_5": 5.276352, "activity_10": 5.383814, "activity_20": 5.556126, "activity_30": null}, "trend_signal": 0, "fair_value": 5.879732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.151821, "high": 5.185939, "low": 4.912995, "close": 4.99829, "volume": 511035}, "trend_line": null, "activity_lines": {"activity_5": 5.154664, "activity_10": 5.304646, "activity_20": 5.485281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16888, "high": 5.220057, "low": 4.94191, "close": 5.015349, "volume": 54221}, "trend_line": null, "activity_lines": {"activity_5": 5.08984, "activity_10": 5.235692, "activity_20": 5.421803, "activity_30": null}, "trend_signal": 0, "fair_value": 5.815072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.00682, "high": 5.365059, "low": 4.899092, "close": 5.365059, "volume": 41792}, "trend_line": null, "activity_lines": {"activity_5": 5.170586, "activity_10": 5.238512, "activity_20": 5.397373, "activity_30": null}, "trend_signal": 0, "fair_value": 5.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.305352, "high": 5.714769, "low": 5.305352, "close": 5.680651, "volume": 508007}, "trend_line": null, "activity_lines": {"activity_5": 5.341745, "activity_10": 5.300545, "activity_20": 5.407399, "activity_30": null}, "trend_signal": 0, "fair_value": 5.794919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104095, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.591091, "high": 5.706239, "low": 5.390647, "close": 5.407706, "volume": 35871}, "trend_line": 5.782012, "activity_lines": {"activity_5": 5.392353, "activity_10": 5.315743, "activity_20": 5.394005, "activity_30": 5.546411}, "trend_signal": 0, "fair_value": 5.782012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21499, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.458883, "high": 5.569767, "low": 5.279764, "close": 5.399177, "volume": 51737}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.427609, "activity_10": 5.328615, "activity_20": 5.383592, "activity_30": 5.521712}, "trend_signal": 0, "fair_value": 5.769662, "relative_strength": null, "rate_of_change": -0.7381340612921539, "market_dynamics": 0.499748, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.356529, "high": 5.43756, "low": 5.330941, "close": 5.33947, "volume": 107837}, "trend_line": 5.702303, "activity_lines": {"activity_5": 5.416236, "activity_10": 5.337299, "activity_20": 5.371407, "activity_30": 5.495914}, "trend_signal": 0, "fair_value": 5.756219, "relative_strength": null, "rate_of_change": -0.6451969244509869, "market_dynamics": 0.661944, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.202998, "high": 5.757416, "low": 5.202998, "close": 5.757416, "volume": 34185}, "trend_line": 5.679205, "activity_lines": {"activity_5": 5.52257, "activity_10": 5.42399, "activity_20": 5.401163, "activity_30": 5.49947}, "trend_signal": 0, "fair_value": 5.756255, "relative_strength": null, "rate_of_change": -0.4050644099410372, "market_dynamics": 0.570676, "expectation": {"probability": 19.5918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.672121, "high": 5.902418, "low": 5.646533, "close": 5.817037, "volume": 19800}, "trend_line": 5.664318, "activity_lines": {"activity_5": 5.622621, "activity_10": 5.510355, "activity_20": 5.437311, "activity_30": 5.508362}, "trend_signal": 0, "fair_value": 5.758043, "relative_strength": null, "rate_of_change": -0.2621317596388909, "market_dynamics": 0.73721, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.834182, "high": 5.987713, "low": 5.748887, "close": 5.953595, "volume": 15116}, "trend_line": 5.652568, "activity_lines": {"activity_5": 5.759099, "activity_10": 5.611005, "activity_20": 5.485964, "activity_30": 5.527025}, "trend_signal": 0, "fair_value": 5.76363, "relative_strength": null, "rate_of_change": -0.20743891850704974, "market_dynamics": 0.897118, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03889, "high": 6.03889, "low": 5.544179, "close": 5.561238, "volume": 32077}, "trend_line": 5.631135, "activity_lines": {"activity_5": 5.728399, "activity_10": 5.62698, "activity_20": 5.496221, "activity_30": 5.521133}, "trend_signal": 0, "fair_value": 5.758008, "relative_strength": null, "rate_of_change": -0.3791727936753708, "market_dynamics": 0.957917, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.748887, "high": 5.996242, "low": 5.714769, "close": 5.85977, "volume": 31601}, "trend_line": 5.619087, "activity_lines": {"activity_5": 5.786405, "activity_10": 5.686998, "activity_20": 5.534091, "activity_30": 5.535884}, "trend_signal": 0, "fair_value": 5.760758, "relative_strength": null, "rate_of_change": -0.2139533149178482, "market_dynamics": 1.02204, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.825652, "high": 6.013301, "low": 5.680651, "close": 6.013301, "volume": 30163}, "trend_line": 5.609893, "activity_lines": {"activity_5": 5.860902, "activity_10": 5.759578, "activity_20": 5.584707, "activity_30": 5.561317}, "trend_signal": 0, "fair_value": 5.767404, "relative_strength": null, "rate_of_change": -0.1636208871654917, "market_dynamics": 1.056239, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.996242, "high": 6.055949, "low": 5.501531, "close": 5.501531, "volume": 54654}, "trend_line": 5.585904, "activity_lines": {"activity_5": 5.747749, "activity_10": 5.727322, "activity_20": 5.583977, "activity_30": 5.554326}, "trend_signal": 0, "fair_value": 5.760587, "relative_strength": null, "rate_of_change": -0.4276195642234063, "market_dynamics": 0.908944, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.655062, "high": 5.774475, "low": 5.51006, "close": 5.655062, "volume": 28160}, "trend_line": 5.567598, "activity_lines": {"activity_5": 5.706808, "activity_10": 5.726238, "activity_20": 5.599452, "activity_30": 5.558787}, "trend_signal": 0, "fair_value": 5.757949, "relative_strength": null, "rate_of_change": -0.32771776958572746, "market_dynamics": 0.933729, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.595356, "high": 5.809713, "low": 4.978246, "close": 5.601604, "volume": 35229}, "trend_line": 5.546945, "activity_lines": {"activity_5": 5.667949, "activity_10": 5.710937, "activity_20": 5.608455, "activity_30": 5.560981}, "trend_signal": 1, "fair_value": 5.754135, "relative_strength": null, "rate_of_change": -0.3709499141281438, "market_dynamics": 0.806536, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.662303, "high": 5.723001, "low": 5.471536, "close": 5.471536, "volume": 59489}, "trend_line": 5.536384, "activity_lines": {"activity_5": 5.583043, "activity_10": 5.668307, "activity_20": 5.605854, "activity_30": 5.556116}, "trend_signal": 1, "fair_value": 5.747407, "relative_strength": null, "rate_of_change": -0.19039309025058015, "market_dynamics": 0.501454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.532234, "high": 5.594234, "low": 5.341468, "close": 5.376153, "volume": 12833}, "trend_line": 5.518683, "activity_lines": {"activity_5": 5.492225, "activity_10": 5.605933, "activity_20": 5.594067, "activity_30": 5.545779}, "trend_signal": 0, "fair_value": 5.738773, "relative_strength": null, "rate_of_change": -0.31972131990844105, "market_dynamics": 0.236167, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.402166, "high": 5.42818, "low": 5.133359, "close": 5.159372, "volume": 209745}, "trend_line": 5.500263, "activity_lines": {"activity_5": 5.371623, "activity_10": 5.511077, "activity_20": 5.560526, "activity_30": 5.522597}, "trend_signal": 0, "fair_value": 5.725605, "relative_strength": null, "rate_of_change": -0.3337752866037038, "market_dynamics": 0.032078, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.275567, "high": 5.324125, "low": 4.916578, "close": 4.916578, "volume": 274671}, "trend_line": 5.472901, "activity_lines": {"activity_5": 5.192901, "activity_10": 5.384034, "activity_20": 5.504231, "activity_30": 5.48494}, "trend_signal": 0, "fair_value": 5.707626, "relative_strength": null, "rate_of_change": -0.49746712111766483, "market_dynamics": -0.186106, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.090003, "high": 5.280769, "low": 4.933921, "close": 5.055318, "volume": 20463}, "trend_line": 5.461763, "activity_lines": {"activity_5": 5.109657, "activity_10": 5.301071, "activity_20": 5.462595, "activity_30": 5.458}, "trend_signal": 0, "fair_value": 5.693446, "relative_strength": null, "rate_of_change": -0.20351181210842054, "market_dynamics": -0.389127, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.959934, "high": 5.081331, "low": 4.760496, "close": 5.029304, "volume": 28165}, "trend_line": 5.447212, "activity_lines": {"activity_5": 5.054162, "activity_10": 5.222576, "activity_20": 5.41821, "activity_30": 5.430099}, "trend_signal": 0, "fair_value": 5.679315, "relative_strength": null, "rate_of_change": -0.26641580749659, "market_dynamics": -0.482355, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.00329, "high": 5.228742, "low": 4.890565, "close": 4.916578, "volume": 37282}, "trend_line": 5.428903, "activity_lines": {"activity_5": 4.990573, "activity_10": 5.138686, "activity_20": 5.363023, "activity_30": 5.395864}, "trend_signal": 0, "fair_value": 5.663425, "relative_strength": null, "rate_of_change": -0.3361168979654243, "market_dynamics": -0.714411, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.968606, "high": 5.402166, "low": 4.725812, "close": 4.956466, "volume": 49228}, "trend_line": 5.399646, "activity_lines": {"activity_5": 4.970918, "activity_10": 5.081988, "activity_20": 5.31377, "activity_30": 5.365385}, "trend_signal": 0, "fair_value": 5.648997, "relative_strength": null, "rate_of_change": -0.5389118206753797, "market_dynamics": -0.87556, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.890565, "high": 4.985948, "low": 4.708469, "close": 4.708469, "volume": 16666}, "trend_line": 5.37776, "activity_lines": {"activity_5": 4.882125, "activity_10": 4.99011, "activity_20": 5.244347, "activity_30": 5.320793}, "trend_signal": 0, "fair_value": 5.630187, "relative_strength": null, "rate_of_change": -0.40532286746204116, "market_dynamics": -0.91056, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71714, "high": 5.090003, "low": 4.71714, "close": 4.761362, "volume": 33558}, "trend_line": 5.344274, "activity_lines": {"activity_5": 4.824836, "activity_10": 4.92506, "activity_20": 5.183292, "activity_30": 5.281025}, "trend_signal": 0, "fair_value": 5.613151, "relative_strength": null, "rate_of_change": -0.6226756121507822, "market_dynamics": -0.914342, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.770245, "high": 4.867959, "low": 4.548167, "close": 4.850193, "volume": 14659}, "trend_line": 5.324268, "activity_lines": {"activity_5": 4.816755, "activity_10": 4.891438, "activity_20": 5.133733, "activity_30": 5.249149}, "trend_signal": 0, "fair_value": 5.598478, "relative_strength": -22.297424, "rate_of_change": -0.3743445788894883, "market_dynamics": -0.930195, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75692, "high": 4.75692, "low": 4.601465, "close": 4.716946, "volume": 24002}, "trend_line": 5.310057, "activity_lines": {"activity_5": 4.776199, "activity_10": 4.844887, "activity_20": 5.073814, "activity_30": 5.209967}, "trend_signal": 0, "fair_value": 5.581846, "relative_strength": -24.050124, "rate_of_change": -0.2669099301537867, "market_dynamics": -0.942181, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69918, "high": 4.734712, "low": 4.5304, "close": 4.640551, "volume": 20501}, "trend_line": 5.290171, "activity_lines": {"activity_5": 4.723487, "activity_10": 4.796431, "activity_20": 5.011574, "activity_30": 5.166773}, "trend_signal": 0, "fair_value": 5.564414, "relative_strength": -24.037077, "rate_of_change": -0.3744969215961265, "market_dynamics": -0.949669, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.601465, "high": 4.823544, "low": 4.5304, "close": 4.583699, "volume": 23740}, "trend_line": 5.268959, "activity_lines": {"activity_5": 4.672886, "activity_10": 4.747071, "activity_20": 4.949522, "activity_30": 5.121194}, "trend_signal": 0, "fair_value": 5.546583, "relative_strength": -22.649121, "rate_of_change": -0.4009700253545723, "market_dynamics": -0.95355, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.477101, "high": 4.885726, "low": 4.477101, "close": 4.823633, "volume": 15106}, "trend_line": 5.263137, "activity_lines": {"activity_5": 4.71058, "activity_10": 4.747388, "activity_20": 4.916844, "activity_30": 5.092463}, "trend_signal": 0, "fair_value": 5.533673, "relative_strength": -20.1644, "rate_of_change": -0.11049620997239357, "market_dynamics": -0.844279, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.743596, "high": 5.085596, "low": 4.743596, "close": 4.98344, "volume": 33128}, "trend_line": 5.262074, "activity_lines": {"activity_5": 4.797392, "activity_10": 4.780974, "activity_20": 4.902898, "activity_30": 5.074418}, "trend_signal": 0, "fair_value": 5.52402, "relative_strength": -18.165242, "rate_of_change": -0.02019708018241323, "market_dynamics": -0.564805, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.974557, "high": 5.338766, "low": 4.974557, "close": 5.223285, "volume": 23410}, "trend_line": 5.257348, "activity_lines": {"activity_5": 4.955269, "activity_10": 4.859001, "activity_20": 4.915968, "activity_30": 5.071916}, "trend_signal": 0, "fair_value": 5.518835, "relative_strength": -12.674142, "rate_of_change": -0.08981249598541917, "market_dynamics": -0.116727, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.241051, "high": 5.440922, "low": 5.241051, "close": 5.338766, "volume": 24974}, "trend_line": 5.245952, "activity_lines": {"activity_5": 5.117884, "activity_10": 4.952449, "activity_20": 4.943797, "activity_30": 5.077168}, "trend_signal": 0, "fair_value": 5.515783, "relative_strength": -9.945329, "rate_of_change": -0.21676328065025188, "market_dynamics": 0.388031, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.347649, "high": 5.720741, "low": 5.018973, "close": 5.694091, "volume": 34097}, "trend_line": 5.255498, "activity_lines": {"activity_5": 5.352392, "activity_10": 5.10355, "activity_20": 5.006243, "activity_30": 5.106081}, "trend_signal": 0, "fair_value": 5.518755, "relative_strength": -4.7248, "rate_of_change": 0.18196887809877552, "market_dynamics": 0.872633, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.640792, "high": 5.72234, "low": 5.543078, "close": 5.640792, "volume": 12543}, "trend_line": 5.263552, "activity_lines": {"activity_5": 5.495109, "activity_10": 5.22704, "activity_20": 5.063426, "activity_30": 5.130938}, "trend_signal": 0, "fair_value": 5.520755, "relative_strength": -3.512355, "rate_of_change": 0.1532490355813961, "market_dynamics": 1.064925, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.676325, "high": 5.685208, "low": 5.018973, "close": 5.365415, "volume": 9438}, "trend_line": 5.264417, "activity_lines": {"activity_5": 5.491556, "activity_10": 5.284472, "activity_20": 5.094196, "activity_30": 5.13751}, "trend_signal": 0, "fair_value": 5.51825, "relative_strength": -6.739953, "rate_of_change": 0.01643376943934658, "market_dynamics": 1.018151, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.245582, "high": 5.498662, "low": 4.878353, "close": 5.489779, "volume": 21806}, "trend_line": 5.255495, "activity_lines": {"activity_5": 5.503992, "activity_10": 5.355148, "activity_20": 5.137316, "activity_30": 5.15205}, "trend_signal": 0, "fair_value": 5.517798, "relative_strength": -1.006074, "rate_of_change": -0.1694774559082249, "market_dynamics": 0.965989, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.427597, "high": 5.809572, "low": 5.312116, "close": 5.809572, "volume": 7993}, "trend_line": 5.255247, "activity_lines": {"activity_5": 5.60526, "activity_10": 5.469916, "activity_20": 5.210351, "activity_30": 5.187797}, "trend_signal": 0, "fair_value": 5.522357, "relative_strength": 7.44562, "rate_of_change": -0.0047188704394167625, "market_dynamics": 0.856545, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.88952, "high": 6.019214, "low": 5.818455, "close": 5.818455, "volume": 338990}, "trend_line": 5.250742, "activity_lines": {"activity_5": 5.678101, "activity_10": 5.565045, "activity_20": 5.281136, "activity_30": 5.224133}, "trend_signal": 0, "fair_value": 5.526912, "relative_strength": 7.31337, "rate_of_change": -0.08572384894563435, "market_dynamics": 1.042325, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.845105, "high": 5.880637, "low": 5.702974, "close": 5.880637, "volume": 20445}, "trend_line": 5.261389, "activity_lines": {"activity_5": 5.76338, "activity_10": 5.649029, "activity_20": 5.353549, "activity_30": 5.264771}, "trend_signal": 1, "fair_value": 5.532272, "relative_strength": 10.189045, "rate_of_change": 0.20277134165038996, "market_dynamics": 1.139271, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.791806, "high": 6.191547, "low": 5.738596, "close": 5.74739, "volume": 129502}, "trend_line": 5.257643, "activity_lines": {"activity_5": 5.788252, "activity_10": 5.689569, "activity_20": 5.409341, "activity_30": 5.296126}, "trend_signal": 1, "fair_value": 5.535483, "relative_strength": 18.390358, "rate_of_change": -0.07119792891193695, "market_dynamics": 1.223622, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.729624, "high": 5.845105, "low": 5.445363, "close": 5.782923, "volume": 15094}, "trend_line": 5.249963, "activity_lines": {"activity_5": 5.799505, "activity_10": 5.722679, "activity_20": 5.465098, "activity_30": 5.330015}, "trend_signal": 1, "fair_value": 5.539121, "relative_strength": 12.695133, "rate_of_change": -0.14607305973417534, "market_dynamics": 1.218533, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.862871, "high": 6.084949, "low": 5.782923, "close": 6.084949, "volume": 21894}, "trend_line": 5.269411, "activity_lines": {"activity_5": 5.891889, "activity_10": 5.800527, "activity_20": 5.545494, "activity_30": 5.383885}, "trend_signal": 1, "fair_value": 5.547032, "relative_strength": 20.185568, "rate_of_change": 0.3704407059630646, "market_dynamics": 1.16353, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.147131, "high": 6.573522, "low": 5.933936, "close": 6.351443, "volume": 37620}, "trend_line": 5.292623, "activity_lines": {"activity_5": 6.054746, "activity_10": 5.913262, "activity_20": 5.645896, "activity_30": 5.453694}, "trend_signal": 1, "fair_value": 5.558524, "relative_strength": 19.774725, "rate_of_change": 0.4405046408412631, "market_dynamics": 1.375853, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.358301, "high": 6.809832, "low": 6.210862, "close": 6.791402, "volume": 26992}, "trend_line": 5.332283, "activity_lines": {"activity_5": 6.328724, "activity_10": 6.094038, "activity_20": 5.780376, "activity_30": 5.550389}, "trend_signal": 1, "fair_value": 5.575888, "relative_strength": 24.32268, "rate_of_change": 0.7493448900479115, "market_dynamics": 1.542063, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.911196, "high": 7.399588, "low": 6.800617, "close": 7.399588, "volume": 44692}, "trend_line": 5.396552, "activity_lines": {"activity_5": 6.744713, "activity_10": 6.364473, "activity_20": 5.963111, "activity_30": 5.683763}, "trend_signal": 1, "fair_value": 5.601217, "relative_strength": 35.313283, "rate_of_change": 1.205281115049585, "market_dynamics": 1.782843, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.132355, "high": 7.513853, "low": 7.058635, "close": 7.436447, "volume": 16968}, "trend_line": 5.465228, "activity_lines": {"activity_5": 7.062842, "activity_10": 6.604624, "activity_20": 6.137217, "activity_30": 5.81537}, "trend_signal": 1, "fair_value": 5.626357, "relative_strength": 28.773753, "rate_of_change": 1.2725903502829208, "market_dynamics": 1.867575, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.408895, "high": 7.556241, "low": 7.252149, "close": 7.35167, "volume": 129015}, "trend_line": 5.538305, "activity_lines": {"activity_5": 7.242477, "activity_10": 6.793968, "activity_20": 6.290298, "activity_30": 5.937076}, "trend_signal": 1, "fair_value": 5.649672, "relative_strength": 30.038955, "rate_of_change": 1.3371262827461272, "market_dynamics": 1.865088, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.362728, "high": 7.593101, "low": 7.362728, "close": 7.547026, "volume": 129223}, "trend_line": 5.625986, "activity_lines": {"activity_5": 7.402782, "activity_10": 6.990793, "activity_20": 6.449075, "activity_30": 6.06667}, "trend_signal": 1, "fair_value": 5.67497, "relative_strength": 30.413816, "rate_of_change": 1.5831739133182425, "market_dynamics": 1.874158, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.482522, "high": 7.593101, "low": 7.454877, "close": 7.528689, "volume": 7825}, "trend_line": 5.708432, "activity_lines": {"activity_5": 7.477269, "activity_10": 7.152855, "activity_20": 6.591995, "activity_30": 6.189425}, "trend_signal": 1, "fair_value": 5.699361, "relative_strength": 27.322937, "rate_of_change": 1.4654497896013252, "market_dynamics": 1.831162, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.468699, "high": 7.634568, "low": 7.468699, "close": 7.626459, "volume": 17231}, "trend_line": 5.795004, "activity_lines": {"activity_5": 7.535194, "activity_10": 7.302729, "activity_20": 6.731344, "activity_30": 6.313169}, "trend_signal": 1, "fair_value": 5.724389, "relative_strength": 28.677665, "rate_of_change": 1.516563567718761, "market_dynamics": 1.80276, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.731325, "high": 8.173641, "low": 7.731325, "close": 7.74054, "volume": 14664}, "trend_line": 5.889136, "activity_lines": {"activity_5": 7.616022, "activity_10": 7.43918, "activity_20": 6.868973, "activity_30": 6.438688}, "trend_signal": 1, "fair_value": 5.750237, "relative_strength": 29.876572, "rate_of_change": 1.6243647113962323, "market_dynamics": 1.752985, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.629961, "high": 7.943268, "low": 7.325868, "close": 7.325868, "volume": 24848}, "trend_line": 5.968116, "activity_lines": {"activity_5": 7.538352, "activity_10": 7.464643, "activity_20": 6.955122, "activity_30": 6.53138}, "trend_signal": 1, "fair_value": 5.770181, "relative_strength": 18.209389, "rate_of_change": 1.3411135351603443, "market_dynamics": 1.455243, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.583886, "high": 7.851119, "low": 7.574763, "close": 7.805044, "volume": 11473}, "trend_line": 6.071335, "activity_lines": {"activity_5": 7.622128, "activity_10": 7.554666, "activity_20": 7.077445, "activity_30": 6.649891}, "trend_signal": 1, "fair_value": 5.795617, "relative_strength": 23.208806, "rate_of_change": 1.7295072682903645, "market_dynamics": 1.262613, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.754731, "high": 7.754731, "low": 7.242934, "close": 7.289008, "volume": 28337}, "trend_line": 6.15559, "activity_lines": {"activity_5": 7.516691, "activity_10": 7.524436, "activity_20": 7.140569, "activity_30": 6.728451}, "trend_signal": 1, "fair_value": 5.814054, "relative_strength": 15.070369, "rate_of_change": 1.3877507994534932, "market_dynamics": 0.882347, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.279793, "high": 7.371943, "low": 6.745328, "close": 7.265971, "volume": 24935}, "trend_line": 6.236116, "activity_lines": {"activity_5": 7.419553, "activity_10": 7.48097, "activity_20": 7.19365, "activity_30": 6.800088}, "trend_signal": 1, "fair_value": 5.83176, "relative_strength": 13.637563, "rate_of_change": 1.3081767954006012, "market_dynamics": 0.411062, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.233719, "high": 7.427232, "low": 6.938841, "close": 7.132355, "volume": 47628}, "trend_line": 6.31663, "activity_lines": {"activity_5": 7.301909, "activity_10": 7.41564, "activity_20": 7.224956, "activity_30": 6.85791}, "trend_signal": 1, "fair_value": 5.84743, "relative_strength": 9.642015, "rate_of_change": 1.291092083598188, "market_dynamics": 0.121915, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.040113, "high": 7.427232, "low": 6.957271, "close": 7.33969, "volume": 43147}, "trend_line": 6.406601, "activity_lines": {"activity_5": 7.293923, "activity_10": 7.393536, "activity_20": 7.268187, "activity_30": 6.923914}, "trend_signal": 1, "fair_value": 5.865195, "relative_strength": 15.259774, "rate_of_change": 1.4243512759177006, "market_dynamics": -0.233976, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.325868, "high": 7.745332, "low": 7.312691, "close": 7.723492, "volume": 5338}, "trend_line": 6.511261, "activity_lines": {"activity_5": 7.412949, "activity_10": 7.441432, "activity_20": 7.340683, "activity_30": 7.008875}, "trend_signal": 1, "fair_value": 5.887058, "relative_strength": 18.081325, "rate_of_change": 1.633627566317927, "market_dynamics": -0.404145, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.731325, "high": 7.897194, "low": 7.583886, "close": 7.644612, "volume": 24331}, "trend_line": 6.605293, "activity_lines": {"activity_5": 7.511119, "activity_10": 7.471777, "activity_20": 7.396596, "activity_30": 7.081994}, "trend_signal": 1, "fair_value": 5.907494, "relative_strength": 15.466538, "rate_of_change": 1.4441442295125237, "market_dynamics": -0.480413, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.616138, "high": 7.639176, "low": 7.371943, "close": 7.611531, "volume": 9834}, "trend_line": 6.692896, "activity_lines": {"activity_5": 7.574554, "activity_10": 7.494, "activity_20": 7.440958, "activity_30": 7.146913}, "trend_signal": 1, "fair_value": 5.927081, "relative_strength": 14.40441, "rate_of_change": 1.326254565845914, "market_dynamics": -0.527218, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.629961, "high": 7.74054, "low": 7.565456, "close": 7.66682, "volume": 7047}, "trend_line": 6.774347, "activity_lines": {"activity_5": 7.633382, "activity_10": 7.526547, "activity_20": 7.481709, "activity_30": 7.209747}, "trend_signal": 1, "fair_value": 5.946851, "relative_strength": 14.875381, "rate_of_change": 1.2169769259824073, "market_dynamics": -0.558068, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.454877, "high": 7.735932, "low": 7.445662, "close": 7.70368, "volume": 17381}, "trend_line": 6.853178, "activity_lines": {"activity_5": 7.668866, "activity_10": 7.567136, "activity_20": 7.516999, "activity_30": 7.269704}, "trend_signal": 1, "fair_value": 5.96659, "relative_strength": 14.840004, "rate_of_change": 1.1636693544041972, "market_dynamics": -0.544187, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.642493, "high": 7.943268, "low": 7.604159, "close": 7.924838, "volume": 4276}, "trend_line": 6.927536, "activity_lines": {"activity_5": 7.753803, "activity_10": 7.641067, "activity_20": 7.565644, "activity_30": 7.338843}, "trend_signal": 1, "fair_value": 5.988349, "relative_strength": 16.046151, "rate_of_change": 1.0850148646365254, "market_dynamics": -0.501958, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.007773, "high": 8.330295, "low": 8.007773, "close": 8.330295, "volume": 4989}, "trend_line": 7.017186, "activity_lines": {"activity_5": 7.960469, "activity_10": 7.786539, "activity_20": 7.645412, "activity_30": 7.429344}, "trend_signal": 1, "fair_value": 6.014084, "relative_strength": 19.885677, "rate_of_change": 1.294110921978605, "market_dynamics": -0.30711, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.238146, "high": 8.422445, "low": 7.96778, "close": 8.090707, "volume": 7135}, "trend_line": 7.108029, "activity_lines": {"activity_5": 8.041561, "activity_10": 7.869517, "activity_20": 7.695033, "activity_30": 7.498603}, "trend_signal": 1, "fair_value": 6.036656, "relative_strength": 16.296411, "rate_of_change": 1.294578767044232, "market_dynamics": -0.203062, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.256576, "high": 8.3948, "low": 8.016988, "close": 8.053847, "volume": 7499}, "trend_line": 7.193498, "activity_lines": {"activity_5": 8.07842, "activity_10": 7.930798, "activity_20": 7.737853, "activity_30": 7.559624}, "trend_signal": 1, "fair_value": 6.058347, "relative_strength": 14.041669, "rate_of_change": 1.2024289715193874, "market_dynamics": -0.066739, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.109137, "high": 8.109137, "low": 7.6072, "close": 7.694465, "volume": 8535}, "trend_line": 7.256328, "activity_lines": {"activity_5": 7.969684, "activity_10": 7.909982, "activity_20": 7.743506, "activity_30": 7.591944}, "trend_signal": 1, "fair_value": 6.075752, "relative_strength": 11.202565, "rate_of_change": 0.8734276425738902, "market_dynamics": -0.172478, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.841904, "high": 8.33951, "low": 7.694465, "close": 8.044632, "volume": 9534}, "trend_line": 7.330534, "activity_lines": {"activity_5": 7.978285, "activity_10": 7.946383, "activity_20": 7.780876, "activity_30": 7.642802}, "trend_signal": 1, "fair_value": 6.096477, "relative_strength": 13.695731, "rate_of_change": 1.0226384474351244, "market_dynamics": -0.184021, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3948, "high": 8.754182, "low": 8.3948, "close": 8.754182, "volume": 12751}, "trend_line": 7.426319, "activity_lines": {"activity_5": 8.215416, "activity_10": 8.105953, "activity_20": 7.883453, "activity_30": 7.734651}, "trend_signal": 1, "fair_value": 6.124162, "relative_strength": 20.524031, "rate_of_change": 1.306657877857196, "market_dynamics": 0.12237, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.764871, "high": 8.947695, "low": 8.044632, "close": 8.947695, "volume": 10838}, "trend_line": 7.532996, "activity_lines": {"activity_5": 8.488792, "activity_10": 8.280534, "activity_20": 7.998624, "activity_30": 7.832804}, "trend_signal": 1, "fair_value": 6.15327, "relative_strength": 21.36102, "rate_of_change": 1.4364720933749207, "market_dynamics": 0.440341, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.021415, "high": 9.343937, "low": 9.0122, "close": 9.242573, "volume": 11489}, "trend_line": 7.648317, "activity_lines": {"activity_5": 8.803328, "activity_10": 8.484436, "activity_20": 8.135587, "activity_30": 7.943099}, "trend_signal": 1, "fair_value": 6.184794, "relative_strength": 26.259678, "rate_of_change": 1.530878285346226, "market_dynamics": 1.016504, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.343937, "high": 9.68489, "low": 9.325508, "close": 9.509806, "volume": 19431}, "trend_line": 7.762479, "activity_lines": {"activity_5": 9.127694, "activity_10": 8.708275, "activity_20": 8.290848, "activity_30": 8.063195}, "trend_signal": 1, "fair_value": 6.21838, "relative_strength": 28.487405, "rate_of_change": 1.4926421067536861, "market_dynamics": 1.424661, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.482161, "high": 9.482161, "low": 8.376831, "close": 8.855546, "volume": 11277}, "trend_line": 7.845949, "activity_lines": {"activity_5": 9.11295, "activity_10": 8.780319, "activity_20": 8.373399, "activity_30": 8.133716}, "trend_signal": 1, "fair_value": 6.244751, "relative_strength": 20.917018, "rate_of_change": 1.0753008156286177, "market_dynamics": 1.354674, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.910836, "high": 9.417657, "low": 8.892406, "close": 9.334722, "volume": 8689}, "trend_line": 7.930727, "activity_lines": {"activity_5": 9.20387, "activity_10": 8.922564, "activity_20": 8.496583, "activity_30": 8.229766}, "trend_signal": 1, "fair_value": 6.275345, "relative_strength": 21.792246, "rate_of_change": 1.0805321319320331, "market_dynamics": 1.265011, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.261003, "high": 9.574311, "low": 8.873976, "close": 8.873976, "volume": 10938}, "trend_line": 7.979873, "activity_lines": {"activity_5": 9.102506, "activity_10": 8.962774, "activity_20": 8.566145, "activity_30": 8.29062}, "trend_signal": 1, "fair_value": 6.300822, "relative_strength": 14.391836, "rate_of_change": 0.6196909816716721, "market_dynamics": 0.998816, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.104349, "high": 9.178069, "low": 8.835642, "close": 9.113564, "volume": 9662}, "trend_line": 8.035777, "activity_lines": {"activity_5": 9.085919, "activity_10": 9.032305, "activity_20": 8.650868, "activity_30": 8.363762}, "trend_signal": 1, "fair_value": 6.32813, "relative_strength": 17.08439, "rate_of_change": 0.70056252774949, "market_dynamics": 0.695908, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.187284, "high": 9.261003, "low": 8.37637, "close": 8.846331, "volume": 232215}, "trend_line": 8.085599, "activity_lines": {"activity_5": 8.988855, "activity_10": 9.03398, "activity_20": 8.700706, "activity_30": 8.416056}, "trend_signal": 1, "fair_value": 6.352343, "relative_strength": 12.625592, "rate_of_change": 0.6200022723378299, "market_dynamics": 0.657534, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.459304, "high": 8.892406, "low": 8.164427, "close": 8.892406, "volume": 174854}, "trend_line": 8.130445, "activity_lines": {"activity_5": 8.951381, "activity_10": 9.02309, "activity_20": 8.747757, "activity_30": 8.468108}, "trend_signal": 1, "fair_value": 6.376535, "relative_strength": 10.721175, "rate_of_change": 0.5546404168695445, "market_dynamics": 0.495292, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.505379, "high": 8.904893, "low": 8.3948, "close": 8.47723, "volume": 453917}, "trend_line": 8.162063, "activity_lines": {"activity_5": 8.773058, "activity_10": 8.921299, "activity_20": 8.749702, "activity_30": 8.490481}, "trend_signal": 1, "fair_value": 6.396352, "relative_strength": 5.871344, "rate_of_change": 0.3888840032741126, "market_dynamics": 0.35607, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.817154, "high": 9.496912, "low": 8.767896, "close": 9.35899, "volume": 1207078}, "trend_line": 8.219814, "activity_lines": {"activity_5": 8.945821, "activity_10": 8.984864, "activity_20": 8.831659, "activity_30": 8.567702}, "trend_signal": 1, "fair_value": 6.424041, "relative_strength": 14.019863, "rate_of_change": 0.7075539603161562, "market_dynamics": 0.377791, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.398397, "high": 9.541244, "low": 8.955076, "close": 8.984631, "volume": 787869}, "trend_line": 8.261284, "activity_lines": {"activity_5": 8.961463, "activity_10": 8.972885, "activity_20": 8.869641, "activity_30": 8.617045}, "trend_signal": 1, "fair_value": 6.44775, "relative_strength": 8.985636, "rate_of_change": 0.5045126325242925, "market_dynamics": 0.250942, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.935373, "high": 10.186522, "low": 8.935373, "close": 10.137264, "volume": 735183}, "trend_line": 8.354997, "activity_lines": {"activity_5": 9.369912, "activity_10": 9.175166, "activity_20": 9.011123, "activity_30": 8.738076}, "trend_signal": 1, "fair_value": 6.481599, "relative_strength": 22.136671, "rate_of_change": 1.134363617084212, "market_dynamics": 0.379794, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.019045, "high": 10.472217, "low": 9.73335, "close": 9.989491, "volume": 1040578}, "trend_line": 8.427812, "activity_lines": {"activity_5": 9.643041, "activity_10": 9.33917, "activity_20": 9.126943, "activity_30": 8.843527}, "trend_signal": 1, "fair_value": 6.513488, "relative_strength": 18.806681, "rate_of_change": 0.8715143763666259, "market_dynamics": 0.618941, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.831866, "high": 10.344147, "low": 9.792459, "close": 10.166819, "volume": 1182154}, "trend_line": 8.523739, "activity_lines": {"activity_5": 9.90214, "activity_10": 9.514799, "activity_20": 9.249819, "activity_30": 8.955721}, "trend_signal": 1, "fair_value": 6.546401, "relative_strength": 20.063106, "rate_of_change": 1.1382195046591148, "market_dynamics": 0.728561, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.285038, "high": 10.900761, "low": 10.245631, "close": 10.531327, "volume": 1599816}, "trend_line": 8.632584, "activity_lines": {"activity_5": 10.170103, "activity_10": 9.741573, "activity_20": 9.398665, "activity_30": 9.085243}, "trend_signal": 1, "fair_value": 6.581981, "relative_strength": 24.811462, "rate_of_change": 1.276963079230825, "market_dynamics": 1.051885, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.403257, "high": 11.092866, "low": 10.363949, "close": 11.092866, "volume": 654093}, "trend_line": 8.764601, "activity_lines": {"activity_5": 10.547089, "activity_10": 10.040311, "activity_20": 9.589369, "activity_30": 9.243971}, "trend_signal": 1, "fair_value": 6.6219, "relative_strength": 28.686822, "rate_of_change": 1.5292871751957602, "market_dynamics": 1.181403, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05346, "high": 11.585445, "low": 10.935241, "close": 11.417968, "volume": 1282246}, "trend_line": 8.900544, "activity_lines": {"activity_5": 10.891894, "activity_10": 10.362172, "activity_20": 9.796563, "activity_30": 9.415156}, "trend_signal": 1, "fair_value": 6.663971, "relative_strength": 31.602621, "rate_of_change": 1.5510460772829162, "market_dynamics": 1.512918, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.043608, "high": 11.339156, "low": 10.36385, "close": 10.895835, "volume": 1534511}, "trend_line": 9.006288, "activity_lines": {"activity_5": 10.977275, "activity_10": 10.542342, "activity_20": 9.9363, "activity_30": 9.543884}, "trend_signal": 1, "fair_value": 6.70077, "relative_strength": 26.860988, "rate_of_change": 1.1880622128265375, "market_dynamics": 1.654579, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.836726, "high": 11.669183, "low": 10.442663, "close": 10.482069, "volume": 1425042}, "trend_line": 9.10087, "activity_lines": {"activity_5": 10.86431, "activity_10": 10.610856, "activity_20": 10.023053, "activity_30": 9.639096}, "trend_signal": 1, "fair_value": 6.733367, "relative_strength": 22.906641, "rate_of_change": 1.0501773871766131, "market_dynamics": 1.593292, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.817022, "high": 11.792328, "low": 10.757913, "close": 11.014054, "volume": 2342595}, "trend_line": 9.214288, "activity_lines": {"activity_5": 10.907657, "activity_10": 10.739643, "activity_20": 10.152243, "activity_30": 9.762527}, "trend_signal": 1, "fair_value": 6.769954, "relative_strength": 30.24208, "rate_of_change": 1.246232503046405, "market_dynamics": 1.634792, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.437671, "high": 11.821882, "low": 11.225862, "close": 11.24064, "volume": 2349345}, "trend_line": 9.333415, "activity_lines": {"activity_5": 10.994351, "activity_10": 10.879535, "activity_20": 10.293174, "activity_30": 9.89326}, "trend_signal": 1, "fair_value": 6.807842, "relative_strength": 34.563108, "rate_of_change": 1.2928508420835192, "market_dynamics": 1.510859, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.42782, "high": 12.319387, "low": 11.201234, "close": 12.196242, "volume": 4790511}, "trend_line": 9.483167, "activity_lines": {"activity_5": 11.389727, "activity_10": 11.152155, "activity_20": 10.515599, "activity_30": 10.077958}, "trend_signal": 1, "fair_value": 6.853122, "relative_strength": 39.716583, "rate_of_change": 1.6044716751585506, "market_dynamics": 1.644051, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.284906, "high": 13.210954, "low": 11.920497, "close": 13.141993, "volume": 1431831}, "trend_line": 9.657072, "activity_lines": {"activity_5": 12.048469, "activity_10": 11.559293, "activity_20": 10.815303, "activity_30": 10.314011}, "trend_signal": 1, "fair_value": 6.90553, "relative_strength": 43.57526, "rate_of_change": 1.8338282980780527, "market_dynamics": 1.820294, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.06318, "high": 13.447391, "low": 12.964664, "close": 13.132141, "volume": 2169465}, "trend_line": 9.817134, "activity_lines": {"activity_5": 12.554182, "activity_10": 11.907322, "activity_20": 11.093657, "activity_30": 10.538209}, "trend_signal": 1, "fair_value": 6.956989, "relative_strength": 35.949683, "rate_of_change": 1.6574589067990788, "market_dynamics": 1.942538, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.289766, "high": 13.493595, "low": 12.999145, "close": 13.06318, "volume": 1867704}, "trend_line": 9.982883, "activity_lines": {"activity_5": 12.860238, "activity_10": 12.188898, "activity_20": 11.347361, "activity_30": 10.747632}, "trend_signal": 1, "fair_value": 7.00704, "relative_strength": 33.26674, "rate_of_change": 1.6883644452647784, "market_dynamics": 2.002721, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.240508, "high": 13.240508, "low": 12.176539, "close": 12.64, "volume": 1854652}, "trend_line": 10.135755, "activity_lines": {"activity_5": 12.888625, "activity_10": 12.347498, "activity_20": 11.540813, "activity_30": 10.919059}, "trend_signal": 1, "fair_value": 7.052836, "relative_strength": 26.786525, "rate_of_change": 1.53134119672644, "market_dynamics": 1.798616, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.2801, "close": 12.6, "volume": 826075}, "trend_line": 10.299272, "activity_lines": {"activity_5": 12.810388, "activity_10": 12.470696, "activity_20": 11.713663, "activity_30": 11.078042}, "trend_signal": 1, "fair_value": 7.097571, "relative_strength": 22.825464, "rate_of_change": 1.613269065797275, "market_dynamics": 1.598389, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.51, "low": 11.57, "close": 11.72, "volume": 1441701}, "trend_line": 10.421785, "activity_lines": {"activity_5": 12.4119, "activity_10": 12.412402, "activity_20": 11.784829, "activity_30": 11.169702}, "trend_signal": 1, "fair_value": 7.134551, "relative_strength": 13.505833, "rate_of_change": 1.1895306775080767, "market_dynamics": 1.062629, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 12.185, "low": 11.48, "close": 11.73, "volume": 2641136}, "trend_line": 10.520979, "activity_lines": {"activity_5": 12.111545, "activity_10": 12.340942, "activity_20": 11.843483, "activity_30": 11.254103}, "trend_signal": 1, "fair_value": 7.171023, "relative_strength": 12.170494, "rate_of_change": 0.9517947261433686, "market_dynamics": 0.524663, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.93, "low": 11.2, "close": 11.4, "volume": 1301618}, "trend_line": 10.602722, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.186792, "activity_20": 11.855218, "activity_30": 11.310814}, "trend_signal": 1, "fair_value": 7.204322, "relative_strength": 7.141492, "rate_of_change": 0.7769524109876035, "market_dynamics": -0.031935, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.46, "high": 11.75, "low": 10.56, "close": 11.21, "volume": 1244441}, "trend_line": 10.668303, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.991079, "activity_20": 11.83914, "activity_30": 11.349993}, "trend_signal": 1, "fair_value": 7.235616, "relative_strength": 7.69338, "rate_of_change": 0.6185298454491204, "market_dynamics": -0.532741, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.14, "high": 11.63, "low": 10.975, "close": 11.61, "volume": 1525972}, "trend_line": 10.73831, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.868651, "activity_20": 11.850559, "activity_30": 11.410748}, "trend_signal": 1, "fair_value": 7.269526, "relative_strength": 10.493414, "rate_of_change": 0.6562149575241758, "market_dynamics": -0.680608, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.92, "high": 11.96, "low": 11.14, "close": 11.32, "volume": 1803829}, "trend_line": 10.820458, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.704155, "activity_20": 11.827347, "activity_30": 11.448276}, "trend_signal": 1, "fair_value": 7.300684, "relative_strength": 6.45456, "rate_of_change": 0.7649993341596593, "market_dynamics": -0.797214, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.39, "high": 11.845, "low": 11.325, "close": 11.77, "volume": 1811488}, "trend_line": 10.901634, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.654603, "activity_20": 11.840656, "activity_30": 11.509537}, "trend_signal": 1, "fair_value": 7.3348, "relative_strength": 12.757128, "rate_of_change": 0.7502085401560566, "market_dynamics": -0.720599, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.335, "close": 11.61, "volume": 1487433}, "trend_line": 10.992835, "activity_lines": {"activity_5": 11.568, "activity_10": 11.600727, "activity_20": 11.831092, "activity_30": 11.555238}, "trend_signal": 1, "fair_value": 7.367188, "relative_strength": 8.433853, "rate_of_change": 0.8365810116171564, "market_dynamics": -0.665612, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.55, "high": 12.1813, "low": 11.4, "close": 12.14, "volume": 1579074}, "trend_line": 11.093716, "activity_lines": {"activity_5": 11.78, "activity_10": 11.669636, "activity_20": 11.866869, "activity_30": 11.629249}, "trend_signal": 1, "fair_value": 7.403074, "relative_strength": 11.222213, "rate_of_change": 0.9176977549467551, "market_dynamics": -0.641477, "expectation": {"probability": 56.2256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/224359e1-867e-4b1f-9174-b2723a78fea1/", "share_image": "https://sharemaestro.com/terminal/224359e1-867e-4b1f-9174-b2723a78fea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}