{"ticker": {"uuid": "224359e1-867e-4b1f-9174-b2723a78fea1", "symbol": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELPC rose 8.76%, moving from 10.48 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.14 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.93, "low": 11.2, "close": 11.4, "volume": 1301618}, "trend_line": 10.60272, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.186789, "activity_20": 11.855217, "activity_30": 11.310812}, "trend_signal": 1, "fair_value": 7.208487, "relative_strength": 7.14151, "rate_of_change": 0.7769525586834707, "market_dynamics": -0.020968, "expectation": {"probability": 58.0624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 6.620147, "high": 6.620147, "low": 6.212754, "close": 6.4504, "volume": 652417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.323089, "high": 6.4504, "low": 6.272165, "close": 6.4504, "volume": 686719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.297549, "high": 6.492756, "low": 6.127804, "close": 6.2636, "volume": 445034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.170302, "high": 6.3061, "low": 6.026017, "close": 6.3061, "volume": 246805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.15718, "high": 6.331509, "low": 6.008993, "close": 6.2042, "volume": 383519}, "trend_line": null, "activity_lines": {"activity_5": 6.292493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.33494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.09389, "high": 6.323048, "low": 6.030235, "close": 6.2212, "volume": 189816}, "trend_line": null, "activity_lines": {"activity_5": 6.25458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.315983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.187252, "high": 6.420653, "low": 5.992044, "close": 6.2891, "volume": 114242}, "trend_line": null, "activity_lines": {"activity_5": 6.25458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.312143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.509769, "high": 6.56918, "low": 6.2212, "close": 6.2212, "volume": 984078}, "trend_line": null, "activity_lines": {"activity_5": 6.2427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.300775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.280585, "high": 6.365458, "low": 6.161764, "close": 6.2042, "volume": 80424}, "trend_line": null, "activity_lines": {"activity_5": 6.22798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.161789, "high": 6.323048, "low": 6.161789, "close": 6.2212, "volume": 69329}, "trend_line": null, "activity_lines": {"activity_5": 6.22572, "activity_10": 6.246504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.21277, "high": 6.225501, "low": 5.723047, "close": 5.7884, "volume": 180624}, "trend_line": null, "activity_lines": {"activity_5": 6.07806, "activity_10": 6.156547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.238182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.042998, "high": 6.119384, "low": 5.788377, "close": 5.9072, "volume": 314730}, "trend_line": null, "activity_lines": {"activity_5": 5.998853, "activity_10": 6.100227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.026033, "high": 6.026033, "low": 5.695025, "close": 5.712, "volume": 394621}, "trend_line": null, "activity_lines": {"activity_5": 5.88004, "activity_10": 6.018293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.172246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.686476, "high": 5.932607, "low": 5.584629, "close": 5.7374, "volume": 458476}, "trend_line": null, "activity_lines": {"activity_5": 5.80364, "activity_10": 5.951005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.141186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.712021, "high": 5.907231, "low": 5.321601, "close": 5.3895, "volume": 339007}, "trend_line": null, "activity_lines": {"activity_5": 5.642393, "activity_10": 5.830804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.091073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.338491, "high": 5.499749, "low": 5.155336, "close": 5.4658, "volume": 51834}, "trend_line": null, "activity_lines": {"activity_5": 5.562027, "activity_10": 5.739287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.051994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.414876, "high": 5.610084, "low": 5.096519, "close": 5.4658, "volume": 37427}, "trend_line": null, "activity_lines": {"activity_5": 5.503167, "activity_10": 5.661505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.450371, "high": 5.84273, "low": 5.160367, "close": 5.8342, "volume": 139645}, "trend_line": null, "activity_lines": {"activity_5": 5.596533, "activity_10": 5.665675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.885404, "high": 5.96217, "low": 5.322452, "close": 5.3651, "volume": 93547}, "trend_line": null, "activity_lines": {"activity_5": 5.525387, "activity_10": 5.591589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.973526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.390605, "high": 5.782532, "low": 5.373546, "close": 5.7659, "volume": 103244}, "trend_line": null, "activity_lines": {"activity_5": 5.61266, "activity_10": 5.605633, "activity_20": 5.791336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65511, "high": 5.800113, "low": 5.348045, "close": 5.4504, "volume": 174658}, "trend_line": null, "activity_lines": {"activity_5": 5.569673, "activity_10": 5.570591, "activity_20": 5.742503, "activity_30": null}, "trend_signal": 0, "fair_value": 5.938729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.50154, "high": 5.876839, "low": 5.1433, "close": 5.1433, "volume": 56885}, "trend_line": null, "activity_lines": {"activity_5": 5.425347, "activity_10": 5.485858, "activity_20": 5.669184, "activity_30": null}, "trend_signal": 0, "fair_value": 5.902573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.220041, "high": 5.492984, "low": 5.202982, "close": 5.2371, "volume": 39595}, "trend_line": null, "activity_lines": {"activity_5": 5.333787, "activity_10": 5.432069, "activity_20": 5.611023, "activity_30": null}, "trend_signal": 0, "fair_value": 5.873639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.203041, "high": 5.279807, "low": 5.100686, "close": 5.2201, "volume": 35130}, "trend_line": null, "activity_lines": {"activity_5": 5.276367, "activity_10": 5.383824, "activity_20": 5.556131, "activity_30": null}, "trend_signal": 0, "fair_value": 5.846408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.151831, "high": 5.185949, "low": 4.913005, "close": 4.9983, "volume": 511035}, "trend_line": null, "activity_lines": {"activity_5": 5.15468, "activity_10": 5.304656, "activity_20": 5.485287, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16883, "high": 5.220006, "low": 4.941862, "close": 5.0153, "volume": 54221}, "trend_line": null, "activity_lines": {"activity_5": 5.089833, "activity_10": 5.235693, "activity_20": 5.421804, "activity_30": null}, "trend_signal": 0, "fair_value": 5.781823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.006858, "high": 5.3651, "low": 4.89913, "close": 5.3651, "volume": 41792}, "trend_line": null, "activity_lines": {"activity_5": 5.170593, "activity_10": 5.23852, "activity_20": 5.397378, "activity_30": null}, "trend_signal": 0, "fair_value": 5.766389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.305398, "high": 5.714818, "low": 5.305398, "close": 5.6807, "volume": 508007}, "trend_line": null, "activity_lines": {"activity_5": 5.341767, "activity_10": 5.30056, "activity_20": 5.407409, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.591084, "high": 5.706232, "low": 5.390641, "close": 5.4077, "volume": 35871}, "trend_line": null, "activity_lines": {"activity_5": 5.392367, "activity_10": 5.315755, "activity_20": 5.394014, "activity_30": null}, "trend_signal": 0, "fair_value": 5.751066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320236, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.458907, "high": 5.569791, "low": 5.279786, "close": 5.3992, "volume": 51737}, "trend_line": 5.739337, "activity_lines": {"activity_5": 5.427627, "activity_10": 5.328629, "activity_20": 5.383602, "activity_30": 5.521718}, "trend_signal": 0, "fair_value": 5.739337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417473, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.356559, "high": 5.43759, "low": 5.33097, "close": 5.3395, "volume": 107837}, "trend_line": 5.702307, "activity_lines": {"activity_5": 5.41626, "activity_10": 5.337316, "activity_20": 5.371419, "activity_30": 5.495923}, "trend_signal": 0, "fair_value": 5.726439, "relative_strength": null, "rate_of_change": -0.6451964747844511, "market_dynamics": 0.5796, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.202984, "high": 5.7574, "low": 5.202984, "close": 5.7574, "volume": 34185}, "trend_line": 5.679207, "activity_lines": {"activity_5": 5.52258, "activity_10": 5.424002, "activity_20": 5.401173, "activity_30": 5.499477}, "trend_signal": 0, "fair_value": 5.727406, "relative_strength": null, "rate_of_change": -0.40509919932406907, "market_dynamics": 0.488887, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.672085, "high": 5.90238, "low": 5.646496, "close": 5.817, "volume": 19800}, "trend_line": 5.66432, "activity_lines": {"activity_5": 5.622613, "activity_10": 5.510358, "activity_20": 5.437317, "activity_30": 5.508367}, "trend_signal": 0, "fair_value": 5.730121, "relative_strength": null, "rate_of_change": -0.2621316673260875, "market_dynamics": 0.659253, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.834187, "high": 5.987718, "low": 5.748892, "close": 5.9536, "volume": 15116}, "trend_line": 5.65257, "activity_lines": {"activity_5": 5.759093, "activity_10": 5.611007, "activity_20": 5.48597, "activity_30": 5.52703}, "trend_signal": 0, "fair_value": 5.736694, "relative_strength": null, "rate_of_change": -0.20743884526298212, "market_dynamics": 0.816949, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.038849, "high": 6.038849, "low": 5.544141, "close": 5.5612, "volume": 32077}, "trend_line": 5.631137, "activity_lines": {"activity_5": 5.72838, "activity_10": 5.626975, "activity_20": 5.496222, "activity_30": 5.521135}, "trend_signal": 0, "fair_value": 5.73168, "relative_strength": null, "rate_of_change": -0.37917265951593765, "market_dynamics": 0.880393, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.748916, "high": 5.996273, "low": 5.714798, "close": 5.8598, "volume": 31601}, "trend_line": 5.61909, "activity_lines": {"activity_5": 5.7864, "activity_10": 5.686998, "activity_20": 5.534095, "activity_30": 5.535888}, "trend_signal": 0, "fair_value": 5.735239, "relative_strength": null, "rate_of_change": -0.21393548052551234, "market_dynamics": 0.951193, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.825651, "high": 6.0133, "low": 5.680649, "close": 6.0133, "volume": 30163}, "trend_line": 5.609897, "activity_lines": {"activity_5": 5.8609, "activity_10": 5.759576, "activity_20": 5.584711, "activity_30": 5.561321}, "trend_signal": 0, "fair_value": 5.742754, "relative_strength": null, "rate_of_change": -0.16360300333327613, "market_dynamics": 0.987535, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.996209, "high": 6.055915, "low": 5.5015, "close": 5.5015, "volume": 54654}, "trend_line": 5.585907, "activity_lines": {"activity_5": 5.74774, "activity_10": 5.727315, "activity_20": 5.583977, "activity_30": 5.554327}, "trend_signal": 0, "fair_value": 5.736405, "relative_strength": null, "rate_of_change": -0.4276370849589645, "market_dynamics": 0.848846, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6551, "high": 5.774514, "low": 5.510097, "close": 5.6551, "volume": 28160}, "trend_line": 5.567603, "activity_lines": {"activity_5": 5.706813, "activity_10": 5.726238, "activity_20": 5.599455, "activity_30": 5.558791}, "trend_signal": 0, "fair_value": 5.734321, "relative_strength": null, "rate_of_change": -0.3276817891883924, "market_dynamics": 0.88132, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.688312, "high": 5.809709, "low": 5.06095, "close": 5.6016, "volume": 35229}, "trend_line": 5.54695, "activity_lines": {"activity_5": 5.667953, "activity_10": 5.710936, "activity_20": 5.608458, "activity_30": 5.560985}, "trend_signal": 1, "fair_value": 5.731003, "relative_strength": null, "rate_of_change": -0.3709495809956323, "market_dynamics": 0.758606, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.662265, "high": 5.722964, "low": 5.4715, "close": 5.4715, "volume": 59489}, "trend_line": 5.536387, "activity_lines": {"activity_5": 5.583033, "activity_10": 5.6683, "activity_20": 5.605852, "activity_30": 5.556117}, "trend_signal": 1, "fair_value": 5.724673, "relative_strength": null, "rate_of_change": -0.1904289744814616, "market_dynamics": 0.456935, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.532283, "high": 5.594283, "low": 5.341515, "close": 5.3762, "volume": 12833}, "trend_line": 5.518687, "activity_lines": {"activity_5": 5.492233, "activity_10": 5.605936, "activity_20": 5.59407, "activity_30": 5.545782}, "trend_signal": 0, "fair_value": 5.716376, "relative_strength": null, "rate_of_change": -0.31970308434003064, "market_dynamics": 0.203043, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.402195, "high": 5.428209, "low": 5.133386, "close": 5.1594, "volume": 209745}, "trend_line": 5.500267, "activity_lines": {"activity_5": 5.37164, "activity_10": 5.511085, "activity_20": 5.56053, "activity_30": 5.522603}, "trend_signal": 0, "fair_value": 5.703423, "relative_strength": null, "rate_of_change": -0.3337750446800096, "market_dynamics": 0.010407, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.27559, "high": 5.324149, "low": 4.9166, "close": 4.9166, "volume": 274671}, "trend_line": 5.472907, "activity_lines": {"activity_5": 5.19292, "activity_10": 5.384045, "activity_20": 5.504238, "activity_30": 5.484947}, "trend_signal": 0, "fair_value": 5.685541, "relative_strength": null, "rate_of_change": -0.4974303974697924, "market_dynamics": -0.197026, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.089985, "high": 5.280751, "low": 4.933903, "close": 5.0553, "volume": 20463}, "trend_line": 5.461767, "activity_lines": {"activity_5": 5.109667, "activity_10": 5.301078, "activity_20": 5.4626, "activity_30": 5.458004}, "trend_signal": 0, "fair_value": 5.671536, "relative_strength": null, "rate_of_change": -0.2035481326468758, "market_dynamics": -0.377155, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95993, "high": 5.081327, "low": 4.760493, "close": 5.0293, "volume": 28165}, "trend_line": 5.447217, "activity_lines": {"activity_5": 5.054167, "activity_10": 5.222582, "activity_20": 5.418214, "activity_30": 5.430103}, "trend_signal": 0, "fair_value": 5.657574, "relative_strength": null, "rate_of_change": -0.26639730329030586, "market_dynamics": -0.452553, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.003313, "high": 5.228765, "low": 4.890586, "close": 4.9166, "volume": 37282}, "trend_line": 5.42891, "activity_lines": {"activity_5": 4.99058, "activity_10": 5.138695, "activity_20": 5.363028, "activity_30": 5.39587}, "trend_signal": 0, "fair_value": 5.641809, "relative_strength": null, "rate_of_change": -0.3360798734473048, "market_dynamics": -0.666105, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96864, "high": 5.402203, "low": 4.725844, "close": 4.9565, "volume": 49228}, "trend_line": 5.399653, "activity_lines": {"activity_5": 4.970933, "activity_10": 5.082002, "activity_20": 5.313778, "activity_30": 5.365392}, "trend_signal": 0, "fair_value": 5.627531, "relative_strength": null, "rate_of_change": -0.5389111258061068, "market_dynamics": -0.810553, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.890597, "high": 4.985981, "low": 4.7085, "close": 4.7085, "volume": 16666}, "trend_line": 5.377767, "activity_lines": {"activity_5": 4.882147, "activity_10": 4.990127, "activity_20": 5.244358, "activity_30": 5.320801}, "trend_signal": 0, "fair_value": 5.608776, "relative_strength": null, "rate_of_change": -0.4053223420097441, "market_dynamics": -0.840619, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.832466, "high": 5.214444, "low": 4.7614, "close": 4.7614, "volume": 33558}, "trend_line": 5.344283, "activity_lines": {"activity_5": 4.824867, "activity_10": 4.925082, "activity_20": 5.183305, "activity_30": 5.281036}, "trend_signal": 0, "fair_value": 5.591828, "relative_strength": null, "rate_of_change": -0.6226376114844788, "market_dynamics": -0.841196, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.770252, "high": 4.867966, "low": 4.548173, "close": 4.8502, "volume": 14659}, "trend_line": 5.324277, "activity_lines": {"activity_5": 4.81678, "activity_10": 4.891458, "activity_20": 5.133746, "activity_30": 5.249159}, "trend_signal": 0, "fair_value": 5.577286, "relative_strength": null, "rate_of_change": -0.3743439484772704, "market_dynamics": -0.856988, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.756874, "high": 4.756874, "low": 4.60142, "close": 4.7169, "volume": 24002}, "trend_line": 5.310063, "activity_lines": {"activity_5": 4.7762, "activity_10": 4.844895, "activity_20": 5.073822, "activity_30": 5.209974}, "trend_signal": 0, "fair_value": 5.56074, "relative_strength": -24.05091, "rate_of_change": -0.26696582465562835, "market_dynamics": -0.869436, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.699229, "high": 4.734762, "low": 4.530448, "close": 4.6406, "volume": 20501}, "trend_line": 5.29018, "activity_lines": {"activity_5": 4.7235, "activity_10": 4.796445, "activity_20": 5.011587, "activity_30": 5.166783}, "trend_signal": 0, "fair_value": 5.543379, "relative_strength": -24.036327, "rate_of_change": -0.3744400019359486, "market_dynamics": -0.875441, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.601466, "high": 4.823545, "low": 4.530401, "close": 4.5837, "volume": 23740}, "trend_line": 5.268967, "activity_lines": {"activity_5": 4.672893, "activity_10": 4.747084, "activity_20": 4.949534, "activity_30": 5.121203}, "trend_signal": 0, "fair_value": 5.525607, "relative_strength": -22.649145, "rate_of_change": -0.40098824614664097, "market_dynamics": -0.879322, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.477071, "high": 4.885693, "low": 4.477071, "close": 4.8236, "volume": 15106}, "trend_line": 5.263143, "activity_lines": {"activity_5": 4.710573, "activity_10": 4.747393, "activity_20": 4.916852, "activity_30": 5.09247}, "trend_signal": 0, "fair_value": 5.512844, "relative_strength": -20.165004, "rate_of_change": -0.11053400030783278, "market_dynamics": -0.789165, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.743557, "high": 5.085555, "low": 4.743557, "close": 4.9834, "volume": 33128}, "trend_line": 5.26208, "activity_lines": {"activity_5": 4.797373, "activity_10": 4.780969, "activity_20": 4.902901, "activity_30": 5.074422}, "trend_signal": 0, "fair_value": 5.503389, "relative_strength": -18.165933, "rate_of_change": -0.02019705715767666, "market_dynamics": -0.53108, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.974571, "high": 5.338781, "low": 4.974571, "close": 5.2233, "volume": 23410}, "trend_line": 5.257353, "activity_lines": {"activity_5": 4.95526, "activity_10": 4.858998, "activity_20": 4.915972, "activity_30": 5.07192}, "trend_signal": 0, "fair_value": 5.498475, "relative_strength": -12.673949, "rate_of_change": -0.08983139747020048, "market_dynamics": -0.10526, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.241085, "high": 5.440957, "low": 5.241085, "close": 5.3388, "volume": 24974}, "trend_line": 5.245957, "activity_lines": {"activity_5": 5.117887, "activity_10": 4.952451, "activity_20": 4.943804, "activity_30": 5.077175}, "trend_signal": 0, "fair_value": 5.495722, "relative_strength": -9.944827, "rate_of_change": -0.21676307449776355, "market_dynamics": 0.377463, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.347657, "high": 5.720749, "low": 5.01898, "close": 5.6941, "volume": 34097}, "trend_line": 5.255503, "activity_lines": {"activity_5": 5.3524, "activity_10": 5.103553, "activity_20": 5.00625, "activity_30": 5.106087}, "trend_signal": 0, "fair_value": 5.499085, "relative_strength": -4.724738, "rate_of_change": 0.18196870466151888, "market_dynamics": 0.860022, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6408, "high": 5.722347, "low": 5.543085, "close": 5.6408, "volume": 12543}, "trend_line": 5.263557, "activity_lines": {"activity_5": 5.49512, "activity_10": 5.227044, "activity_20": 5.063433, "activity_30": 5.130945}, "trend_signal": 0, "fair_value": 5.501447, "relative_strength": -3.512313, "rate_of_change": 0.1532488897827584, "market_dynamics": 1.055204, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.676309, "high": 5.685192, "low": 5.018959, "close": 5.3654, "volume": 9438}, "trend_line": 5.26442, "activity_lines": {"activity_5": 5.49156, "activity_10": 5.284473, "activity_20": 5.094201, "activity_30": 5.137515}, "trend_signal": 0, "fair_value": 5.499216, "relative_strength": -6.740316, "rate_of_change": 0.01639575670978246, "market_dynamics": 1.011015, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.245602, "high": 5.498683, "low": 4.878371, "close": 5.4898, "volume": 21806}, "trend_line": 5.2555, "activity_lines": {"activity_5": 5.504, "activity_10": 5.355153, "activity_20": 5.137322, "activity_30": 5.152056}, "trend_signal": 0, "fair_value": 5.499065, "relative_strength": -1.005817, "rate_of_change": -0.1694393684394616, "market_dynamics": 0.960708, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.427623, "high": 5.8096, "low": 5.312142, "close": 5.8096, "volume": 7993}, "trend_line": 5.255253, "activity_lines": {"activity_5": 5.605273, "activity_10": 5.469925, "activity_20": 5.210359, "activity_30": 5.187805}, "trend_signal": 0, "fair_value": 5.503994, "relative_strength": 7.446019, "rate_of_change": -0.004699838264672937, "market_dynamics": 0.853023, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.889566, "high": 6.01926, "low": 5.8185, "close": 5.8185, "volume": 338990}, "trend_line": 5.25075, "activity_lines": {"activity_5": 5.678127, "activity_10": 5.565062, "activity_20": 5.281148, "activity_30": 5.224143}, "trend_signal": 0, "fair_value": 5.508908, "relative_strength": 7.31406, "rate_of_change": -0.08568569391425498, "market_dynamics": 1.039193, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.845068, "high": 5.8806, "low": 5.702938, "close": 5.8806, "volume": 20445}, "trend_line": 5.261397, "activity_lines": {"activity_5": 5.763387, "activity_10": 5.649038, "activity_20": 5.353556, "activity_30": 5.264778}, "trend_signal": 1, "fair_value": 5.514626, "relative_strength": 10.188246, "rate_of_change": 0.20277103270960584, "market_dynamics": 1.135815, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.791816, "high": 6.191558, "low": 5.738606, "close": 5.7474, "volume": 129502}, "trend_line": 5.25765, "activity_lines": {"activity_5": 5.78826, "activity_10": 5.689578, "activity_20": 5.409348, "activity_30": 5.296134}, "trend_signal": 1, "fair_value": 5.518153, "relative_strength": 18.39042, "rate_of_change": -0.07121682701380874, "market_dynamics": 1.2204, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.729601, "high": 5.845082, "low": 5.445342, "close": 5.7829, "volume": 15094}, "trend_line": 5.24997, "activity_lines": {"activity_5": 5.7995, "activity_10": 5.722682, "activity_20": 5.465102, "activity_30": 5.330021}, "trend_signal": 1, "fair_value": 5.522104, "relative_strength": 12.694593, "rate_of_change": -0.14607286525348182, "market_dynamics": 1.214719, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.862823, "high": 6.0849, "low": 5.782876, "close": 6.0849, "volume": 21894}, "trend_line": 5.269417, "activity_lines": {"activity_5": 5.891867, "activity_10": 5.80052, "activity_20": 5.545492, "activity_30": 5.383887}, "trend_signal": 1, "fair_value": 5.530381, "relative_strength": 20.184506, "rate_of_change": 0.3704211643114065, "market_dynamics": 1.158843, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.147089, "high": 6.573477, "low": 5.933895, "close": 6.3514, "volume": 37620}, "trend_line": 5.292627, "activity_lines": {"activity_5": 6.054713, "activity_10": 5.913247, "activity_20": 5.64589, "activity_30": 5.453692}, "trend_signal": 1, "fair_value": 5.54228, "relative_strength": 19.773821, "rate_of_change": 0.4404661843995383, "market_dynamics": 1.370609, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.358299, "high": 6.80983, "low": 6.21086, "close": 6.7914, "volume": 26992}, "trend_line": 5.332287, "activity_lines": {"activity_5": 6.3287, "activity_10": 6.094024, "activity_20": 5.78037, "activity_30": 5.550388}, "trend_signal": 1, "fair_value": 5.560124, "relative_strength": 24.322553, "rate_of_change": 0.7493443237167399, "market_dynamics": 1.541191, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.911208, "high": 7.3996, "low": 6.800629, "close": 7.3996, "volume": 44692}, "trend_line": 5.396557, "activity_lines": {"activity_5": 6.7447, "activity_10": 6.364462, "activity_20": 5.963107, "activity_30": 5.683763}, "trend_signal": 1, "fair_value": 5.586032, "relative_strength": 35.313408, "rate_of_change": 1.2052989645906083, "market_dynamics": 1.78639, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.132309, "high": 7.513805, "low": 7.05859, "close": 7.4364, "volume": 16968}, "trend_line": 5.46523, "activity_lines": {"activity_5": 7.06282, "activity_10": 6.604605, "activity_20": 6.137208, "activity_30": 5.815365}, "trend_signal": 1, "fair_value": 5.611732, "relative_strength": 28.77286, "rate_of_change": 1.2725335802067954, "market_dynamics": 1.876343, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.408925, "high": 7.556272, "low": 7.252178, "close": 7.3517, "volume": 129015}, "trend_line": 5.538307, "activity_lines": {"activity_5": 7.242473, "activity_10": 6.793956, "activity_20": 6.290293, "activity_30": 5.937073}, "trend_signal": 1, "fair_value": 5.635567, "relative_strength": 30.0394, "rate_of_change": 1.3371257934249723, "market_dynamics": 1.879169, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.362702, "high": 7.593074, "low": 7.362702, "close": 7.547, "volume": 129223}, "trend_line": 5.625987, "activity_lines": {"activity_5": 7.402773, "activity_10": 6.990778, "activity_20": 6.449068, "activity_30": 6.066666}, "trend_signal": 1, "fair_value": 5.661397, "relative_strength": 30.4133, "rate_of_change": 1.583155285541243, "market_dynamics": 1.888571, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.482533, "high": 7.593112, "low": 7.454888, "close": 7.5287, "volume": 7825}, "trend_line": 5.708433, "activity_lines": {"activity_5": 7.477267, "activity_10": 7.152845, "activity_20": 6.591989, "activity_30": 6.189422}, "trend_signal": 1, "fair_value": 5.686295, "relative_strength": 27.323052, "rate_of_change": 1.4654495291226235, "market_dynamics": 1.84531, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46874, "high": 7.634609, "low": 7.46874, "close": 7.6265, "volume": 17231}, "trend_line": 5.795007, "activity_lines": {"activity_5": 7.535207, "activity_10": 7.302729, "activity_20": 6.731342, "activity_30": 6.313168}, "trend_signal": 1, "fair_value": 5.711824, "relative_strength": 28.678282, "rate_of_change": 1.516598337932664, "market_dynamics": 1.816683, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.731285, "high": 8.173599, "low": 7.731285, "close": 7.7405, "volume": 14664}, "trend_line": 5.889137, "activity_lines": {"activity_5": 7.61602, "activity_10": 7.439175, "activity_20": 6.868967, "activity_30": 6.438684}, "trend_signal": 1, "fair_value": 5.73817, "relative_strength": 29.875846, "rate_of_change": 1.6243293580145775, "market_dynamics": 1.766659, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.629994, "high": 7.943303, "low": 7.3259, "close": 7.3259, "volume": 24848}, "trend_line": 5.968117, "activity_lines": {"activity_5": 7.53836, "activity_10": 7.464645, "activity_20": 6.95512, "activity_30": 6.531378}, "trend_signal": 1, "fair_value": 5.758526, "relative_strength": 18.209819, "rate_of_change": 1.3411133074336783, "market_dynamics": 1.468345, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.583843, "high": 7.851074, "low": 7.57472, "close": 7.805, "volume": 11473}, "trend_line": 6.071333, "activity_lines": {"activity_5": 7.62212, "activity_10": 7.554662, "activity_20": 7.077438, "activity_30": 6.649887}, "trend_signal": 1, "fair_value": 5.78443, "relative_strength": 23.20807, "rate_of_change": 1.7294567113881942, "market_dynamics": 1.276202, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.754722, "high": 7.754722, "low": 7.242925, "close": 7.289, "volume": 28337}, "trend_line": 6.155587, "activity_lines": {"activity_5": 7.51668, "activity_10": 7.524431, "activity_20": 7.140562, "activity_30": 6.728446}, "trend_signal": 1, "fair_value": 5.803238, "relative_strength": 15.070221, "rate_of_change": 1.3877347857546212, "market_dynamics": 0.892111, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.279822, "high": 7.371972, "low": 6.745354, "close": 7.266, "volume": 24935}, "trend_line": 6.236113, "activity_lines": {"activity_5": 7.419553, "activity_10": 7.480971, "activity_20": 7.193647, "activity_30": 6.800086}, "trend_signal": 1, "fair_value": 5.821296, "relative_strength": 13.637981, "rate_of_change": 1.3081774329564326, "market_dynamics": 0.417173, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.233765, "high": 7.42728, "low": 6.938885, "close": 7.1324, "volume": 47628}, "trend_line": 6.31663, "activity_lines": {"activity_5": 7.301927, "activity_10": 7.415649, "activity_20": 7.224957, "activity_30": 6.857911}, "trend_signal": 1, "fair_value": 5.837285, "relative_strength": 9.642672, "rate_of_change": 1.291140811592099, "market_dynamics": 0.12622, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.040122, "high": 7.427242, "low": 6.95728, "close": 7.3397, "volume": 43147}, "trend_line": 6.4066, "activity_lines": {"activity_5": 7.29394, "activity_10": 7.393545, "activity_20": 7.268189, "activity_30": 6.923915}, "trend_signal": 1, "fair_value": 5.855387, "relative_strength": 15.259896, "rate_of_change": 1.4243354446912373, "market_dynamics": -0.233405, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.325875, "high": 7.745339, "low": 7.312698, "close": 7.7235, "volume": 5338}, "trend_line": 6.51126, "activity_lines": {"activity_5": 7.412967, "activity_10": 7.441442, "activity_20": 7.340686, "activity_30": 7.008876}, "trend_signal": 1, "fair_value": 5.877626, "relative_strength": 18.081415, "rate_of_change": 1.6336278213092743, "market_dynamics": -0.402629, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.731312, "high": 7.897181, "low": 7.583874, "close": 7.6446, "volume": 24331}, "trend_line": 6.605293, "activity_lines": {"activity_5": 7.511127, "activity_10": 7.471784, "activity_20": 7.396598, "activity_30": 7.081995}, "trend_signal": 1, "fair_value": 5.898414, "relative_strength": 15.466304, "rate_of_change": 1.4441598093149342, "market_dynamics": -0.477317, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.616107, "high": 7.639145, "low": 7.371913, "close": 7.6115, "volume": 9834}, "trend_line": 6.692897, "activity_lines": {"activity_5": 7.574547, "activity_10": 7.494, "activity_20": 7.440958, "activity_30": 7.146912}, "trend_signal": 1, "fair_value": 5.918334, "relative_strength": 14.403899, "rate_of_change": 1.3262697052197487, "market_dynamics": -0.521857, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.62994, "high": 7.740519, "low": 7.565436, "close": 7.6668, "volume": 7047}, "trend_line": 6.774347, "activity_lines": {"activity_5": 7.633367, "activity_10": 7.526544, "activity_20": 7.481707, "activity_30": 7.209744}, "trend_signal": 1, "fair_value": 5.938431, "relative_strength": 14.875044, "rate_of_change": 1.2169618029382396, "market_dynamics": -0.55266, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.454896, "high": 7.735952, "low": 7.445681, "close": 7.7037, "volume": 17381}, "trend_line": 6.853177, "activity_lines": {"activity_5": 7.66886, "activity_10": 7.567136, "activity_20": 7.517, "activity_30": 7.269702}, "trend_signal": 1, "fair_value": 5.958491, "relative_strength": 14.840267, "rate_of_change": 1.1636545928338178, "market_dynamics": -0.537955, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.642456, "high": 7.94323, "low": 7.604122, "close": 7.9248, "volume": 4276}, "trend_line": 6.927533, "activity_lines": {"activity_5": 7.753787, "activity_10": 7.64106, "activity_20": 7.565641, "activity_30": 7.338839}, "trend_signal": 1, "fair_value": 5.980584, "relative_strength": 16.045564, "rate_of_change": 1.0849858394143441, "market_dynamics": -0.496505, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.007777, "high": 8.3303, "low": 8.007777, "close": 8.3303, "volume": 4989}, "trend_line": 7.017183, "activity_lines": {"activity_5": 7.96046, "activity_10": 7.786533, "activity_20": 7.64541, "activity_30": 7.42934}, "trend_signal": 1, "fair_value": 6.006692, "relative_strength": 19.885705, "rate_of_change": 1.2941114823992867, "market_dynamics": -0.30463, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.238139, "high": 8.422437, "low": 7.967773, "close": 8.0907, "volume": 7135}, "trend_line": 7.108027, "activity_lines": {"activity_5": 8.041553, "activity_10": 7.869509, "activity_20": 7.69503, "activity_30": 7.4986}, "trend_signal": 1, "fair_value": 6.029593, "relative_strength": 16.296279, "rate_of_change": 1.2945935712379126, "market_dynamics": -0.199876, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.256527, "high": 8.39475, "low": 8.016941, "close": 8.0538, "volume": 7499}, "trend_line": 7.193493, "activity_lines": {"activity_5": 8.0784, "activity_10": 7.930782, "activity_20": 7.737846, "activity_30": 7.559617}, "trend_signal": 1, "fair_value": 6.051596, "relative_strength": 14.040997, "rate_of_change": 1.2023871040444876, "market_dynamics": -0.064398, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.109174, "high": 8.109174, "low": 7.607234, "close": 7.6945, "volume": 8535}, "trend_line": 7.256323, "activity_lines": {"activity_5": 7.96968, "activity_10": 7.909975, "activity_20": 7.743503, "activity_30": 7.59194}, "trend_signal": 1, "fair_value": 6.069261, "relative_strength": 11.203038, "rate_of_change": 0.8734282496695269, "market_dynamics": -0.158518, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.841872, "high": 8.339477, "low": 7.694434, "close": 8.0446, "volume": 9534}, "trend_line": 7.330527, "activity_lines": {"activity_5": 7.978273, "activity_10": 7.946371, "activity_20": 7.78087, "activity_30": 7.642797}, "trend_signal": 1, "fair_value": 6.090276, "relative_strength": 13.695267, "rate_of_change": 1.022611589919577, "market_dynamics": -0.169963, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.394817, "high": 8.7542, "low": 8.394817, "close": 8.7542, "volume": 12751}, "trend_line": 7.426313, "activity_lines": {"activity_5": 8.215413, "activity_10": 8.105947, "activity_20": 7.883449, "activity_30": 7.734647}, "trend_signal": 1, "fair_value": 6.118317, "relative_strength": 20.524274, "rate_of_change": 1.3066727671830467, "market_dynamics": 0.135861, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.764876, "high": 8.9477, "low": 8.044637, "close": 8.9477, "volume": 10838}, "trend_line": 7.53299, "activity_lines": {"activity_5": 8.488793, "activity_10": 8.280531, "activity_20": 7.99862, "activity_30": 7.832801}, "trend_signal": 1, "fair_value": 6.14779, "relative_strength": 21.36109, "rate_of_change": 1.4364732539552192, "market_dynamics": 0.453318, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.021441, "high": 9.343965, "low": 9.012226, "close": 9.2426, "volume": 11489}, "trend_line": 7.648313, "activity_lines": {"activity_5": 8.80334, "activity_10": 8.484438, "activity_20": 8.135586, "activity_30": 7.943098}, "trend_signal": 1, "fair_value": 6.179695, "relative_strength": 26.260041, "rate_of_change": 1.5309060545679745, "market_dynamics": 1.017355, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.343931, "high": 9.684884, "low": 9.325502, "close": 9.5098, "volume": 19431}, "trend_line": 7.762477, "activity_lines": {"activity_5": 9.1277, "activity_10": 8.708276, "activity_20": 8.290846, "activity_30": 8.063194}, "trend_signal": 1, "fair_value": 6.213676, "relative_strength": 28.487309, "rate_of_change": 1.492669036949713, "market_dynamics": 1.424662, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.482112, "high": 9.482112, "low": 8.376787, "close": 8.8555, "volume": 11277}, "trend_line": 7.845947, "activity_lines": {"activity_5": 9.11294, "activity_10": 8.780313, "activity_20": 8.373393, "activity_30": 8.133712}, "trend_signal": 1, "fair_value": 6.240361, "relative_strength": 20.9164, "rate_of_change": 1.075301092679568, "market_dynamics": 1.35452, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.910814, "high": 9.417634, "low": 8.892385, "close": 9.3347, "volume": 8689}, "trend_line": 7.930723, "activity_lines": {"activity_5": 9.203853, "activity_10": 8.922555, "activity_20": 8.496575, "activity_30": 8.22976}, "trend_signal": 1, "fair_value": 6.271304, "relative_strength": 21.791997, "rate_of_change": 1.0805069165009733, "market_dynamics": 1.264719, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.261028, "high": 9.574336, "low": 8.874, "close": 8.874, "volume": 10938}, "trend_line": 7.97987, "activity_lines": {"activity_5": 9.1025, "activity_10": 8.962771, "activity_20": 8.56614, "activity_30": 8.290617}, "trend_signal": 1, "fair_value": 6.297073, "relative_strength": 14.392175, "rate_of_change": 0.6197039034146017, "market_dynamics": 0.998368, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.104385, "high": 9.178105, "low": 8.835677, "close": 9.1136, "volume": 9662}, "trend_line": 8.035777, "activity_lines": {"activity_5": 9.085927, "activity_10": 9.032309, "activity_20": 8.650867, "activity_30": 8.363761}, "trend_signal": 1, "fair_value": 6.324686, "relative_strength": 17.084885, "rate_of_change": 0.7006003857205629, "market_dynamics": 0.695544, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.187251, "high": 9.26097, "low": 8.37634, "close": 8.8463, "volume": 232215}, "trend_line": 8.085597, "activity_lines": {"activity_5": 8.988853, "activity_10": 9.033978, "activity_20": 8.700702, "activity_30": 8.416052}, "trend_signal": 1, "fair_value": 6.349168, "relative_strength": 12.625239, "rate_of_change": 0.61997738364318, "market_dynamics": 0.657644, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.459299, "high": 8.8924, "low": 8.164421, "close": 8.8924, "volume": 174854}, "trend_line": 8.130443, "activity_lines": {"activity_5": 8.95138, "activity_10": 9.023087, "activity_20": 8.747753, "activity_30": 8.468104}, "trend_signal": 1, "fair_value": 6.373622, "relative_strength": 10.721135, "rate_of_change": 0.5546405540617436, "market_dynamics": 0.495876, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.771811, "high": 9.170962, "low": 8.433864, "close": 8.4772, "volume": 453917}, "trend_line": 8.16206, "activity_lines": {"activity_5": 8.773047, "activity_10": 8.921291, "activity_20": 8.749696, "activity_30": 8.490476}, "trend_signal": 1, "fair_value": 6.393656, "relative_strength": 5.871014, "rate_of_change": 0.3888717994825211, "market_dynamics": 0.357105, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.817163, "high": 9.496922, "low": 8.767905, "close": 9.359, "volume": 1207078}, "trend_line": 8.21981, "activity_lines": {"activity_5": 8.945813, "activity_10": 8.984858, "activity_20": 8.831654, "activity_30": 8.567698}, "trend_signal": 1, "fair_value": 6.421631, "relative_strength": 14.020044, "rate_of_change": 0.7075419685716646, "market_dynamics": 0.379275, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.398364, "high": 9.541212, "low": 8.955045, "close": 8.9846, "volume": 787869}, "trend_line": 8.26128, "activity_lines": {"activity_5": 8.961447, "activity_10": 8.972875, "activity_20": 8.869634, "activity_30": 8.617039}, "trend_signal": 1, "fair_value": 6.445584, "relative_strength": 8.985307, "rate_of_change": 0.5045128780348762, "market_dynamics": 0.252812, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.935404, "high": 10.186558, "low": 8.935404, "close": 10.1373, "volume": 735183}, "trend_line": 8.354993, "activity_lines": {"activity_5": 9.369913, "activity_10": 9.175164, "activity_20": 9.01112, "activity_30": 8.738072}, "trend_signal": 1, "fair_value": 6.479767, "relative_strength": 22.137136, "rate_of_change": 1.1343641663277488, "market_dynamics": 0.38126, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.019055, "high": 10.472227, "low": 9.733359, "close": 9.9895, "volume": 1040578}, "trend_line": 8.42781, "activity_lines": {"activity_5": 9.643047, "activity_10": 9.339171, "activity_20": 9.126941, "activity_30": 8.843525}, "trend_signal": 1, "fair_value": 6.511966, "relative_strength": 18.806825, "rate_of_change": 0.8715387313909035, "market_dynamics": 0.620417, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.831847, "high": 10.344128, "low": 9.792441, "close": 10.1668, "volume": 1182154}, "trend_line": 8.523737, "activity_lines": {"activity_5": 9.90214, "activity_10": 9.514796, "activity_20": 9.249816, "activity_30": 8.955717}, "trend_signal": 1, "fair_value": 6.545192, "relative_strength": 20.062924, "rate_of_change": 1.1382197747695004, "market_dynamics": 0.730043, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.285011, "high": 10.900733, "low": 10.245605, "close": 10.5313, "volume": 1599816}, "trend_line": 8.63258, "activity_lines": {"activity_5": 10.170093, "activity_10": 9.741565, "activity_20": 9.39866, "activity_30": 9.085238}, "trend_signal": 1, "fair_value": 6.581103, "relative_strength": 24.811197, "rate_of_change": 1.2769399149692235, "market_dynamics": 1.053019, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.403288, "high": 11.0929, "low": 10.36398, "close": 11.0929, "volume": 654093}, "trend_line": 8.764597, "activity_lines": {"activity_5": 10.547093, "activity_10": 10.040311, "activity_20": 9.589367, "activity_30": 9.243968}, "trend_signal": 1, "fair_value": 6.621387, "relative_strength": 28.687262, "rate_of_change": 1.5292878838076147, "market_dynamics": 1.18282, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.053491, "high": 11.585477, "low": 10.935272, "close": 11.418, "volume": 1282246}, "trend_line": 8.90054, "activity_lines": {"activity_5": 10.891907, "activity_10": 10.362178, "activity_20": 9.796565, "activity_30": 9.415155}, "trend_signal": 1, "fair_value": 6.663835, "relative_strength": 31.603022, "rate_of_change": 1.5510467851516647, "market_dynamics": 1.513799, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.043573, "high": 11.339119, "low": 10.363817, "close": 10.8958, "volume": 1534511}, "trend_line": 9.006283, "activity_lines": {"activity_5": 10.977273, "activity_10": 10.542342, "activity_20": 9.936298, "activity_30": 9.543882}, "trend_signal": 1, "fair_value": 6.700957, "relative_strength": 26.86063, "rate_of_change": 1.1880515114813301, "market_dynamics": 1.655031, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.836758, "high": 11.669218, "low": 10.442694, "close": 10.4821, "volume": 1425042}, "trend_line": 9.100867, "activity_lines": {"activity_5": 10.86432, "activity_10": 10.610862, "activity_20": 10.023054, "activity_30": 9.639096}, "trend_signal": 1, "fair_value": 6.733837, "relative_strength": 22.907048, "rate_of_change": 1.0502001769209266, "market_dynamics": 1.593327, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.817068, "high": 11.792377, "low": 10.757958, "close": 11.0141, "volume": 2342595}, "trend_line": 9.214287, "activity_lines": {"activity_5": 10.90768, "activity_10": 10.739656, "activity_20": 10.152249, "activity_30": 9.76253}, "trend_signal": 1, "fair_value": 6.770735, "relative_strength": 30.24268, "rate_of_change": 1.2462548897813956, "market_dynamics": 1.63498, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.437631, "high": 11.82184, "low": 11.225823, "close": 11.2406, "volume": 2349345}, "trend_line": 9.333413, "activity_lines": {"activity_5": 10.994353, "activity_10": 10.87954, "activity_20": 10.293175, "activity_30": 9.89326}, "trend_signal": 1, "fair_value": 6.808939, "relative_strength": 34.562686, "rate_of_change": 1.292840129681218, "market_dynamics": 1.511586, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.42778, "high": 12.319344, "low": 11.201195, "close": 12.1962, "volume": 4790511}, "trend_line": 9.483163, "activity_lines": {"activity_5": 11.389713, "activity_10": 11.152151, "activity_20": 10.515597, "activity_30": 10.077956}, "trend_signal": 1, "fair_value": 6.854594, "relative_strength": 39.716177, "rate_of_change": 1.60445059058245, "market_dynamics": 1.645302, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.284913, "high": 13.210961, "low": 11.920503, "close": 13.142, "volume": 1431831}, "trend_line": 9.65707, "activity_lines": {"activity_5": 12.04846, "activity_10": 11.559291, "activity_20": 10.815302, "activity_30": 10.31401}, "trend_signal": 1, "fair_value": 6.907429, "relative_strength": 43.575402, "rate_of_change": 1.8338501615969252, "market_dynamics": 1.821593, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.063139, "high": 13.447349, "low": 12.964624, "close": 13.1321, "volume": 2169465}, "trend_line": 9.81713, "activity_lines": {"activity_5": 12.55416, "activity_10": 11.907313, "activity_20": 11.093652, "activity_30": 10.538205}, "trend_signal": 1, "fair_value": 6.959302, "relative_strength": 35.949313, "rate_of_change": 1.6574385398469873, "market_dynamics": 1.946796, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.289786, "high": 13.493616, "low": 12.999165, "close": 13.0632, "volume": 1867704}, "trend_line": 9.98288, "activity_lines": {"activity_5": 12.860227, "activity_10": 12.188893, "activity_20": 11.347358, "activity_30": 10.747629}, "trend_signal": 1, "fair_value": 7.009747, "relative_strength": 33.266978, "rate_of_change": 1.6883753194670863, "market_dynamics": 2.012774, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.36, "close": 12.64, "volume": 1854648}, "trend_line": 10.135753, "activity_lines": {"activity_5": 12.88862, "activity_10": 12.347493, "activity_20": 11.54081, "activity_30": 10.919056}, "trend_signal": 1, "fair_value": 7.055897, "relative_strength": 26.786556, "rate_of_change": 1.531351674065997, "market_dynamics": 1.817402, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.2801, "close": 12.6, "volume": 826075}, "trend_line": 10.29927, "activity_lines": {"activity_5": 12.810387, "activity_10": 12.470691, "activity_20": 11.713661, "activity_30": 11.07804}, "trend_signal": 1, "fair_value": 7.100971, "relative_strength": 22.825498, "rate_of_change": 1.613269384129631, "market_dynamics": 1.615716, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.51, "low": 11.57, "close": 11.72, "volume": 1441701}, "trend_line": 10.421783, "activity_lines": {"activity_5": 12.4119, "activity_10": 12.412398, "activity_20": 11.784827, "activity_30": 11.1697}, "trend_signal": 1, "fair_value": 7.138221, "relative_strength": 13.505852, "rate_of_change": 1.1895309085012788, "market_dynamics": 1.073682, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 12.185, "low": 11.48, "close": 11.73, "volume": 2641136}, "trend_line": 10.520977, "activity_lines": {"activity_5": 12.111547, "activity_10": 12.340938, "activity_20": 11.843481, "activity_30": 11.254101}, "trend_signal": 1, "fair_value": 7.174955, "relative_strength": 12.17052, "rate_of_change": 0.9517949087982419, "market_dynamics": 0.529444, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.93, "low": 11.2, "close": 11.4, "volume": 1301618}, "trend_line": 10.60272, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.186789, "activity_20": 11.855217, "activity_30": 11.310812}, "trend_signal": 1, "fair_value": 7.208487, "relative_strength": 7.14151, "rate_of_change": 0.7769525586834707, "market_dynamics": -0.020968, "expectation": {"probability": 58.0624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/224359e1-867e-4b1f-9174-b2723a78fea1/", "share_image": "https://sharemaestro.com/terminal/224359e1-867e-4b1f-9174-b2723a78fea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}