{"ticker": {"uuid": "2246b7b4-b599-4732-8069-55b35afe1c15", "symbol": "603128", "name": "CTS International Logistics Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603128 fell 9.76%, moving from 5.94 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.30 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.25, "close": 5.36, "volume": 41069950}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.533818, "activity_20": 5.650048, "activity_30": 5.742624}, "trend_signal": 0, "fair_value": 6.265658, "relative_strength": -15.299991, "rate_of_change": -0.46484693877550354, "market_dynamics": -1.015265, "expectation": {"probability": 44.5219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.577988, "high": 9.039077, "low": 8.203898, "close": 8.52579, "volume": 73703527}, "trend_line": 9.174794, "activity_lines": {"activity_5": 8.544929, "activity_10": 8.421867, "activity_20": 8.504413, "activity_30": 8.770881}, "trend_signal": 0, "fair_value": 8.997061, "relative_strength": -5.35353, "rate_of_change": -0.3119355749653063, "market_dynamics": 0.046158, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.569289, "high": 8.856382, "low": 8.151699, "close": 8.386593, "volume": 59900789}, "trend_line": 9.139995, "activity_lines": {"activity_5": 8.50259, "activity_10": 8.426928, "activity_20": 8.479184, "activity_30": 8.720029}, "trend_signal": 0, "fair_value": 9.027035, "relative_strength": -4.864048, "rate_of_change": -0.37928916987127537, "market_dynamics": 0.15991, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.403993, "high": 8.638887, "low": 8.186498, "close": 8.473591, "volume": 38991134}, "trend_line": 9.100266, "activity_lines": {"activity_5": 8.478231, "activity_10": 8.450339, "activity_20": 8.466797, "activity_30": 8.677035}, "trend_signal": 0, "fair_value": 9.058381, "relative_strength": -4.419913, "rate_of_change": -0.43467201021446106, "market_dynamics": 0.303515, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.482291, "high": 8.821583, "low": 8.377893, "close": 8.447492, "volume": 43650624}, "trend_line": 9.028057, "activity_lines": {"activity_5": 8.459091, "activity_10": 8.461095, "activity_20": 8.454824, "activity_30": 8.634921}, "trend_signal": 0, "fair_value": 9.090701, "relative_strength": -4.725919, "rate_of_change": -0.7934823004074726, "market_dynamics": 0.206072, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.412692, "high": 8.551889, "low": 8.1082, "close": 8.447492, "volume": 41340147}, "trend_line": 8.951209, "activity_lines": {"activity_5": 8.449812, "activity_10": 8.468846, "activity_20": 8.445296, "activity_30": 8.597465}, "trend_signal": 0, "fair_value": 9.122124, "relative_strength": -5.884885, "rate_of_change": -0.8512130572503034, "market_dynamics": 0.169246, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.447491, "high": 8.560589, "low": 8.088673, "close": 8.151866, "volume": 32823948}, "trend_line": 8.865377, "activity_lines": {"activity_5": 8.34837, "activity_10": 8.416994, "activity_20": 8.411259, "activity_30": 8.545894}, "trend_signal": 0, "fair_value": 9.151245, "relative_strength": -6.972292, "rate_of_change": -0.9588872296468545, "market_dynamics": 0.087874, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.079645, "high": 8.251169, "low": 8.007425, "close": 8.224086, "volume": 28204617}, "trend_line": 8.784852, "activity_lines": {"activity_5": 8.29593, "activity_10": 8.376372, "activity_20": 8.38849, "activity_30": 8.504521}, "trend_signal": 0, "fair_value": 9.180258, "relative_strength": -6.273694, "rate_of_change": -0.9083088062696006, "market_dynamics": 0.09942, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.233112, "high": 8.260195, "low": 7.862985, "close": 7.998397, "volume": 30633091}, "trend_line": 8.700864, "activity_lines": {"activity_5": 8.179094, "activity_10": 8.294664, "activity_20": 8.347983, "activity_30": 8.453782}, "trend_signal": 0, "fair_value": 9.207174, "relative_strength": -8.687098, "rate_of_change": -0.9560548088915044, "market_dynamics": -0.039968, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.02548, "high": 8.187976, "low": 7.998397, "close": 8.160893, "volume": 22057676}, "trend_line": 8.618232, "activity_lines": {"activity_5": 8.148102, "activity_10": 8.254938, "activity_20": 8.325215, "activity_30": 8.418945}, "trend_signal": 0, "fair_value": 9.235375, "relative_strength": -8.016844, "rate_of_change": -0.9496987885340868, "market_dynamics": -0.084741, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.169921, "high": 8.395609, "low": 8.061591, "close": 8.260196, "volume": 24476318}, "trend_line": 8.56472, "activity_lines": {"activity_5": 8.169319, "activity_10": 8.241166, "activity_20": 8.313974, "activity_30": 8.395846}, "trend_signal": 0, "fair_value": 9.259855, "relative_strength": -4.928672, "rate_of_change": -0.6209162157621346, "market_dynamics": -0.012252, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.215059, "high": 8.485885, "low": 8.160893, "close": 8.39561, "volume": 26327337}, "trend_line": 8.532542, "activity_lines": {"activity_5": 8.24816, "activity_10": 8.257161, "activity_20": 8.318137, "activity_30": 8.384935}, "trend_signal": 0, "fair_value": 9.277871, "relative_strength": -6.681768, "rate_of_change": -0.375704051037279, "market_dynamics": 0.0487, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.449775, "high": 8.666436, "low": 8.449775, "close": 8.512967, "volume": 29174561}, "trend_line": 8.504855, "activity_lines": {"activity_5": 8.34987, "activity_10": 8.29686, "activity_20": 8.335877, "activity_30": 8.383672}, "trend_signal": 0, "fair_value": 9.298228, "relative_strength": -5.856985, "rate_of_change": -0.3244871223604905, "market_dynamics": 0.250827, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.503939, "high": 8.567132, "low": 8.242142, "close": 8.242142, "volume": 18866961}, "trend_line": 8.47684, "activity_lines": {"activity_5": 8.342046, "activity_10": 8.285021, "activity_20": 8.327887, "activity_30": 8.366723}, "trend_signal": 0, "fair_value": 9.318112, "relative_strength": -6.154039, "rate_of_change": -0.3294000897134625, "market_dynamics": 0.220652, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.160894, "high": 8.61227, "low": 8.160894, "close": 8.43172, "volume": 23113237}, "trend_line": 8.459205, "activity_lines": {"activity_5": 8.381166, "activity_10": 8.311858, "activity_20": 8.336981, "activity_30": 8.363812}, "trend_signal": 0, "fair_value": 9.338356, "relative_strength": -2.530098, "rate_of_change": -0.2080374290419368, "market_dynamics": 0.322631, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.485884, "high": 8.485884, "low": 7.736599, "close": 7.772709, "volume": 32665246}, "trend_line": 8.411193, "activity_lines": {"activity_5": 8.18256, "activity_10": 8.219162, "activity_20": 8.282601, "activity_30": 8.319522}, "trend_signal": 0, "fair_value": 9.35611, "relative_strength": -8.305965, "rate_of_change": -0.5675710660753573, "market_dynamics": 0.057075, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.124783, "high": 8.169921, "low": 6.734543, "close": 6.906066, "volume": 93529767}, "trend_line": 8.338933, "activity_lines": {"activity_5": 7.727572, "activity_10": 7.981163, "activity_20": 8.147364, "activity_30": 8.222417}, "trend_signal": 0, "fair_value": 9.367349, "relative_strength": -20.201772, "rate_of_change": -0.8590933533447632, "market_dynamics": -0.329906, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.906066, "high": 6.987313, "low": 6.662322, "close": 6.770653, "volume": 50724793}, "trend_line": 8.264189, "activity_lines": {"activity_5": 7.326749, "activity_10": 7.741195, "activity_20": 8.004665, "activity_30": 8.121238}, "trend_signal": 0, "fair_value": 9.376867, "relative_strength": -21.162786, "rate_of_change": -0.8963257049792916, "market_dynamics": -0.630746, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.788708, "high": 6.906066, "low": 6.67135, "close": 6.698432, "volume": 30347640}, "trend_line": 8.205017, "activity_lines": {"activity_5": 7.018007, "activity_10": 7.514522, "activity_20": 7.861996, "activity_30": 8.020221}, "trend_signal": 0, "fair_value": 9.386721, "relative_strength": -21.87432, "rate_of_change": -0.7160049219590722, "market_dynamics": -1.150242, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.70746, "high": 6.74357, "low": 6.472744, "close": 6.572047, "volume": 37202702}, "trend_line": 8.137572, "activity_lines": {"activity_5": 6.770051, "activity_10": 7.288505, "activity_20": 7.716737, "activity_30": 7.914868}, "trend_signal": 0, "fair_value": 9.394165, "relative_strength": -23.371609, "rate_of_change": -0.8219970781291411, "market_dynamics": -1.351014, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.553992, "high": 6.563019, "low": 6.301221, "close": 6.400524, "volume": 39863787}, "trend_line": 8.05803, "activity_lines": {"activity_5": 6.588898, "activity_10": 7.060191, "activity_20": 7.564778, "activity_30": 7.802801}, "trend_signal": 0, "fair_value": 9.402056, "relative_strength": -24.460083, "rate_of_change": -0.9774660058307318, "market_dynamics": -1.394054, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.400523, "high": 6.400523, "low": 6.120671, "close": 6.138726, "volume": 44977895}, "trend_line": 7.965991, "activity_lines": {"activity_5": 6.411959, "activity_10": 6.818089, "activity_20": 7.398088, "activity_30": 7.678975}, "trend_signal": 0, "fair_value": 9.400799, "relative_strength": -26.582059, "rate_of_change": -1.1422022504259806, "market_dynamics": -1.385813, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.147752, "high": 6.210945, "low": 5.913037, "close": 6.057477, "volume": 45999753}, "trend_line": 7.883714, "activity_lines": {"activity_5": 6.259092, "activity_10": 6.602248, "activity_20": 7.235028, "activity_30": 7.555845}, "trend_signal": 0, "fair_value": 9.400675, "relative_strength": -24.613005, "rate_of_change": -1.0328532884357953, "market_dynamics": -1.325843, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.057477, "high": 6.815791, "low": 5.985257, "close": 6.788708, "volume": 115314536}, "trend_line": 7.842051, "activity_lines": {"activity_5": 6.397515, "activity_10": 6.564004, "activity_20": 7.1527, "activity_30": 7.485199}, "trend_signal": 0, "fair_value": 9.40684, "relative_strength": -16.00134, "rate_of_change": -0.5284691961174729, "market_dynamics": -1.035165, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.788707, "high": 6.788707, "low": 6.391496, "close": 6.463717, "volume": 72987934}, "trend_line": 7.781435, "activity_lines": {"activity_5": 6.421588, "activity_10": 6.493097, "activity_20": 7.047443, "activity_30": 7.396274}, "trend_signal": 0, "fair_value": 9.409907, "relative_strength": -19.807068, "rate_of_change": -0.7729610531734563, "market_dynamics": -0.840325, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.499826, "high": 6.608157, "low": 6.283165, "close": 6.391496, "volume": 43195828}, "trend_line": 7.723632, "activity_lines": {"activity_5": 6.42881, "activity_10": 6.444841, "activity_20": 6.944755, "activity_30": 7.306601}, "trend_signal": 0, "fair_value": 9.406802, "relative_strength": -20.217362, "rate_of_change": -0.7428321382881156, "market_dynamics": -0.709841, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.445661, "high": 6.70746, "low": 6.400524, "close": 6.526909, "volume": 49138327}, "trend_line": 7.672952, "activity_lines": {"activity_5": 6.481772, "activity_10": 6.446318, "activity_20": 6.864754, "activity_30": 7.229393}, "trend_signal": 0, "fair_value": 9.40862, "relative_strength": -18.150004, "rate_of_change": -0.6561679790026225, "market_dynamics": -0.530912, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.517881, "high": 6.608157, "low": 6.355386, "close": 6.382469, "volume": 45021695}, "trend_line": 7.611658, "activity_lines": {"activity_5": 6.460707, "activity_10": 6.428427, "activity_20": 6.778735, "activity_30": 7.146136}, "trend_signal": 0, "fair_value": 9.412074, "relative_strength": -18.78062, "rate_of_change": -0.7988320531654594, "market_dynamics": -0.592447, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.364414, "high": 7.393552, "low": 6.265111, "close": 7.357442, "volume": 173685814}, "trend_line": 7.567493, "activity_lines": {"activity_5": 6.742968, "activity_10": 6.594862, "activity_20": 6.794339, "activity_30": 7.129735}, "trend_signal": 0, "fair_value": 9.42119, "relative_strength": -5.355377, "rate_of_change": -0.5802283812541296, "market_dynamics": -0.1759, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.411608, "high": 7.673406, "low": 6.806763, "close": 6.869956, "volume": 151593899}, "trend_line": 7.509979, "activity_lines": {"activity_5": 6.824818, "activity_10": 6.660681, "activity_20": 6.766569, "activity_30": 7.084733}, "trend_signal": 0, "fair_value": 9.425741, "relative_strength": -9.016802, "rate_of_change": -0.7600139174228426, "market_dynamics": 0.270087, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.81579, "high": 7.258139, "low": 6.662322, "close": 6.933148, "volume": 76505509}, "trend_line": 7.45631, "activity_lines": {"activity_5": 6.900649, "activity_10": 6.732573, "activity_20": 6.750964, "activity_30": 7.047518}, "trend_signal": 0, "fair_value": 9.428615, "relative_strength": -6.647966, "rate_of_change": -0.7146358198871153, "market_dynamics": 0.606265, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.906066, "high": 7.023424, "low": 6.418579, "close": 6.490799, "volume": 67789143}, "trend_line": 7.388477, "activity_lines": {"activity_5": 6.792921, "activity_10": 6.714354, "activity_20": 6.69955, "activity_30": 6.985227}, "trend_signal": 0, "fair_value": 9.430469, "relative_strength": -11.031523, "rate_of_change": -0.9097395360439716, "market_dynamics": 0.842193, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.508854, "high": 6.74357, "low": 6.192891, "close": 6.67135, "volume": 71622502}, "trend_line": 7.331303, "activity_lines": {"activity_5": 6.747783, "activity_10": 6.722561, "activity_20": 6.674402, "activity_30": 6.93896}, "trend_signal": 0, "fair_value": 9.430918, "relative_strength": -9.801805, "rate_of_change": -0.7738265951156083, "market_dynamics": 0.699816, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.67135, "high": 6.942176, "low": 6.626212, "close": 6.734543, "volume": 56610423}, "trend_line": 7.273334, "activity_lines": {"activity_5": 6.704451, "activity_10": 6.731096, "activity_20": 6.664042, "activity_30": 6.90046}, "trend_signal": 0, "fair_value": 9.430599, "relative_strength": -6.968015, "rate_of_change": -0.7907052811758011, "market_dynamics": 0.578737, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.74357, "high": 6.951203, "low": 6.572047, "close": 6.74357, "volume": 42901353}, "trend_line": 7.216537, "activity_lines": {"activity_5": 6.705655, "activity_10": 6.742257, "activity_20": 6.66172, "activity_30": 6.866282}, "trend_signal": 0, "fair_value": 9.428683, "relative_strength": -4.810418, "rate_of_change": -0.7808936039510963, "market_dynamics": 0.485167, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.734543, "high": 6.987314, "low": 6.319276, "close": 6.569793, "volume": 67584428}, "trend_line": 7.153947, "activity_lines": {"activity_5": 6.657358, "activity_10": 6.716734, "activity_20": 6.650888, "activity_30": 6.824556}, "trend_signal": 0, "fair_value": 9.422879, "relative_strength": -5.223315, "rate_of_change": -0.8673135050786845, "market_dynamics": 0.494694, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.487096, "high": 7.45189, "low": 6.055236, "close": 7.258932, "volume": 156837655}, "trend_line": 7.124183, "activity_lines": {"activity_5": 6.862999, "activity_10": 6.813268, "activity_20": 6.711415, "activity_30": 6.831329}, "trend_signal": 0, "fair_value": 9.419838, "relative_strength": 2.162549, "rate_of_change": -0.41605004901488984, "market_dynamics": 0.712884, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.222178, "high": 7.277309, "low": 5.926596, "close": 6.165498, "volume": 123196344}, "trend_line": 7.055563, "activity_lines": {"activity_5": 6.652952, "activity_10": 6.697686, "activity_20": 6.666126, "activity_30": 6.769479}, "trend_signal": 0, "fair_value": 9.408347, "relative_strength": -7.090756, "rate_of_change": -0.9631981660212844, "market_dynamics": 0.633933, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.064424, "high": 7.065973, "low": 5.669318, "close": 6.615735, "volume": 82242286}, "trend_line": 7.009474, "activity_lines": {"activity_5": 6.626708, "activity_10": 6.66791, "activity_20": 6.666598, "activity_30": 6.741103}, "trend_signal": 0, "fair_value": 9.392698, "relative_strength": -4.672267, "rate_of_change": -0.6532292320258535, "market_dynamics": 0.617842, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.670867, "high": 7.176235, "low": 6.52385, "close": 7.167047, "volume": 77592009}, "trend_line": 6.976346, "activity_lines": {"activity_5": 6.792155, "activity_10": 6.751858, "activity_20": 6.71997, "activity_30": 6.751269}, "trend_signal": 0, "fair_value": 9.373006, "relative_strength": -1.207316, "rate_of_change": -0.4726174888443784, "market_dynamics": 0.730013, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.341629, "high": 7.424325, "low": 6.808694, "close": 6.909768, "volume": 63451061}, "trend_line": 6.931332, "activity_lines": {"activity_5": 6.843611, "activity_10": 6.783626, "activity_20": 6.746006, "activity_30": 6.746973}, "trend_signal": 0, "fair_value": 9.357375, "relative_strength": -5.189356, "rate_of_change": -0.645237492521158, "market_dynamics": 0.531032, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.882202, "high": 7.056784, "low": 6.707621, "close": 6.873014, "volume": 75368362}, "trend_line": 6.880579, "activity_lines": {"activity_5": 6.86015, "activity_10": 6.809137, "activity_20": 6.766117, "activity_30": 6.743211}, "trend_signal": 0, "fair_value": 9.344923, "relative_strength": -6.000744, "rate_of_change": -0.7322257828654041, "market_dynamics": 0.678958, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.845448, "high": 6.909768, "low": 6.395211, "close": 6.496285, "volume": 98619446}, "trend_line": 6.813356, "activity_lines": {"activity_5": 6.776841, "activity_10": 6.759203, "activity_20": 6.746852, "activity_30": 6.718418}, "trend_signal": 0, "fair_value": 9.324507, "relative_strength": -11.037937, "rate_of_change": -0.9769962673199487, "market_dynamics": 0.657215, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.496285, "high": 6.606547, "low": 6.266572, "close": 6.303326, "volume": 108493225}, "trend_line": 6.748729, "activity_lines": {"activity_5": 6.60716, "activity_10": 6.677368, "activity_20": 6.70712, "activity_30": 6.685513}, "trend_signal": 0, "fair_value": 9.297197, "relative_strength": -13.012446, "rate_of_change": -0.9485340264034313, "market_dynamics": 0.503475, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.257383, "high": 6.303326, "low": 5.972539, "close": 6.101178, "volume": 54623939}, "trend_line": 6.671044, "activity_lines": {"activity_5": 6.390923, "activity_10": 6.566619, "activity_20": 6.650447, "activity_30": 6.643735}, "trend_signal": 0, "fair_value": 9.266671, "relative_strength": -15.18895, "rate_of_change": -1.1511056378171325, "market_dynamics": 0.170055, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.119555, "high": 6.496285, "low": 6.119555, "close": 6.376834, "volume": 72977344}, "trend_line": 6.624515, "activity_lines": {"activity_5": 6.33763, "activity_10": 6.517669, "activity_20": 6.621754, "activity_30": 6.624754}, "trend_signal": 0, "fair_value": 9.239085, "relative_strength": -11.89449, "rate_of_change": -0.6974770365777903, "market_dynamics": -0.082194, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.349268, "high": 6.459531, "low": 6.147121, "close": 6.422777, "volume": 75205724}, "trend_line": 6.608405, "activity_lines": {"activity_5": 6.335179, "activity_10": 6.480581, "activity_20": 6.597506, "activity_30": 6.611739}, "trend_signal": 0, "fair_value": 9.204644, "relative_strength": -9.49772, "rate_of_change": -0.24318761448950454, "market_dynamics": -0.213437, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.395211, "high": 6.606547, "low": 6.239006, "close": 6.358457, "volume": 99263648}, "trend_line": 6.594665, "activity_lines": {"activity_5": 6.341305, "activity_10": 6.447001, "activity_20": 6.567628, "activity_30": 6.595613}, "trend_signal": 0, "fair_value": 9.170644, "relative_strength": -11.476196, "rate_of_change": -0.20791703898293623, "market_dynamics": -0.331433, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.229818, "high": 6.349268, "low": 5.632564, "close": 6.000104, "volume": 155122938}, "trend_line": 6.571388, "activity_lines": {"activity_5": 6.237168, "activity_10": 6.344758, "activity_20": 6.503736, "activity_30": 6.557254}, "trend_signal": 0, "fair_value": 9.142191, "relative_strength": -16.777776, "rate_of_change": -0.35296713328122375, "market_dynamics": -0.222898, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.990916, "high": 6.239006, "low": 5.981728, "close": 6.110367, "volume": 46476715}, "trend_line": 6.555998, "activity_lines": {"activity_5": 6.190001, "activity_10": 6.273755, "activity_20": 6.456809, "activity_30": 6.527511}, "trend_signal": 0, "fair_value": 9.111563, "relative_strength": -15.325954, "rate_of_change": -0.2341970980864319, "market_dynamics": -0.361554, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.202252, "high": 6.441154, "low": 6.137932, "close": 6.386023, "volume": 117081542}, "trend_line": 6.555515, "activity_lines": {"activity_5": 6.234106, "activity_10": 6.272085, "activity_20": 6.439751, "activity_30": 6.516545}, "trend_signal": 0, "fair_value": 9.082436, "relative_strength": -12.474937, "rate_of_change": -0.007367299379896261, "market_dynamics": -0.338001, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.358457, "high": 6.65249, "low": 6.211441, "close": 6.441154, "volume": 143008448}, "trend_line": 6.565596, "activity_lines": {"activity_5": 6.295975, "activity_10": 6.289961, "activity_20": 6.43055, "activity_30": 6.509167}, "trend_signal": 0, "fair_value": 9.056597, "relative_strength": -11.309842, "rate_of_change": 0.1537789174458521, "market_dynamics": -0.148673, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.422776, "high": 6.643301, "low": 6.183875, "close": 6.229818, "volume": 84733373}, "trend_line": 6.571341, "activity_lines": {"activity_5": 6.286174, "activity_10": 6.277264, "activity_20": 6.401457, "activity_30": 6.487503}, "trend_signal": 0, "fair_value": 9.01681, "relative_strength": -11.973814, "rate_of_change": 0.08750157639915875, "market_dynamics": -0.176146, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.312514, "high": 6.404399, "low": 6.101178, "close": 6.119555, "volume": 59420114}, "trend_line": 6.549035, "activity_lines": {"activity_5": 6.248195, "activity_10": 6.249364, "activity_20": 6.363966, "activity_30": 6.458356}, "trend_signal": 0, "fair_value": 8.971566, "relative_strength": -13.025908, "rate_of_change": -0.33944365389043696, "market_dynamics": -0.236847, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.110367, "high": 6.165498, "low": 5.761203, "close": 5.807146, "volume": 73915279}, "trend_line": 6.52715, "activity_lines": {"activity_5": 6.098116, "activity_10": 6.168004, "activity_20": 6.29965, "activity_30": 6.410492}, "trend_signal": 0, "fair_value": 8.925548, "relative_strength": -16.003534, "rate_of_change": -0.33417137028585364, "market_dynamics": -0.508939, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.816334, "high": 5.825522, "low": 5.513113, "close": 5.595809, "volume": 61225618}, "trend_line": 6.500627, "activity_lines": {"activity_5": 5.897806, "activity_10": 6.053565, "activity_20": 6.219667, "activity_30": 6.350406}, "trend_signal": 0, "fair_value": 8.879456, "relative_strength": -18.021302, "rate_of_change": -0.40634886589093366, "market_dynamics": -1.025565, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.568244, "high": 5.623375, "low": 5.384474, "close": 5.448793, "volume": 55232806}, "trend_line": 6.46469, "activity_lines": {"activity_5": 5.701171, "activity_10": 5.926596, "activity_20": 6.130319, "activity_30": 6.282545}, "trend_signal": 0, "fair_value": 8.833274, "relative_strength": -18.703221, "rate_of_change": -0.5528235968622668, "market_dynamics": -1.343017, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.448793, "high": 5.457982, "low": 5.237457, "close": 5.301777, "volume": 56618395}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.521689, "activity_10": 5.790606, "activity_20": 6.03559, "activity_30": 6.207519}, "trend_signal": 0, "fair_value": 8.78455, "relative_strength": -19.527736, "rate_of_change": -0.5572270286742309, "market_dynamics": -1.483822, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.292589, "high": 5.356908, "low": 5.173138, "close": 5.200703, "volume": 39271148}, "trend_line": 6.356775, "activity_lines": {"activity_5": 5.370384, "activity_10": 5.655451, "activity_20": 5.935347, "activity_30": 6.128295}, "trend_signal": 0, "fair_value": 8.738379, "relative_strength": -20.04999, "rate_of_change": -1.1183033745564994, "market_dynamics": -1.577848, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.246645, "high": 5.255834, "low": 4.906671, "close": 5.145572, "volume": 65761036}, "trend_line": 6.299296, "activity_lines": {"activity_5": 5.26196, "activity_10": 5.524807, "activity_20": 5.836593, "activity_30": 6.050153}, "trend_signal": 0, "fair_value": 8.696711, "relative_strength": -20.889014, "rate_of_change": -0.9042163675763234, "market_dynamics": -1.610486, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.118007, "high": 5.166007, "low": 4.965847, "close": 5.032567, "volume": 64679950}, "trend_line": 6.235943, "activity_lines": {"activity_5": 5.159972, "activity_10": 5.391159, "activity_20": 5.736702, "activity_30": 5.968429}, "trend_signal": 0, "fair_value": 8.652505, "relative_strength": -22.356477, "rate_of_change": -1.0057155593259979, "market_dynamics": -1.594739, "expectation": {"probability": 45.6928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.032567, "high": 5.118349, "low": 4.841939, "close": 5.003973, "volume": 59671047}, "trend_line": 6.186382, "activity_lines": {"activity_5": 5.086002, "activity_10": 5.276919, "activity_20": 5.643026, "activity_30": 5.888947}, "trend_signal": 0, "fair_value": 8.607474, "relative_strength": -19.796049, "rate_of_change": -0.7947635185247804, "market_dynamics": -1.593919, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.023036, "high": 5.442416, "low": 4.946785, "close": 5.26132, "volume": 66450563}, "trend_line": 6.139381, "activity_lines": {"activity_5": 5.127469, "activity_10": 5.235601, "activity_20": 5.582761, "activity_30": 5.829265}, "trend_signal": 0, "fair_value": 8.568522, "relative_strength": -15.490506, "rate_of_change": -0.7597493979518214, "market_dynamics": -1.419048, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.242257, "high": 5.366165, "low": 5.137412, "close": 5.223195, "volume": 47199480}, "trend_line": 6.089003, "activity_lines": {"activity_5": 5.158925, "activity_10": 5.20496, "activity_20": 5.524745, "activity_30": 5.770157}, "trend_signal": 0, "fair_value": 8.527459, "relative_strength": -14.270511, "rate_of_change": -0.8205713246986993, "market_dynamics": -1.296399, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.204132, "high": 5.289915, "low": 5.061161, "close": 5.070693, "volume": 39242358}, "trend_line": 6.03324, "activity_lines": {"activity_5": 5.138048, "activity_10": 5.162888, "activity_20": 5.457348, "activity_30": 5.704459}, "trend_signal": 0, "fair_value": 8.490246, "relative_strength": -16.648222, "rate_of_change": -0.9157985305640314, "market_dynamics": -1.284089, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.070693, "high": 5.166006, "low": 4.841939, "close": 4.880065, "volume": 37489519}, "trend_line": 5.976916, "activity_lines": {"activity_5": 5.05862, "activity_10": 5.099547, "activity_20": 5.376704, "activity_30": 5.630061}, "trend_signal": 0, "fair_value": 8.452845, "relative_strength": -18.427986, "rate_of_change": -0.9335614031598285, "market_dynamics": -1.276747, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.032567, "high": 5.146943, "low": 4.870534, "close": 5.080224, "volume": 64436060}, "trend_line": 5.904293, "activity_lines": {"activity_5": 5.056078, "activity_10": 5.085612, "activity_20": 5.322249, "activity_30": 5.57221}, "trend_signal": 0, "fair_value": 8.415259, "relative_strength": -14.005262, "rate_of_change": -1.2150580667354218, "market_dynamics": -1.174858, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05163, "high": 5.175537, "low": 5.032567, "close": 5.061161, "volume": 50642175}, "trend_line": 5.867481, "activity_lines": {"activity_5": 5.042098, "activity_10": 5.074913, "activity_20": 5.272373, "activity_30": 5.517814}, "trend_signal": 0, "fair_value": 8.376952, "relative_strength": -11.381671, "rate_of_change": -0.6234785434936967, "market_dynamics": -1.018365, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05163, "high": 5.061161, "low": 4.784751, "close": 4.803813, "volume": 47301941}, "trend_line": 5.807084, "activity_lines": {"activity_5": 4.95568, "activity_10": 5.021798, "activity_20": 5.204164, "activity_30": 5.44919}, "trend_signal": 0, "fair_value": 8.335256, "relative_strength": -13.623974, "rate_of_change": -1.0293514371840324, "market_dynamics": -0.78789, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.813345, "high": 5.032567, "low": 4.756157, "close": 4.91819, "volume": 29411256}, "trend_line": 5.732122, "activity_lines": {"activity_5": 4.935347, "activity_10": 4.996694, "activity_20": 5.152546, "activity_30": 5.391842}, "trend_signal": 0, "fair_value": 8.291356, "relative_strength": -12.317069, "rate_of_change": -1.2908716319584719, "market_dynamics": -0.454952, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.927722, "high": 5.633043, "low": 4.908659, "close": 5.623512, "volume": 77007972}, "trend_line": 5.689247, "activity_lines": {"activity_5": 5.160287, "activity_10": 5.103965, "activity_20": 5.173778, "activity_30": 5.384835}, "trend_signal": 0, "fair_value": 8.246539, "relative_strength": -10.857107, "rate_of_change": -0.7479777994955522, "market_dynamics": 0.034632, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.785546, "high": 6.128675, "low": 5.766483, "close": 6.071487, "volume": 53657601}, "trend_line": 5.662529, "activity_lines": {"activity_5": 5.484989, "activity_10": 5.281942, "activity_20": 5.241305, "activity_30": 5.409496}, "trend_signal": 0, "fair_value": 8.204431, "relative_strength": -10.703643, "rate_of_change": -0.46962278136280244, "market_dynamics": 0.489997, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.662432, "high": 6.671964, "low": 5.566324, "close": 5.623512, "volume": 160670162}, "trend_line": 5.633437, "activity_lines": {"activity_5": 5.594282, "activity_10": 5.35906, "activity_20": 5.267928, "activity_30": 5.406979}, "trend_signal": 0, "fair_value": 8.15646, "relative_strength": -13.988007, "rate_of_change": -0.5137633732206994, "market_dynamics": 1.001454, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.680701, "high": 5.718826, "low": 5.347102, "close": 5.490073, "volume": 124710364}, "trend_line": 5.606328, "activity_lines": {"activity_5": 5.621606, "activity_10": 5.40533, "activity_20": 5.28473, "activity_30": 5.397729}, "trend_signal": 0, "fair_value": 8.116063, "relative_strength": -16.917749, "rate_of_change": -0.48121599655768554, "market_dynamics": 1.373732, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.534818, "high": 5.797455, "low": 5.447273, "close": 5.797455, "volume": 129799236}, "trend_line": 5.596204, "activity_lines": {"activity_5": 5.705639, "activity_10": 5.502636, "activity_20": 5.333804, "activity_30": 5.41006}, "trend_signal": 0, "fair_value": 8.078723, "relative_strength": -13.054239, "rate_of_change": -0.18058165701329362, "market_dynamics": 1.371492, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.826636, "high": 6.215727, "low": 5.787727, "close": 5.904455, "volume": 173935390}, "trend_line": 5.580458, "activity_lines": {"activity_5": 5.766722, "activity_10": 5.606183, "activity_20": 5.393114, "activity_30": 5.429947}, "trend_signal": 0, "fair_value": 8.0474, "relative_strength": -10.320456, "rate_of_change": -0.2813692996180989, "market_dynamics": 1.407711, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.904455, "high": 6.264364, "low": 5.904455, "close": 6.079545, "volume": 176793685}, "trend_line": 5.569017, "activity_lines": {"activity_5": 5.867438, "activity_10": 5.722938, "activity_20": 5.46763, "activity_30": 5.462146}, "trend_signal": 0, "fair_value": 8.015784, "relative_strength": -12.17119, "rate_of_change": -0.20501901456834687, "market_dynamics": 1.432791, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.089273, "high": 6.225455, "low": 5.933637, "close": 5.972546, "volume": 164176633}, "trend_line": 5.556154, "activity_lines": {"activity_5": 5.931951, "activity_10": 5.80207, "activity_20": 5.528952, "activity_30": 5.48818}, "trend_signal": 0, "fair_value": 7.982558, "relative_strength": -10.300935, "rate_of_change": -0.23097433532703174, "market_dynamics": 1.472893, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.992, "high": 6.585364, "low": 5.962818, "close": 6.060091, "volume": 218974494}, "trend_line": 5.558153, "activity_lines": {"activity_5": 6.002376, "activity_10": 5.880549, "activity_20": 5.595418, "activity_30": 5.520693}, "trend_signal": 0, "fair_value": 7.952015, "relative_strength": -6.963815, "rate_of_change": 0.035978124436429226, "market_dynamics": 1.485994, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.060091, "high": 6.274091, "low": 5.943364, "close": 6.215727, "volume": 195762962}, "trend_line": 5.561665, "activity_lines": {"activity_5": 6.086679, "activity_10": 5.964483, "activity_20": 5.672613, "activity_30": 5.563117}, "trend_signal": 1, "fair_value": 7.924698, "relative_strength": -6.065923, "rate_of_change": 0.06318645780351381, "market_dynamics": 1.528226, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.215727, "high": 6.663182, "low": 6.196273, "close": 6.468637, "volume": 234442557}, "trend_line": 5.564419, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.07081, "activity_20": 5.7688, "activity_30": 5.621631}, "trend_signal": 1, "fair_value": 7.897752, "relative_strength": -3.984077, "rate_of_change": 0.04951754555515961, "market_dynamics": 1.586393, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.439455, "high": 6.789637, "low": 6.293545, "close": 6.634, "volume": 187295098}, "trend_line": 5.570847, "activity_lines": {"activity_5": 6.38563, "activity_10": 6.191837, "activity_20": 5.873896, "activity_30": 5.690636}, "trend_signal": 1, "fair_value": 7.866754, "relative_strength": -0.830822, "rate_of_change": 0.11551969756410609, "market_dynamics": 1.657848, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.692364, "high": 7.256546, "low": 6.42, "close": 6.993909, "volume": 342340544}, "trend_line": 5.596317, "activity_lines": {"activity_5": 6.626867, "activity_10": 6.368074, "activity_20": 6.005508, "activity_30": 5.782447}, "trend_signal": 1, "fair_value": 7.834094, "relative_strength": 5.576245, "rate_of_change": 0.4572015709639904, "market_dynamics": 1.73032, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.906364, "high": 7.256546, "low": 6.702091, "close": 6.770182, "volume": 270777828}, "trend_line": 5.618004, "activity_lines": {"activity_5": 6.725436, "activity_10": 6.478717, "activity_20": 6.107562, "activity_30": 5.85818}, "trend_signal": 1, "fair_value": 7.800652, "relative_strength": 1.46881, "rate_of_change": 0.38752272253340925, "market_dynamics": 1.753897, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.760455, "high": 6.760455, "low": 5.855818, "close": 5.885, "volume": 158542327}, "trend_line": 5.6206, "activity_lines": {"activity_5": 6.481606, "activity_10": 6.405144, "activity_20": 6.117947, "activity_30": 5.875405}, "trend_signal": 1, "fair_value": 7.767789, "relative_strength": -6.238223, "rate_of_change": 0.046208582265153224, "market_dynamics": 1.340256, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.894727, "high": 6.021182, "low": 5.671, "close": 5.680727, "volume": 105830280}, "trend_line": 5.62343, "activity_lines": {"activity_5": 6.191733, "activity_10": 6.292838, "activity_20": 6.104999, "activity_30": 5.879285}, "trend_signal": 1, "fair_value": 7.722686, "relative_strength": -7.807939, "rate_of_change": 0.050350496388291865, "market_dynamics": 0.819745, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.632091, "high": 6.274091, "low": 5.564, "close": 5.992, "volume": 121827662}, "trend_line": 5.641537, "activity_lines": {"activity_5": 6.058145, "activity_10": 6.241195, "activity_20": 6.117883, "activity_30": 5.903063}, "trend_signal": 1, "fair_value": 7.685833, "relative_strength": -4.490709, "rate_of_change": 0.32199209379328364, "market_dynamics": 0.31713, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.050364, "high": 6.069818, "low": 5.816909, "close": 5.962819, "volume": 74864976}, "trend_line": 5.663572, "activity_lines": {"activity_5": 5.957631, "activity_10": 6.185838, "activity_20": 6.123647, "activity_30": 5.923791}, "trend_signal": 1, "fair_value": 7.649826, "relative_strength": -4.8115, "rate_of_change": 0.3905850480108647, "market_dynamics": -0.237996, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.962819, "high": 6.021182, "low": 5.943364, "close": 5.953091, "volume": 15627050}, "trend_line": 5.688651, "activity_lines": {"activity_5": 5.922612, "activity_10": 6.128889, "activity_20": 6.124191, "activity_30": 5.94247}, "trend_signal": 1, "fair_value": 7.613593, "relative_strength": -4.273952, "rate_of_change": 0.4428124159099566, "market_dynamics": -0.423554, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.982273, "high": 5.992, "low": 5.661273, "close": 5.865546, "volume": 80016744}, "trend_line": 5.712651, "activity_lines": {"activity_5": 5.912885, "activity_10": 6.057969, "activity_20": 6.110924, "activity_30": 5.953882}, "trend_signal": 1, "fair_value": 7.579627, "relative_strength": -6.744083, "rate_of_change": 0.4218926420341136, "market_dynamics": -0.495113, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.894727, "high": 5.914182, "low": 5.680727, "close": 5.709909, "volume": 92158763}, "trend_line": 5.735229, "activity_lines": {"activity_5": 5.852576, "activity_10": 5.965118, "activity_20": 6.078323, "activity_30": 5.953706}, "trend_signal": 1, "fair_value": 7.544174, "relative_strength": -9.837954, "rate_of_change": 0.39522806486866097, "market_dynamics": -0.640096, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.729364, "high": 5.787727, "low": 5.564, "close": 5.593182, "volume": 95833562}, "trend_line": 5.754869, "activity_lines": {"activity_5": 5.751412, "activity_10": 5.864838, "activity_20": 6.034194, "activity_30": 5.944541}, "trend_signal": 0, "fair_value": 7.51254, "relative_strength": -11.873953, "rate_of_change": 0.34244491370788993, "market_dynamics": -0.73492, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.554273, "high": 5.622364, "low": 5.447273, "close": 5.466727, "volume": 92180152}, "trend_line": 5.761716, "activity_lines": {"activity_5": 5.634685, "activity_10": 5.760491, "activity_20": 5.9803, "activity_30": 5.925951}, "trend_signal": 0, "fair_value": 7.480695, "relative_strength": -11.781487, "rate_of_change": 0.11897751278090957, "market_dynamics": -0.809009, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.486182, "high": 5.632091, "low": 5.427818, "close": 5.515364, "volume": 105812026}, "trend_line": 5.771455, "activity_lines": {"activity_5": 5.567243, "activity_10": 5.692754, "activity_20": 5.931784, "activity_30": 5.910058}, "trend_signal": 0, "fair_value": 7.449976, "relative_strength": -11.795133, "rate_of_change": 0.16902950440458572, "market_dynamics": -0.859217, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.534818, "high": 5.632091, "low": 5.495909, "close": 5.612637, "volume": 93820383}, "trend_line": 5.78952, "activity_lines": {"activity_5": 5.561406, "activity_10": 5.665518, "activity_20": 5.892411, "activity_30": 5.899811}, "trend_signal": 0, "fair_value": 7.420752, "relative_strength": -11.025694, "rate_of_change": 0.31300599242306987, "market_dynamics": -0.876659, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.622364, "high": 5.739091, "low": 5.612636, "close": 5.651546, "volume": 111671797}, "trend_line": 5.815236, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.650308, "activity_20": 5.857625, "activity_30": 5.89091}, "trend_signal": 0, "fair_value": 7.389383, "relative_strength": -8.581482, "rate_of_change": 0.4441819010902317, "market_dynamics": -0.871568, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.651546, "high": 5.719636, "low": 5.505637, "close": 5.622364, "volume": 89515586}, "trend_line": 5.833307, "activity_lines": {"activity_5": 5.603558, "activity_10": 5.630323, "activity_20": 5.821263, "activity_30": 5.878467}, "trend_signal": 0, "fair_value": 7.356741, "relative_strength": -8.37142, "rate_of_change": 0.31075265045133077, "market_dynamics": -0.884569, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.602909, "high": 5.787727, "low": 5.515364, "close": 5.768273, "volume": 92601379}, "trend_line": 5.856877, "activity_lines": {"activity_5": 5.668406, "activity_10": 5.643587, "activity_20": 5.800975, "activity_30": 5.874271}, "trend_signal": 0, "fair_value": 7.329547, "relative_strength": -5.382506, "rate_of_change": 0.4040589668947703, "market_dynamics": -0.842823, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.583455, "high": 6.264364, "low": 5.126273, "close": 5.953091, "volume": 405656776}, "trend_line": 5.895187, "activity_lines": {"activity_5": 5.774758, "activity_10": 5.693992, "activity_20": 5.799261, "activity_30": 5.880478}, "trend_signal": 0, "fair_value": 7.300873, "relative_strength": 1.086306, "rate_of_change": 0.6541028606200894, "market_dynamics": -0.424821, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.894727, "high": 7.742909, "low": 5.690455, "close": 6.964727, "volume": 834642843}, "trend_line": 5.963404, "activity_lines": {"activity_5": 6.189139, "activity_10": 5.928331, "activity_20": 5.894403, "activity_30": 5.949481}, "trend_signal": 0, "fair_value": 7.281186, "relative_strength": 16.811528, "rate_of_change": 1.1571643104790357, "market_dynamics": 0.131939, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.809091, "high": 7.451091, "low": 6.400545, "close": 6.458909, "volume": 1028087654}, "trend_line": 5.991251, "activity_lines": {"activity_5": 6.344776, "activity_10": 6.050717, "activity_20": 5.937805, "activity_30": 5.981449}, "trend_signal": 0, "fair_value": 7.257712, "relative_strength": 7.705428, "rate_of_change": 0.4669648408861852, "market_dynamics": 0.682558, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.497818, "high": 6.585364, "low": 5.953091, "close": 5.953091, "volume": 279109457}, "trend_line": 5.987305, "activity_lines": {"activity_5": 6.277982, "activity_10": 6.067519, "activity_20": 5.933081, "activity_30": 5.978987}, "trend_signal": 0, "fair_value": 7.233063, "relative_strength": -0.083033, "rate_of_change": -0.0658627054683572, "market_dynamics": 0.952441, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.943364, "high": 6.371364, "low": 5.943364, "close": 6.011455, "volume": 286880826}, "trend_line": 6.000236, "activity_lines": {"activity_5": 6.208594, "activity_10": 6.088389, "activity_20": 5.937157, "activity_30": 5.980545}, "trend_signal": 0, "fair_value": 7.210093, "relative_strength": -0.767519, "rate_of_change": 0.21597363087399132, "market_dynamics": 0.847287, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.167091, "high": 7.295455, "low": 6.099, "close": 6.536727, "volume": 861930149}, "trend_line": 6.035124, "activity_lines": {"activity_5": 6.298085, "activity_10": 6.194858, "activity_20": 5.995937, "activity_30": 6.015157}, "trend_signal": 0, "fair_value": 7.201311, "relative_strength": 7.202297, "rate_of_change": 0.5814437965439957, "market_dynamics": 0.780721, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.565909, "high": 6.653455, "low": 6.118455, "close": 6.137909, "volume": 346178514}, "trend_line": 6.046473, "activity_lines": {"activity_5": 6.215727, "activity_10": 6.210245, "activity_20": 6.017847, "activity_30": 6.021789}, "trend_signal": 0, "fair_value": 7.191714, "relative_strength": 1.433534, "rate_of_change": 0.18804916021609586, "market_dynamics": 0.589506, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.128182, "high": 6.517273, "low": 6.118455, "close": 6.361637, "volume": 271637615}, "trend_line": 6.061712, "activity_lines": {"activity_5": 6.263067, "activity_10": 6.256759, "activity_20": 6.059859, "activity_30": 6.042122}, "trend_signal": 0, "fair_value": 7.183333, "relative_strength": 5.25051, "rate_of_change": 0.25203122547640955, "market_dynamics": 0.627234, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.361637, "high": 6.458909, "low": 6.128182, "close": 6.167091, "volume": 173554522}, "trend_line": 6.06463, "activity_lines": {"activity_5": 6.252043, "activity_10": 6.25499, "activity_20": 6.080101, "activity_30": 6.04892}, "trend_signal": 0, "fair_value": 7.171965, "relative_strength": 0.978074, "rate_of_change": 0.04813821573839533, "market_dynamics": 0.597175, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.147637, "high": 6.35191, "low": 6.030909, "close": 6.040637, "volume": 214950101}, "trend_line": 6.0669, "activity_lines": {"activity_5": 6.1846, "activity_10": 6.220326, "activity_20": 6.087466, "activity_30": 6.047372}, "trend_signal": 0, "fair_value": 7.158372, "relative_strength": -0.787852, "rate_of_change": 0.03743014825307094, "market_dynamics": 0.334859, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.992, "high": 6.089273, "low": 5.816909, "close": 5.836364, "volume": 115343479}, "trend_line": 6.059443, "activity_lines": {"activity_5": 6.047122, "activity_10": 6.143569, "activity_20": 6.075006, "activity_30": 6.032499}, "trend_signal": 0, "fair_value": 7.142491, "relative_strength": -3.57235, "rate_of_change": -0.1229128550000905, "market_dynamics": 0.148518, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.826636, "high": 6.108728, "low": 5.826636, "close": 6.060091, "volume": 135341467}, "trend_line": 6.054255, "activity_lines": {"activity_5": 6.030909, "activity_10": 6.109612, "activity_20": 6.084409, "activity_30": 6.032541}, "trend_signal": 0, "fair_value": 7.126576, "relative_strength": -1.739293, "rate_of_change": -0.08561843060491743, "market_dynamics": -0.026343, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.099, "high": 6.186546, "low": 5.982273, "close": 6.069818, "volume": 116233730}, "trend_line": 6.040961, "activity_lines": {"activity_5": 6.023127, "activity_10": 6.093871, "activity_20": 6.093812, "activity_30": 6.033545}, "trend_signal": 0, "fair_value": 7.109744, "relative_strength": -2.929207, "rate_of_change": -0.21958110452896581, "market_dynamics": -0.163834, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.040636, "high": 6.225455, "low": 5.992, "close": 6.186546, "volume": 132775943}, "trend_line": 6.026046, "activity_lines": {"activity_5": 6.073709, "activity_10": 6.106428, "activity_20": 6.112618, "activity_30": 6.042938}, "trend_signal": 1, "fair_value": 7.094911, "relative_strength": -2.161584, "rate_of_change": -0.24689780318065674, "market_dynamics": -0.264824, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.186546, "high": 6.24, "low": 6.08, "close": 6.23, "volume": 117162337}, "trend_line": 6.000582, "activity_lines": {"activity_5": 6.137479, "activity_10": 6.122642, "activity_20": 6.132737, "activity_30": 6.056096}, "trend_signal": 1, "fair_value": 7.08101, "relative_strength": -2.23036, "rate_of_change": -0.4225656425457153, "market_dynamics": -0.278835, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.24, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 337279605}, "trend_line": 5.994909, "activity_lines": {"activity_5": 6.311958, "activity_10": 6.202154, "activity_20": 6.18446, "activity_30": 6.094768}, "trend_signal": 1, "fair_value": 7.068664, "relative_strength": 1.756075, "rate_of_change": -0.09454082953953162, "market_dynamics": -0.200449, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.27, "close": 6.32, "volume": 187792215}, "trend_line": 6.009409, "activity_lines": {"activity_5": 6.342194, "activity_10": 6.229607, "activity_20": 6.204351, "activity_30": 6.115742}, "trend_signal": 1, "fair_value": 7.055883, "relative_strength": -1.601029, "rate_of_change": 0.2418718949695476, "market_dynamics": -0.139131, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.24, "close": 6.33, "volume": 119563352}, "trend_line": 6.031052, "activity_lines": {"activity_5": 6.358436, "activity_10": 6.255567, "activity_20": 6.221826, "activity_30": 6.136425}, "trend_signal": 1, "fair_value": 7.047245, "relative_strength": -3.397457, "rate_of_change": 0.3601518884802163, "market_dynamics": -0.021542, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.21, "close": 6.28, "volume": 140576153}, "trend_line": 6.040652, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.273012, "activity_20": 6.231308, "activity_30": 6.152486}, "trend_signal": 1, "fair_value": 7.037362, "relative_strength": -5.696015, "rate_of_change": 0.15917621005422988, "market_dynamics": 0.068941, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26, "high": 6.42, "low": 6.25, "close": 6.41, "volume": 143084101}, "trend_line": 6.055558, "activity_lines": {"activity_5": 6.36, "activity_10": 6.31204, "activity_20": 6.25004, "activity_30": 6.176315}, "trend_signal": 1, "fair_value": 7.028584, "relative_strength": -6.955233, "rate_of_change": 0.24676144230789576, "market_dynamics": 0.045466, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.12, "close": 6.19, "volume": 185395996}, "trend_line": 6.063455, "activity_lines": {"activity_5": 6.294, "activity_10": 6.304352, "activity_20": 6.244763, "activity_30": 6.184989}, "trend_signal": 1, "fair_value": 7.021419, "relative_strength": -10.723442, "rate_of_change": 0.1304091216697094, "market_dynamics": 0.04323, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.21, "high": 6.21, "low": 6.02, "close": 6.09, "volume": 113155681}, "trend_line": 6.070937, "activity_lines": {"activity_5": 6.222, "activity_10": 6.272053, "activity_20": 6.228834, "activity_30": 6.186701}, "trend_signal": 1, "fair_value": 7.012051, "relative_strength": -10.897765, "rate_of_change": 0.12339499509767195, "market_dynamics": -0.188124, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.19, "low": 6.08, "close": 6.15, "volume": 81260417}, "trend_line": 6.085606, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.250119, "activity_20": 6.222785, "activity_30": 6.191802}, "trend_signal": 1, "fair_value": 7.000669, "relative_strength": -11.191478, "rate_of_change": 0.24162662205192525, "market_dynamics": -0.34067, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.11, "close": 6.17, "volume": 158160325}, "trend_line": 6.104833, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.230364, "activity_20": 6.220112, "activity_30": 6.197247}, "trend_signal": 1, "fair_value": 6.988022, "relative_strength": -9.547781, "rate_of_change": 0.3159422414135894, "market_dynamics": -0.422761, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.91, "close": 5.96, "volume": 88360969}, "trend_line": 6.121276, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.172727, "activity_20": 6.196406, "activity_30": 6.187903}, "trend_signal": 0, "fair_value": 6.976538, "relative_strength": -12.56032, "rate_of_change": 0.2693439771407304, "market_dynamics": -0.660356, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.89, "close": 5.97, "volume": 22200537}, "trend_line": 6.13643, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.121818, "activity_20": 6.173897, "activity_30": 6.178143}, "trend_signal": 0, "fair_value": 6.957812, "relative_strength": -13.382901, "rate_of_change": 0.2475627630578966, "market_dynamics": -0.830672, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.94, "close": 6.12, "volume": 39435517}, "trend_line": 6.153343, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.109636, "activity_20": 6.168373, "activity_30": 6.177083}, "trend_signal": 0, "fair_value": 6.941275, "relative_strength": -11.361108, "rate_of_change": 0.2756162785202428, "market_dynamics": -0.910235, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.97, "close": 6.07, "volume": 92827972}, "trend_line": 6.167291, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.092, "activity_20": 6.158172, "activity_30": 6.171706}, "trend_signal": 0, "fair_value": 6.923916, "relative_strength": -10.674643, "rate_of_change": 0.22667353339477536, "market_dynamics": -1.102, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.09, "high": 6.25, "low": 6.08, "close": 6.18, "volume": 98645450}, "trend_line": 6.185879, "activity_lines": {"activity_5": 6.096, "activity_10": 6.099091, "activity_20": 6.159836, "activity_30": 6.172526}, "trend_signal": 0, "fair_value": 6.91005, "relative_strength": -11.415815, "rate_of_change": 0.30139651266658685, "market_dynamics": -1.020624, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.22, "high": 6.24, "low": 6.03, "close": 6.17, "volume": 111619544}, "trend_line": 6.19927, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.106182, "activity_20": 6.160487, "activity_30": 6.171502}, "trend_signal": 0, "fair_value": 6.889427, "relative_strength": -11.423567, "rate_of_change": 0.2164769145985619, "market_dynamics": -0.878463, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.06, "close": 6.18, "volume": 82283218}, "trend_line": 6.206833, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.119455, "activity_20": 6.161473, "activity_30": 6.170258}, "trend_signal": 0, "fair_value": 6.86859, "relative_strength": -12.022547, "rate_of_change": 0.12199823527607799, "market_dynamics": -0.813754, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.26, "low": 6.15, "close": 6.19, "volume": 95808019}, "trend_line": 6.181009, "activity_lines": {"activity_5": 6.174, "activity_10": 6.134727, "activity_20": 6.161776, "activity_30": 6.169172}, "trend_signal": 0, "fair_value": 6.846312, "relative_strength": -11.489806, "rate_of_change": -0.4160575933007894, "market_dynamics": -0.659968, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.81, "close": 5.81, "volume": 96987232}, "trend_line": 6.159379, "activity_lines": {"activity_5": 6.058, "activity_10": 6.079091, "activity_20": 6.125269, "activity_30": 6.145236}, "trend_signal": 0, "fair_value": 6.815519, "relative_strength": -13.22902, "rate_of_change": -0.34994286531535607, "market_dynamics": -0.849488, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.81, "close": 5.88, "volume": 51001419}, "trend_line": 6.156943, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.042364, "activity_20": 6.096667, "activity_30": 6.127212}, "trend_signal": 0, "fair_value": 6.784282, "relative_strength": -13.055054, "rate_of_change": -0.039549441591438465, "market_dynamics": -1.05533, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.83, "close": 5.92, "volume": 42032823}, "trend_line": 6.153894, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.018182, "activity_20": 6.073333, "activity_30": 6.111925}, "trend_signal": 0, "fair_value": 6.753469, "relative_strength": -12.411023, "rate_of_change": -0.04952132901018992, "market_dynamics": -1.250493, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.8, "close": 5.84, "volume": 36594139}, "trend_line": 6.13067, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.980182, "activity_20": 6.043857, "activity_30": 6.091674}, "trend_signal": 0, "fair_value": 6.722701, "relative_strength": -12.855949, "rate_of_change": -0.37738706581556186, "market_dynamics": -1.518565, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.69, "close": 5.99, "volume": 53942547}, "trend_line": 6.125739, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.971818, "activity_20": 6.032286, "activity_30": 6.082599}, "trend_signal": 0, "fair_value": 6.693675, "relative_strength": -10.104335, "rate_of_change": -0.08043166570701113, "market_dynamics": -1.383708, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.5, "low": 6.04, "close": 6.25, "volume": 241764284}, "trend_line": 6.122018, "activity_lines": {"activity_5": 6.03, "activity_10": 6.013091, "activity_20": 6.047048, "activity_30": 6.090615}, "trend_signal": 0, "fair_value": 6.665535, "relative_strength": -7.505011, "rate_of_change": -0.06074369149584286, "market_dynamics": -0.763387, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.05, "close": 6.1, "volume": 60947053}, "trend_line": 6.119782, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.023818, "activity_20": 6.047905, "activity_30": 6.089195}, "trend_signal": 0, "fair_value": 6.641397, "relative_strength": -9.540702, "rate_of_change": -0.036523904372706924, "market_dynamics": -0.342318, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.12, "low": 6.01, "close": 6.05, "volume": 85789340}, "trend_line": 6.120094, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.026909, "activity_20": 6.044857, "activity_30": 6.084693}, "trend_signal": 0, "fair_value": 6.620172, "relative_strength": -13.264156, "rate_of_change": 0.005098220818978355, "market_dynamics": 0.082228, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.16, "low": 6.01, "close": 6.03, "volume": 103774663}, "trend_line": 6.126549, "activity_lines": {"activity_5": 6.076, "activity_10": 6.028545, "activity_20": 6.041619, "activity_30": 6.07888}, "trend_signal": 0, "fair_value": 6.598932, "relative_strength": -12.785922, "rate_of_change": 0.10547223621074901, "market_dynamics": 0.327617, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.11, "low": 6.0, "close": 6.09, "volume": 75223389}, "trend_line": 6.127545, "activity_lines": {"activity_5": 6.078, "activity_10": 6.043818, "activity_20": 6.044857, "activity_30": 6.076522}, "trend_signal": 0, "fair_value": 6.579748, "relative_strength": -12.286395, "rate_of_change": 0.016257113099067272, "market_dynamics": 0.191954, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.91, "close": 5.97, "volume": 78332482}, "trend_line": 6.124218, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.039091, "activity_20": 6.036667, "activity_30": 6.066358}, "trend_signal": 0, "fair_value": 6.560577, "relative_strength": -13.25513, "rate_of_change": -0.05429580688513321, "market_dynamics": 0.077046, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.86, "close": 5.93, "volume": 54111632}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.024182, "activity_20": 6.025524, "activity_30": 6.053828}, "trend_signal": 0, "fair_value": 6.539531, "relative_strength": -12.407154, "rate_of_change": -0.13962598979983654, "market_dynamics": -0.083369, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.87, "close": 5.88, "volume": 42338131}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.999273, "activity_20": 6.010762, "activity_30": 6.038624}, "trend_signal": 0, "fair_value": 6.519058, "relative_strength": -13.230342, "rate_of_change": -0.1907723229534913, "market_dynamics": -0.270262, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.91, "close": 6.06, "volume": 52136158}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.976, "activity_10": 6.007818, "activity_20": 6.013524, "activity_30": 6.035785}, "trend_signal": 0, "fair_value": 6.500128, "relative_strength": -12.106895, "rate_of_change": -0.2948885976408878, "market_dynamics": -0.311158, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.09, "high": 6.19, "low": 5.87, "close": 5.96, "volume": 155232212}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.994182, "activity_20": 6.006333, "activity_30": 6.027656}, "trend_signal": 0, "fair_value": 6.484016, "relative_strength": -12.54226, "rate_of_change": -0.19717384160368806, "market_dynamics": -0.113954, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.88, "close": 5.94, "volume": 73771410}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.977455, "activity_20": 5.998, "activity_30": 6.019011}, "trend_signal": 0, "fair_value": 6.466994, "relative_strength": -12.034562, "rate_of_change": -0.2140270003292707, "market_dynamics": -0.002457, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.74, "close": 5.75, "volume": 65374705}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.931818, "activity_20": 5.97219, "activity_30": 5.998946}, "trend_signal": 0, "fair_value": 6.447527, "relative_strength": -11.676246, "rate_of_change": -0.291486553374036, "market_dynamics": -0.084273, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.44, "close": 5.65, "volume": 73440413}, "trend_line": 6.018, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.874364, "activity_20": 5.938905, "activity_30": 5.97357}, "trend_signal": 0, "fair_value": 6.426695, "relative_strength": -12.008797, "rate_of_change": -0.4191892123104887, "market_dynamics": -0.434711, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.45, "close": 5.46, "volume": 68681700}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.789636, "activity_20": 5.89, "activity_30": 5.93757}, "trend_signal": 0, "fair_value": 6.407042, "relative_strength": -13.958066, "rate_of_change": -0.40433698903289295, "market_dynamics": -0.971742, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.85, "low": 5.45, "close": 5.67, "volume": 51427750}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.753455, "activity_20": 5.864524, "activity_30": 5.916688}, "trend_signal": 0, "fair_value": 6.391859, "relative_strength": -12.716036, "rate_of_change": -0.2335798768933982, "market_dynamics": -1.363213, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.57, "close": 5.63, "volume": 49038109}, "trend_line": 5.962333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.717636, "activity_20": 5.837714, "activity_30": 5.894129}, "trend_signal": 0, "fair_value": 6.374858, "relative_strength": -14.272583, "rate_of_change": -0.2898823630145284, "market_dynamics": -1.491745, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.48, "close": 5.5, "volume": 37246940}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.664364, "activity_20": 5.799381, "activity_30": 5.864301}, "trend_signal": 0, "fair_value": 6.358027, "relative_strength": -16.062407, "rate_of_change": -0.37456814304064723, "market_dynamics": -1.570824, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.44, "close": 5.58, "volume": 34286640}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.633455, "activity_20": 5.770476, "activity_30": 5.841075}, "trend_signal": 0, "fair_value": 6.342211, "relative_strength": -14.894832, "rate_of_change": -0.21324915824916546, "market_dynamics": -1.522759, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.58, "close": 5.69, "volume": 30747262}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.628, "activity_20": 5.753667, "activity_30": 5.825763}, "trend_signal": 0, "fair_value": 6.325985, "relative_strength": -14.154325, "rate_of_change": -0.1574569878223446, "market_dynamics": -1.368605, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.57, "close": 5.6, "volume": 61153029}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.612909, "activity_20": 5.729, "activity_30": 5.805247}, "trend_signal": 0, "fair_value": 6.306226, "relative_strength": -14.138752, "rate_of_change": -0.2928861101723525, "market_dynamics": -1.166918, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.41, "close": 5.45, "volume": 55755322}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.577091, "activity_20": 5.691905, "activity_30": 5.776172}, "trend_signal": 0, "fair_value": 6.286063, "relative_strength": -15.345784, "rate_of_change": -0.35024853969899394, "market_dynamics": -1.024173, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.25, "close": 5.36, "volume": 41069950}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.533818, "activity_20": 5.650048, "activity_30": 5.742624}, "trend_signal": 0, "fair_value": 6.265658, "relative_strength": -15.299991, "rate_of_change": -0.46484693877550354, "market_dynamics": -1.015265, "expectation": {"probability": 44.5219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2246b7b4-b599-4732-8069-55b35afe1c15/", "share_image": "https://sharemaestro.com/terminal/2246b7b4-b599-4732-8069-55b35afe1c15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}