{"ticker": {"uuid": "2247517c-270f-45bd-8f50-ef433190e327", "symbol": "0239", "name": "Ecomate Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0239 rose 1.18%, moving from 0.85 to 0.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.85, "close": 0.86, "volume": 13228900}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.857, "activity_10": 0.855727, "activity_20": 0.853524, "activity_30": 0.852645}, "trend_signal": 1, "fair_value": 0.554696, "relative_strength": 5.446172, "rate_of_change": 0.3943599312325292, "market_dynamics": -0.2248, "expectation": {"probability": 46.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3475, "high": 0.3475, "low": 0.34, "close": 0.345, "volume": 6008200}, "trend_line": 0.35892, "activity_lines": {"activity_5": 0.348833, "activity_10": 0.348907, "activity_20": 0.348627, "activity_30": 0.350946}, "trend_signal": 0, "fair_value": 0.308799, "relative_strength": 4.121318, "rate_of_change": -0.18410265252431876, "market_dynamics": -0.130503, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.34, "close": 0.3475, "volume": 340200}, "trend_line": 0.358341, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.348725, "activity_20": 0.348485, "activity_30": 0.350209}, "trend_signal": 0, "fair_value": 0.30926, "relative_strength": 3.312722, "rate_of_change": -0.16131728518889896, "market_dynamics": -0.070506, "expectation": {"probability": 30.4401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3475, "high": 0.3475, "low": 0.3275, "close": 0.345, "volume": 16136000}, "trend_line": 0.356437, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348089, "activity_20": 0.348093, "activity_30": 0.349349}, "trend_signal": 0, "fair_value": 0.30968, "relative_strength": 1.89023, "rate_of_change": -0.5313374690588062, "market_dynamics": -0.201566, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 4447400}, "trend_line": 0.353213, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.350135, "activity_20": 0.34913, "activity_30": 0.349579}, "trend_signal": 0, "fair_value": 0.310266, "relative_strength": 6.74298, "rate_of_change": -0.9045076689569278, "market_dynamics": 0.040963, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3625, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 23503600}, "trend_line": 0.349987, "activity_lines": {"activity_5": 0.351, "activity_10": 0.350091, "activity_20": 0.349226, "activity_30": 0.349371}, "trend_signal": 0, "fair_value": 0.310722, "relative_strength": 3.154493, "rate_of_change": -0.9133299170755341, "market_dynamics": 0.227739, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.3725, "low": 0.35, "close": 0.3725, "volume": 10059800}, "trend_line": 0.350738, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.354318, "activity_20": 0.3515, "activity_30": 0.350824}, "trend_signal": 1, "fair_value": 0.311424, "relative_strength": 6.632676, "rate_of_change": 0.2145793986633794, "market_dynamics": 0.607443, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3675, "high": 0.37, "low": 0.3575, "close": 0.3675, "volume": 3179600}, "trend_line": 0.350991, "activity_lines": {"activity_5": 0.362833, "activity_10": 0.357136, "activity_20": 0.35319, "activity_30": 0.351905}, "trend_signal": 1, "fair_value": 0.312054, "relative_strength": 4.564536, "rate_of_change": 0.07213361540523218, "market_dynamics": 0.865247, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.3675, "low": 0.36, "close": 0.3675, "volume": 6740400}, "trend_line": 0.351326, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.359591, "activity_20": 0.354797, "activity_30": 0.35297}, "trend_signal": 1, "fair_value": 0.31267, "relative_strength": 1.461089, "rate_of_change": 0.0954440427247507, "market_dynamics": 0.93409, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3675, "high": 0.375, "low": 0.3625, "close": 0.365, "volume": 1075000}, "trend_line": 0.351661, "activity_lines": {"activity_5": 0.366167, "activity_10": 0.361182, "activity_20": 0.356071, "activity_30": 0.353853}, "trend_signal": 1, "fair_value": 0.313245, "relative_strength": 0.670738, "rate_of_change": 0.0953530339342873, "market_dynamics": 0.947676, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3625, "high": 0.375, "low": 0.3625, "close": 0.3625, "volume": 6244800}, "trend_line": 0.352161, "activity_lines": {"activity_5": 0.3655, "activity_10": 0.362227, "activity_20": 0.357023, "activity_30": 0.354552}, "trend_signal": 1, "fair_value": 0.313781, "relative_strength": -1.200136, "rate_of_change": 0.1421823858773081, "market_dynamics": 0.845926, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1306200}, "trend_line": 0.352578, "activity_lines": {"activity_5": 0.363167, "activity_10": 0.362545, "activity_20": 0.357642, "activity_30": 0.355058}, "trend_signal": 1, "fair_value": 0.314278, "relative_strength": -1.414736, "rate_of_change": 0.11841174917154389, "market_dynamics": 0.698995, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.3625, "low": 0.3525, "close": 0.36, "volume": 1838800}, "trend_line": 0.353077, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.362591, "activity_20": 0.358202, "activity_30": 0.355536}, "trend_signal": 1, "fair_value": 0.314764, "relative_strength": -1.536766, "rate_of_change": 0.14152896663999787, "market_dynamics": 0.550442, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3575, "high": 0.3625, "low": 0.3525, "close": 0.355, "volume": 818400}, "trend_line": 0.35341, "activity_lines": {"activity_5": 0.359, "activity_10": 0.3615, "activity_20": 0.358226, "activity_30": 0.35566}, "trend_signal": 1, "fair_value": 0.315188, "relative_strength": -4.194071, "rate_of_change": 0.0943137049425558, "market_dynamics": 0.30662, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 427800}, "trend_line": 0.35333, "activity_lines": {"activity_5": 0.358833, "activity_10": 0.361136, "activity_20": 0.358666, "activity_30": 0.356086}, "trend_signal": 1, "fair_value": 0.315655, "relative_strength": -2.34216, "rate_of_change": -0.02263659771936971, "market_dynamics": 0.12688, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3525, "close": 0.3575, "volume": 910000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.358167, "activity_10": 0.360318, "activity_20": 0.358798, "activity_30": 0.356355}, "trend_signal": 1, "fair_value": 0.316086, "relative_strength": -3.028151, "rate_of_change": 0.0008490646138258161, "market_dynamics": 0.015839, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3575, "high": 0.3575, "low": 0.3525, "close": 0.355, "volume": 360000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.357, "activity_10": 0.358909, "activity_20": 0.358702, "activity_30": 0.356462}, "trend_signal": 1, "fair_value": 0.316483, "relative_strength": -2.858364, "rate_of_change": 0.047264195532252216, "market_dynamics": -0.217653, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3475, "close": 0.3525, "volume": 1360000}, "trend_line": 0.353584, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357364, "activity_20": 0.358321, "activity_30": 0.356398}, "trend_signal": 1, "fair_value": 0.316847, "relative_strength": -1.483988, "rate_of_change": 0.023762376237631826, "market_dynamics": -0.238308, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.3575, "low": 0.35, "close": 0.355, "volume": 844600}, "trend_line": 0.353834, "activity_lines": {"activity_5": 0.355, "activity_10": 0.356545, "activity_20": 0.358155, "activity_30": 0.356489}, "trend_signal": 1, "fair_value": 0.317228, "relative_strength": -0.098291, "rate_of_change": 0.07070455676726675, "market_dynamics": -0.518966, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.3525, "volume": 995800}, "trend_line": 0.354001, "activity_lines": {"activity_5": 0.353833, "activity_10": 0.3555, "activity_20": 0.357702, "activity_30": 0.356403}, "trend_signal": 0, "fair_value": 0.317578, "relative_strength": -2.364484, "rate_of_change": 0.04719727329765604, "market_dynamics": -0.691578, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.3525, "low": 0.35, "close": 0.35, "volume": 910000}, "trend_line": 0.354249, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354227, "activity_20": 0.357048, "activity_30": 0.356145}, "trend_signal": 0, "fair_value": 0.317895, "relative_strength": -2.572316, "rate_of_change": 0.0700562992759824, "market_dynamics": -0.810942, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.3575, "low": 0.35, "close": 0.355, "volume": 1896400}, "trend_line": 0.354499, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354091, "activity_20": 0.356857, "activity_30": 0.356193}, "trend_signal": 0, "fair_value": 0.318256, "relative_strength": -1.076602, "rate_of_change": 0.07057182941942758, "market_dynamics": -0.85531, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3525, "high": 0.355, "low": 0.3525, "close": 0.3525, "volume": 4713400}, "trend_line": 0.354666, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.353591, "activity_20": 0.356381, "activity_30": 0.356064}, "trend_signal": 0, "fair_value": 0.318585, "relative_strength": -2.172096, "rate_of_change": 0.04710873655496143, "market_dynamics": -0.744482, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3525, "high": 0.375, "low": 0.3525, "close": 0.3625, "volume": 4649600}, "trend_line": 0.355332, "activity_lines": {"activity_5": 0.356, "activity_10": 0.355045, "activity_20": 0.356833, "activity_30": 0.35657}, "trend_signal": 0, "fair_value": 0.319003, "relative_strength": 0.915731, "rate_of_change": 0.18778230786148092, "market_dynamics": -0.474333, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3625, "high": 0.3675, "low": 0.36, "close": 0.3625, "volume": 3282000}, "trend_line": 0.355914, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356364, "activity_20": 0.357202, "activity_30": 0.357032}, "trend_signal": 1, "fair_value": 0.319414, "relative_strength": -0.126771, "rate_of_change": 0.1637904832663613, "market_dynamics": -0.129712, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3525, "close": 0.3575, "volume": 1829600}, "trend_line": 0.355834, "activity_lines": {"activity_5": 0.359, "activity_10": 0.356727, "activity_20": 0.357083, "activity_30": 0.357134}, "trend_signal": 1, "fair_value": 0.319769, "relative_strength": -0.858218, "rate_of_change": -0.022477340031587544, "market_dynamics": 0.059492, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3575, "high": 0.36, "low": 0.3525, "close": 0.36, "volume": 1154000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357545, "activity_20": 0.357167, "activity_30": 0.357403}, "trend_signal": 1, "fair_value": 0.320142, "relative_strength": 0.140313, "rate_of_change": 0.14023392930412137, "market_dynamics": 0.243197, "expectation": {"probability": 37.1142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.3525, "volume": 6664200}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.3575, "activity_10": 0.356909, "activity_20": 0.356595, "activity_30": 0.357156}, "trend_signal": 1, "fair_value": 0.320439, "relative_strength": -0.516537, "rate_of_change": 0.046866273962830475, "market_dynamics": 0.188184, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 4846000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.361167, "activity_10": 0.359455, "activity_20": 0.357762, "activity_30": 0.358027}, "trend_signal": 1, "fair_value": 0.320889, "relative_strength": 2.828928, "rate_of_change": 0.23366058906031648, "market_dynamics": 0.377809, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.3675, "low": 0.36, "close": 0.36, "volume": 4409600}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.359909, "activity_20": 0.357964, "activity_30": 0.358199}, "trend_signal": 1, "fair_value": 0.321242, "relative_strength": 0.577655, "rate_of_change": 0.0, "market_dynamics": 0.521451, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.3625, "volume": 1353200}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.361833, "activity_10": 0.360682, "activity_20": 0.358429, "activity_30": 0.358532}, "trend_signal": 1, "fair_value": 0.32161, "relative_strength": 1.176018, "rate_of_change": 0.13992550366185055, "market_dynamics": 0.577433, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3575, "high": 0.3625, "low": 0.3525, "close": 0.3525, "volume": 2759000}, "trend_line": 0.358083, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359409, "activity_20": 0.35794, "activity_30": 0.358188}, "trend_signal": 0, "fair_value": 0.321883, "relative_strength": -3.773329, "rate_of_change": 0.06986499288773602, "market_dynamics": 0.546774, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.3625, "low": 0.35, "close": 0.3575, "volume": 2747800}, "trend_line": 0.358417, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359091, "activity_20": 0.357964, "activity_30": 0.358151}, "trend_signal": 0, "fair_value": 0.322196, "relative_strength": -2.451069, "rate_of_change": 0.0932744643001765, "market_dynamics": 0.281391, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3575, "high": 0.3725, "low": 0.3575, "close": 0.3725, "volume": 9729400}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.361409, "activity_20": 0.359429, "activity_30": 0.359059}, "trend_signal": 0, "fair_value": 0.322633, "relative_strength": 1.557665, "rate_of_change": 0.2555682347656579, "market_dynamics": 0.483631, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3725, "high": 0.375, "low": 0.3625, "close": 0.375, "volume": 18613800}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.364, "activity_20": 0.361048, "activity_30": 0.36007}, "trend_signal": 1, "fair_value": 0.323085, "relative_strength": 0.742073, "rate_of_change": 0.13914669679656486, "market_dynamics": 0.801013, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3725, "high": 0.3875, "low": 0.3725, "close": 0.385, "volume": 18371000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.374, "activity_10": 0.368182, "activity_20": 0.363548, "activity_30": 0.361694}, "trend_signal": 1, "fair_value": 0.323614, "relative_strength": 2.54751, "rate_of_change": 0.3243171137722147, "market_dynamics": 1.321158, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3825, "high": 0.3825, "low": 0.37, "close": 0.38, "volume": 25246800}, "trend_line": 0.36125, "activity_lines": {"activity_5": 0.377833, "activity_10": 0.370955, "activity_20": 0.36544, "activity_30": 0.362919}, "trend_signal": 1, "fair_value": 0.324092, "relative_strength": 1.460026, "rate_of_change": 0.06925207756233462, "market_dynamics": 1.788618, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 19325200}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.3815, "activity_10": 0.374273, "activity_20": 0.36769, "activity_30": 0.364452}, "trend_signal": 1, "fair_value": 0.324604, "relative_strength": 1.298186, "rate_of_change": 0.16138408304498275, "market_dynamics": 1.911425, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4125, "low": 0.38, "close": 0.41, "volume": 28642200}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.381545, "activity_20": 0.372167, "activity_30": 0.367559}, "trend_signal": 1, "fair_value": 0.325315, "relative_strength": 6.590396, "rate_of_change": 0.39161712723825676, "market_dynamics": 2.082185, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.4275, "low": 0.41, "close": 0.42, "volume": 19494800}, "trend_line": 0.365083, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.389909, "activity_20": 0.377333, "activity_30": 0.37122}, "trend_signal": 1, "fair_value": 0.326098, "relative_strength": 9.703043, "rate_of_change": 0.504611149346173, "market_dynamics": 2.146418, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 15076400}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.397182, "activity_20": 0.382179, "activity_30": 0.374763}, "trend_signal": 1, "fair_value": 0.326867, "relative_strength": 9.316344, "rate_of_change": 0.5250860763168929, "market_dynamics": 2.151046, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4125, "close": 0.42, "volume": 6250000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.403409, "activity_20": 0.38669, "activity_30": 0.378183}, "trend_signal": 1, "fair_value": 0.327625, "relative_strength": 8.200447, "rate_of_change": 0.5449591280653956, "market_dynamics": 2.082941, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4175, "close": 0.42, "volume": 12390200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.408409, "activity_20": 0.390893, "activity_30": 0.381473}, "trend_signal": 1, "fair_value": 0.32837, "relative_strength": 8.702152, "rate_of_change": 0.542005420054201, "market_dynamics": 1.88892, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4175, "close": 0.43, "volume": 20186600}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.414091, "activity_20": 0.395726, "activity_30": 0.38528}, "trend_signal": 1, "fair_value": 0.329183, "relative_strength": 11.443095, "rate_of_change": 0.6738544474393537, "market_dynamics": 1.80151, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.4275, "volume": 19258000}, "trend_line": 0.37575, "activity_lines": {"activity_5": 0.425167, "activity_10": 0.418273, "activity_20": 0.4, "activity_30": 0.388763}, "trend_signal": 1, "fair_value": 0.329963, "relative_strength": 9.166661, "rate_of_change": 0.6024096385542099, "market_dynamics": 1.742512, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4275, "high": 0.4325, "low": 0.4175, "close": 0.42, "volume": 4254800}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.420136, "activity_20": 0.40325, "activity_30": 0.391618}, "trend_signal": 1, "fair_value": 0.330672, "relative_strength": 7.279503, "rate_of_change": 0.5543579507651368, "market_dynamics": 1.616763, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.4275, "volume": 15088200}, "trend_line": 0.38025, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.422727, "activity_20": 0.406917, "activity_30": 0.394823}, "trend_signal": 1, "fair_value": 0.331428, "relative_strength": 9.160367, "rate_of_change": 0.6397006084698803, "market_dynamics": 1.59015, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4275, "high": 0.4375, "low": 0.425, "close": 0.4375, "volume": 15632800}, "trend_line": 0.383083, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.426273, "activity_20": 0.411214, "activity_30": 0.398516}, "trend_signal": 1, "fair_value": 0.332251, "relative_strength": 9.560867, "rate_of_change": 0.7450361604207837, "market_dynamics": 1.510215, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.435, "high": 0.4475, "low": 0.43, "close": 0.4475, "volume": 9342000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.435833, "activity_10": 0.430682, "activity_20": 0.41606, "activity_30": 0.402672}, "trend_signal": 1, "fair_value": 0.333137, "relative_strength": 10.708338, "rate_of_change": 0.8050474701304875, "market_dynamics": 1.513653, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.415, "close": 0.425, "volume": 18725800}, "trend_line": 0.388583, "activity_lines": {"activity_5": 0.4335, "activity_10": 0.430318, "activity_20": 0.418393, "activity_30": 0.405177}, "trend_signal": 1, "fair_value": 0.333838, "relative_strength": 4.246284, "rate_of_change": 0.6256360590107465, "market_dynamics": 1.313132, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 17321800}, "trend_line": 0.391583, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.432591, "activity_20": 0.421845, "activity_30": 0.408495}, "trend_signal": 1, "fair_value": 0.334643, "relative_strength": 6.613879, "rate_of_change": 0.7720358327564516, "market_dynamics": 1.099709, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 9458800}, "trend_line": 0.394417, "activity_lines": {"activity_5": 0.437833, "activity_10": 0.4345, "activity_20": 0.424929, "activity_30": 0.411618}, "trend_signal": 1, "fair_value": 0.335435, "relative_strength": 6.309858, "rate_of_change": 0.7237290689330239, "market_dynamics": 0.719005, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.4475, "low": 0.435, "close": 0.445, "volume": 12584600}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.440167, "activity_10": 0.436955, "activity_20": 0.428071, "activity_30": 0.414882}, "trend_signal": 1, "fair_value": 0.336252, "relative_strength": 8.825769, "rate_of_change": 0.7816600197253167, "market_dynamics": 0.310246, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 7807400}, "trend_line": 0.400083, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.438045, "activity_20": 0.430321, "activity_30": 0.417624}, "trend_signal": 1, "fair_value": 0.337021, "relative_strength": 6.025143, "rate_of_change": 0.6498113207547175, "market_dynamics": 0.133063, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.4525, "low": 0.43, "close": 0.435, "volume": 10931000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.438045, "activity_20": 0.431774, "activity_30": 0.419876}, "trend_signal": 1, "fair_value": 0.337741, "relative_strength": 5.346661, "rate_of_change": 0.6041246441363424, "market_dynamics": -0.144987, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.4475, "low": 0.4275, "close": 0.4475, "volume": 12525000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.441833, "activity_10": 0.440182, "activity_20": 0.434131, "activity_30": 0.42278}, "trend_signal": 1, "fair_value": 0.338543, "relative_strength": 9.256238, "rate_of_change": 0.7453416149068329, "market_dynamics": -0.190809, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.4275, "close": 0.4325, "volume": 14894000}, "trend_line": 0.407917, "activity_lines": {"activity_5": 0.438833, "activity_10": 0.439091, "activity_20": 0.434762, "activity_30": 0.424522}, "trend_signal": 1, "fair_value": 0.339223, "relative_strength": 5.529886, "rate_of_change": 0.5960542540073851, "market_dynamics": -0.339035, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 15464000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.437167, "activity_10": 0.438364, "activity_20": 0.435381, "activity_30": 0.426269}, "trend_signal": 1, "fair_value": 0.339912, "relative_strength": 4.636311, "rate_of_change": 0.6741567524766142, "market_dynamics": -0.349025, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4325, "high": 0.4375, "low": 0.4275, "close": 0.435, "volume": 9773800}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.436167, "activity_10": 0.437682, "activity_20": 0.435762, "activity_30": 0.427839}, "trend_signal": 1, "fair_value": 0.340592, "relative_strength": 4.078842, "rate_of_change": 0.5274346368225353, "market_dynamics": -0.427326, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4325, "high": 0.435, "low": 0.4275, "close": 0.435, "volume": 17042800}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.4355, "activity_10": 0.437227, "activity_20": 0.436024, "activity_30": 0.429269}, "trend_signal": 1, "fair_value": 0.341261, "relative_strength": 2.921964, "rate_of_change": 0.6055717445068592, "market_dynamics": -0.488827, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.435, "high": 0.4375, "low": 0.43, "close": 0.435, "volume": 14504200}, "trend_line": 0.41775, "activity_lines": {"activity_5": 0.434833, "activity_10": 0.436591, "activity_20": 0.436214, "activity_30": 0.430538}, "trend_signal": 1, "fair_value": 0.341921, "relative_strength": 4.305678, "rate_of_change": 0.5819426821369846, "market_dynamics": -0.520262, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4325, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 14154000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.435136, "activity_20": 0.435857, "activity_30": 0.431328}, "trend_signal": 1, "fair_value": 0.342537, "relative_strength": 3.113843, "rate_of_change": 0.6183123877917419, "market_dynamics": -0.634554, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4275, "high": 0.4325, "low": 0.4225, "close": 0.43, "volume": 12189000}, "trend_line": 0.42275, "activity_lines": {"activity_5": 0.432, "activity_10": 0.433864, "activity_20": 0.435452, "activity_30": 0.431952}, "trend_signal": 1, "fair_value": 0.343145, "relative_strength": 3.923541, "rate_of_change": 0.5750202815386853, "market_dynamics": -0.717807, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.4375, "low": 0.4275, "close": 0.4325, "volume": 9294800}, "trend_line": 0.42475, "activity_lines": {"activity_5": 0.431833, "activity_10": 0.433318, "activity_20": 0.435238, "activity_30": 0.432581}, "trend_signal": 1, "fair_value": 0.343761, "relative_strength": 2.602757, "rate_of_change": 0.47309284447072775, "market_dynamics": -0.890782, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4325, "high": 0.435, "low": 0.425, "close": 0.435, "volume": 9872800}, "trend_line": 0.42675, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.433364, "activity_20": 0.43525, "activity_30": 0.433242}, "trend_signal": 1, "fair_value": 0.344386, "relative_strength": 2.322191, "rate_of_change": 0.4708652148322547, "market_dynamics": -1.026318, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4275, "close": 0.4325, "volume": 7982000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432955, "activity_20": 0.434988, "activity_30": 0.433613}, "trend_signal": 1, "fair_value": 0.344985, "relative_strength": -0.985494, "rate_of_change": 0.37094317516110153, "market_dynamics": -1.124534, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4325, "high": 0.4425, "low": 0.43, "close": 0.435, "volume": 10074200}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.433273, "activity_20": 0.434905, "activity_30": 0.434043}, "trend_signal": 1, "fair_value": 0.345593, "relative_strength": 1.016579, "rate_of_change": 0.42817153943310515, "market_dynamics": -1.118229, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4325, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 11420600}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434455, "activity_20": 0.435262, "activity_30": 0.434677}, "trend_signal": 1, "fair_value": 0.346227, "relative_strength": 2.07721, "rate_of_change": 0.42611357914483755, "market_dynamics": -0.964609, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4375, "close": 0.445, "volume": 7602400}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.436455, "activity_20": 0.436083, "activity_30": 0.435516}, "trend_signal": 1, "fair_value": 0.346886, "relative_strength": 2.041469, "rate_of_change": 0.27013888888889565, "market_dynamics": -0.721033, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4425, "high": 0.45, "low": 0.4325, "close": 0.4475, "volume": 11934200}, "trend_line": 0.434083, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.438727, "activity_20": 0.437155, "activity_30": 0.436441}, "trend_signal": 1, "fair_value": 0.347552, "relative_strength": 2.987236, "rate_of_change": 0.21146578571312502, "market_dynamics": -0.379437, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4475, "close": 0.4525, "volume": 5802800}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.446833, "activity_10": 0.441682, "activity_20": 0.438595, "activity_30": 0.437629}, "trend_signal": 1, "fair_value": 0.348242, "relative_strength": 5.851819, "rate_of_change": 0.24972182739246399, "market_dynamics": -0.002059, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.4525, "low": 0.445, "close": 0.445, "volume": 3919800}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.447167, "activity_10": 0.442955, "activity_20": 0.439262, "activity_30": 0.438263}, "trend_signal": 1, "fair_value": 0.348875, "relative_strength": 3.653962, "rate_of_change": 0.19142076490174406, "market_dynamics": 0.067806, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4425, "high": 0.4475, "low": 0.44, "close": 0.445, "volume": 10341000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.446833, "activity_10": 0.443955, "activity_20": 0.439905, "activity_30": 0.438844}, "trend_signal": 1, "fair_value": 0.349499, "relative_strength": 2.664181, "rate_of_change": 0.1910550458715661, "market_dynamics": 0.177706, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.445, "close": 0.4525, "volume": 13214400}, "trend_line": 0.437583, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.446045, "activity_20": 0.441262, "activity_30": 0.439855}, "trend_signal": 1, "fair_value": 0.350163, "relative_strength": 5.922275, "rate_of_change": 0.17169032559352723, "market_dynamics": 0.393088, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4475, "close": 0.4525, "volume": 6874600}, "trend_line": 0.438417, "activity_lines": {"activity_5": 0.45, "activity_10": 0.447773, "activity_20": 0.44256, "activity_30": 0.440817}, "trend_signal": 1, "fair_value": 0.350819, "relative_strength": 6.565202, "rate_of_change": 0.19059241332501523, "market_dynamics": 0.376922, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4475, "close": 0.4525, "volume": 9525000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.451, "activity_10": 0.449182, "activity_20": 0.443774, "activity_30": 0.441726}, "trend_signal": 1, "fair_value": 0.352114, "relative_strength": 5.214593, "rate_of_change": 0.24702509254887484, "market_dynamics": 0.589477, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.4625, "low": 0.4525, "close": 0.455, "volume": 7560600}, "trend_line": 0.440417, "activity_lines": {"activity_5": 0.452833, "activity_10": 0.450682, "activity_20": 0.445202, "activity_30": 0.442726}, "trend_signal": 1, "fair_value": 0.353362, "relative_strength": 7.416845, "rate_of_change": 0.20864618885096725, "market_dynamics": 0.693937, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.4625, "low": 0.455, "close": 0.46, "volume": 9696000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.452727, "activity_20": 0.447, "activity_30": 0.443989}, "trend_signal": 1, "fair_value": 0.354783, "relative_strength": 8.438221, "rate_of_change": 0.17029315398814598, "market_dynamics": 0.734768, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.4575, "volume": 8050400}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.453955, "activity_20": 0.44844, "activity_30": 0.445043}, "trend_signal": 1, "fair_value": 0.356234, "relative_strength": 7.236403, "rate_of_change": 0.07548162033878955, "market_dynamics": 0.816683, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.4625, "low": 0.455, "close": 0.4575, "volume": 7693600}, "trend_line": 0.442583, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.454955, "activity_20": 0.449774, "activity_30": 0.446075}, "trend_signal": 1, "fair_value": 0.357639, "relative_strength": 5.678902, "rate_of_change": 0.24530011325028328, "market_dynamics": 0.815825, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 13252000}, "trend_line": 0.443583, "activity_lines": {"activity_5": 0.461833, "activity_10": 0.458045, "activity_20": 0.45219, "activity_30": 0.447844}, "trend_signal": 1, "fair_value": 0.359155, "relative_strength": 8.565376, "rate_of_change": 0.2259463196733722, "market_dynamics": 1.129249, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.4725, "low": 0.465, "close": 0.4675, "volume": 17826600}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.460364, "activity_20": 0.454202, "activity_30": 0.449387}, "trend_signal": 1, "fair_value": 0.360623, "relative_strength": 8.805023, "rate_of_change": 0.20672568606100802, "market_dynamics": 1.295922, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 10397200}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.470167, "activity_10": 0.464545, "activity_20": 0.457226, "activity_30": 0.451677}, "trend_signal": 1, "fair_value": 0.362141, "relative_strength": 8.840402, "rate_of_change": 0.26254218222721565, "market_dynamics": 1.567173, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.4875, "low": 0.475, "close": 0.4875, "volume": 13675400}, "trend_line": 0.44725, "activity_lines": {"activity_5": 0.477167, "activity_10": 0.469455, "activity_20": 0.460726, "activity_30": 0.454376}, "trend_signal": 1, "fair_value": 0.363613, "relative_strength": 9.965713, "rate_of_change": 0.35519793926855725, "market_dynamics": 1.914281, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4875, "high": 0.4925, "low": 0.485, "close": 0.49, "volume": 14834000}, "trend_line": 0.449083, "activity_lines": {"activity_5": 0.483, "activity_10": 0.474182, "activity_20": 0.464202, "activity_30": 0.457134}, "trend_signal": 1, "fair_value": 0.365242, "relative_strength": 11.878065, "rate_of_change": 0.40983789826719486, "market_dynamics": 1.983971, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.4975, "low": 0.4825, "close": 0.4975, "volume": 13075200}, "trend_line": 0.45075, "activity_lines": {"activity_5": 0.489167, "activity_10": 0.479591, "activity_20": 0.468131, "activity_30": 0.460258}, "trend_signal": 1, "fair_value": 0.366856, "relative_strength": 15.633541, "rate_of_change": 0.3712008693270451, "market_dynamics": 2.122911, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4975, "high": 0.525, "low": 0.4975, "close": 0.51, "volume": 13178600}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.486455, "activity_20": 0.47294, "activity_30": 0.464081}, "trend_signal": 1, "fair_value": 0.368644, "relative_strength": 17.393386, "rate_of_change": 0.5730449251247924, "market_dynamics": 2.266309, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.495, "close": 0.525, "volume": 2383600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.495045, "activity_20": 0.478821, "activity_30": 0.468704}, "trend_signal": 1, "fair_value": 0.370481, "relative_strength": 21.445791, "rate_of_change": 0.6617651924744068, "market_dynamics": 2.199796, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.485, "close": 0.51, "volume": 4044800}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.499727, "activity_20": 0.482869, "activity_30": 0.472167}, "trend_signal": 1, "fair_value": 0.372207, "relative_strength": 14.90387, "rate_of_change": 0.5478455426190967, "market_dynamics": 1.859851, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 6289800}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.5155, "activity_10": 0.505273, "activity_20": 0.48756, "activity_30": 0.476113}, "trend_signal": 1, "fair_value": 0.374027, "relative_strength": 16.498505, "rate_of_change": 0.6176539176563157, "market_dynamics": 1.562839, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.51, "volume": 7921800}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.507864, "activity_20": 0.490952, "activity_30": 0.479231}, "trend_signal": 1, "fair_value": 0.375847, "relative_strength": 13.862787, "rate_of_change": 0.5415158545011887, "market_dynamics": 1.132057, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 3429400}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512455, "activity_20": 0.4955, "activity_30": 0.483156}, "trend_signal": 1, "fair_value": 0.377858, "relative_strength": 17.941248, "rate_of_change": 0.6820820954527147, "market_dynamics": 0.850803, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 4577200}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.516909, "activity_20": 0.500143, "activity_30": 0.487199}, "trend_signal": 1, "fair_value": 0.379901, "relative_strength": 20.602695, "rate_of_change": 0.7134099239728424, "market_dynamics": 0.880793, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.515, "close": 0.55, "volume": 8057400}, "trend_line": 0.474583, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.524091, "activity_20": 0.506286, "activity_30": 0.492317}, "trend_signal": 1, "fair_value": 0.382008, "relative_strength": 27.257012, "rate_of_change": 0.8320107422020186, "market_dynamics": 1.009823, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.545, "volume": 405400}, "trend_line": 0.47825, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.529227, "activity_20": 0.511488, "activity_30": 0.49686}, "trend_signal": 1, "fair_value": 0.384053, "relative_strength": 25.901371, "rate_of_change": 0.7726783302393957, "market_dynamics": 1.165245, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.535, "close": 0.56, "volume": 4751800}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.536091, "activity_20": 0.517679, "activity_30": 0.502134}, "trend_signal": 1, "fair_value": 0.386177, "relative_strength": 27.895614, "rate_of_change": 0.8886565603763672, "market_dynamics": 1.427247, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 2908200}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.541818, "activity_20": 0.523357, "activity_30": 0.507134}, "trend_signal": 1, "fair_value": 0.388207, "relative_strength": 27.87597, "rate_of_change": 0.8636269430051879, "market_dynamics": 1.604982, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.535, "close": 0.565, "volume": 5779000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.559, "activity_10": 0.547545, "activity_20": 0.529012, "activity_30": 0.512188}, "trend_signal": 1, "fair_value": 0.390238, "relative_strength": 32.368911, "rate_of_change": 0.8560268109405411, "market_dynamics": 1.671462, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.555, "close": 0.56, "volume": 6710800}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.551636, "activity_20": 0.53369, "activity_30": 0.516651}, "trend_signal": 1, "fair_value": 0.392205, "relative_strength": 26.485337, "rate_of_change": 0.7811210737664346, "market_dynamics": 1.830495, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.555, "close": 0.58, "volume": 13749600}, "trend_line": 0.499083, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.558455, "activity_20": 0.539786, "activity_30": 0.522156}, "trend_signal": 1, "fair_value": 0.394285, "relative_strength": 29.254978, "rate_of_change": 0.8927217704031147, "market_dynamics": 1.927182, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 12908600}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.571, "activity_10": 0.563273, "activity_20": 0.544821, "activity_30": 0.527054}, "trend_signal": 1, "fair_value": 0.39638, "relative_strength": 24.639522, "rate_of_change": 0.8183007636004497, "market_dynamics": 2.011294, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 15868600}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.567818, "activity_20": 0.549833, "activity_30": 0.532011}, "trend_signal": 1, "fair_value": 0.398475, "relative_strength": 24.520414, "rate_of_change": 0.8943352803343518, "market_dynamics": 2.00348, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.58, "close": 0.585, "volume": 12761000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.572273, "activity_20": 0.554786, "activity_30": 0.537}, "trend_signal": 1, "fair_value": 0.400602, "relative_strength": 22.792003, "rate_of_change": 0.9191064221231751, "market_dynamics": 2.138857, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.585, "close": 0.605, "volume": 13951800}, "trend_line": 0.517417, "activity_lines": {"activity_5": 0.589, "activity_10": 0.579364, "activity_20": 0.561143, "activity_30": 0.542978}, "trend_signal": 1, "fair_value": 0.402793, "relative_strength": 28.996955, "rate_of_change": 0.9923233521947594, "market_dynamics": 2.215739, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.6, "close": 0.63, "volume": 14325800}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.59, "activity_20": 0.569321, "activity_30": 0.550242}, "trend_signal": 1, "fair_value": 0.405225, "relative_strength": 35.548663, "rate_of_change": 1.1433717871658704, "market_dynamics": 2.358106, "expectation": {"probability": 48.7704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.645, "volume": 10487600}, "trend_line": 0.52975, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.601818, "activity_20": 0.578262, "activity_30": 0.558091}, "trend_signal": 1, "fair_value": 0.407736, "relative_strength": 36.696177, "rate_of_change": 1.2261791249548577, "market_dynamics": 2.500869, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.66, "close": 0.705, "volume": 20018200}, "trend_line": 0.538083, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.623, "activity_20": 0.592214, "activity_30": 0.569398}, "trend_signal": 1, "fair_value": 0.410617, "relative_strength": 47.515292, "rate_of_change": 1.5730061349693105, "market_dynamics": 2.554894, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.69, "close": 0.715, "volume": 17193000}, "trend_line": 0.546583, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.643364, "activity_20": 0.60619, "activity_30": 0.580812}, "trend_signal": 1, "fair_value": 0.413498, "relative_strength": 49.364001, "rate_of_change": 1.5796819449787602, "market_dynamics": 2.575396, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 9833200}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.660091, "activity_20": 0.618786, "activity_30": 0.591355}, "trend_signal": 1, "fair_value": 0.416362, "relative_strength": 44.175803, "rate_of_change": 1.5399308064831887, "market_dynamics": 2.424505, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 10796800}, "trend_line": 0.563917, "activity_lines": {"activity_5": 0.711, "activity_10": 0.676818, "activity_20": 0.631857, "activity_30": 0.602323}, "trend_signal": 1, "fair_value": 0.419307, "relative_strength": 43.437581, "rate_of_change": 1.606666666666658, "market_dynamics": 2.277571, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.705, "close": 0.72, "volume": 11927800}, "trend_line": 0.57225, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.69, "activity_20": 0.643476, "activity_30": 0.612392}, "trend_signal": 1, "fair_value": 0.422045, "relative_strength": 42.08133, "rate_of_change": 1.4776997324074348, "market_dynamics": 2.007945, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.715, "close": 0.725, "volume": 10616000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.721, "activity_10": 0.701455, "activity_20": 0.654571, "activity_30": 0.622247}, "trend_signal": 1, "fair_value": 0.424863, "relative_strength": 42.28898, "rate_of_change": 1.4998689384010495, "market_dynamics": 1.697039, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.705, "close": 0.72, "volume": 12801800}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.709364, "activity_20": 0.664238, "activity_30": 0.631226}, "trend_signal": 1, "fair_value": 0.427601, "relative_strength": 38.981215, "rate_of_change": 1.3773322108075827, "market_dynamics": 1.50561, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 16317000}, "trend_line": 0.597083, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.717545, "activity_20": 0.674429, "activity_30": 0.640656}, "trend_signal": 1, "fair_value": 0.430451, "relative_strength": 40.218652, "rate_of_change": 1.4010763663041947, "market_dynamics": 1.387961, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.725, "close": 0.745, "volume": 13787800}, "trend_line": 0.605583, "activity_lines": {"activity_5": 0.733, "activity_10": 0.725182, "activity_20": 0.68469, "activity_30": 0.650199}, "trend_signal": 1, "fair_value": 0.433285, "relative_strength": 38.342263, "rate_of_change": 1.4235876754153027, "market_dynamics": 1.323626, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.725, "close": 0.735, "volume": 20563400}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.735, "activity_10": 0.728909, "activity_20": 0.693048, "activity_30": 0.658548}, "trend_signal": 1, "fair_value": 0.43596, "relative_strength": 33.326929, "rate_of_change": 1.3073352455402583, "market_dynamics": 1.246758, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.72, "close": 0.735, "volume": 14216000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.736, "activity_10": 0.731, "activity_20": 0.700571, "activity_30": 0.666387}, "trend_signal": 1, "fair_value": 0.438571, "relative_strength": 30.173512, "rate_of_change": 1.2224938875305542, "market_dynamics": 1.044156, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.72, "close": 0.725, "volume": 13625600}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.733, "activity_10": 0.730727, "activity_20": 0.70631, "activity_30": 0.673097}, "trend_signal": 1, "fair_value": 0.440943, "relative_strength": 28.804167, "rate_of_change": 1.073590982286631, "market_dynamics": 0.640341, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.715, "close": 0.725, "volume": 8365200}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.730273, "activity_20": 0.711286, "activity_30": 0.679376}, "trend_signal": 1, "fair_value": 0.4433, "relative_strength": 27.213276, "rate_of_change": 1.1416881881634697, "market_dynamics": 0.126009, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.735, "volume": 12787000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.731364, "activity_20": 0.716429, "activity_30": 0.685839}, "trend_signal": 1, "fair_value": 0.44537, "relative_strength": 25.902282, "rate_of_change": 1.1289583244727408, "market_dynamics": -0.254189, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.725, "close": 0.735, "volume": 6678800}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.732273, "activity_20": 0.720833, "activity_30": 0.691839}, "trend_signal": 1, "fair_value": 0.44752, "relative_strength": 24.78104, "rate_of_change": 1.1682242990654128, "market_dynamics": -0.597825, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.72, "close": 0.735, "volume": 9534000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.733, "activity_10": 0.732909, "activity_20": 0.724476, "activity_30": 0.697355}, "trend_signal": 1, "fair_value": 0.44967, "relative_strength": 22.742828, "rate_of_change": 1.077752117013088, "market_dynamics": -0.759884, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.715, "close": 0.725, "volume": 10474200}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.731, "activity_10": 0.731545, "activity_20": 0.726429, "activity_30": 0.701774}, "trend_signal": 1, "fair_value": 0.451851, "relative_strength": 18.13476, "rate_of_change": 0.9900990099009995, "market_dynamics": -0.799589, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.72, "close": 0.745, "volume": 3311000}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.733727, "activity_20": 0.729619, "activity_30": 0.707065}, "trend_signal": 1, "fair_value": 0.454097, "relative_strength": 21.192169, "rate_of_change": 0.9803921568627376, "market_dynamics": -0.911452, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.715, "close": 0.73, "volume": 685600}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.733, "activity_20": 0.730714, "activity_30": 0.710968}, "trend_signal": 1, "fair_value": 0.456182, "relative_strength": 18.757462, "rate_of_change": 0.9211351755041126, "market_dynamics": -0.943585, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.705, "close": 0.705, "volume": 587600}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.728, "activity_20": 0.728952, "activity_30": 0.71286}, "trend_signal": 1, "fair_value": 0.45822, "relative_strength": 13.360406, "rate_of_change": 0.7152931843644836, "market_dynamics": -1.031224, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.705, "close": 0.76, "volume": 13411400}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.735, "activity_10": 0.733545, "activity_20": 0.732143, "activity_30": 0.717989}, "trend_signal": 1, "fair_value": 0.460673, "relative_strength": 21.365535, "rate_of_change": 0.979720793534163, "market_dynamics": -0.844168, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.735, "close": 0.775, "volume": 2392400}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.749, "activity_10": 0.741364, "activity_20": 0.7365, "activity_30": 0.723656}, "trend_signal": 1, "fair_value": 0.463302, "relative_strength": 21.797046, "rate_of_change": 1.0186752274192457, "market_dynamics": -0.710881, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 5426600}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.751, "activity_20": 0.742, "activity_30": 0.729839}, "trend_signal": 1, "fair_value": 0.466027, "relative_strength": 22.455118, "rate_of_change": 1.104345207997508, "market_dynamics": -0.427104, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.775, "close": 0.85, "volume": 8322200}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.770364, "activity_20": 0.752833, "activity_30": 0.739398}, "trend_signal": 1, "fair_value": 0.468898, "relative_strength": 30.917221, "rate_of_change": 1.2823563440305612, "market_dynamics": 0.138132, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.845, "close": 0.87, "volume": 13856600}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.791273, "activity_20": 0.764976, "activity_30": 0.749667}, "trend_signal": 1, "fair_value": 0.471547, "relative_strength": 33.459401, "rate_of_change": 1.3834473075954405, "market_dynamics": 0.546391, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.865, "close": 0.87, "volume": 14126200}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.849, "activity_10": 0.809727, "activity_20": 0.776405, "activity_30": 0.759301}, "trend_signal": 1, "fair_value": 0.47426, "relative_strength": 30.887229, "rate_of_change": 1.3412574739789755, "market_dynamics": 1.009313, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.835, "close": 0.845, "volume": 14597100}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.821182, "activity_20": 0.784762, "activity_30": 0.766699}, "trend_signal": 1, "fair_value": 0.477434, "relative_strength": 24.173981, "rate_of_change": 1.186718935061127, "market_dynamics": 1.261063, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.835, "close": 0.86, "volume": 18311700}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.833182, "activity_20": 0.793952, "activity_30": 0.774505}, "trend_signal": 1, "fair_value": 0.480639, "relative_strength": 22.98096, "rate_of_change": 1.150202976995949, "market_dynamics": 1.283542, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 15665500}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.839455, "activity_20": 0.800643, "activity_30": 0.780473}, "trend_signal": 1, "fair_value": 0.483733, "relative_strength": 18.202953, "rate_of_change": 0.9364548494983136, "market_dynamics": 1.105377, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.855, "volume": 13148200}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.846455, "activity_20": 0.80831, "activity_30": 0.786957}, "trend_signal": 1, "fair_value": 0.486938, "relative_strength": 19.686312, "rate_of_change": 0.92776673293572, "market_dynamics": 0.917725, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.845, "close": 0.845, "volume": 15696500}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.848909, "activity_20": 0.814452, "activity_30": 0.792344}, "trend_signal": 1, "fair_value": 0.490127, "relative_strength": 16.090798, "rate_of_change": 0.6128693368352052, "market_dynamics": 0.804577, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.845, "close": 0.855, "volume": 13101500}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.851636, "activity_20": 0.821024, "activity_30": 0.798075}, "trend_signal": 1, "fair_value": 0.49338, "relative_strength": 14.739034, "rate_of_change": 0.6090056084378402, "market_dynamics": 0.634801, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.845, "close": 0.855, "volume": 18063500}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.852909, "activity_20": 0.826976, "activity_30": 0.803505}, "trend_signal": 1, "fair_value": 0.49665, "relative_strength": 13.388211, "rate_of_change": 0.6271137846978535, "market_dynamics": 0.592555, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.855, "volume": 12658500}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.853, "activity_20": 0.83231, "activity_30": 0.808624}, "trend_signal": 1, "fair_value": 0.499919, "relative_strength": 11.276241, "rate_of_change": 0.5586160040326624, "market_dynamics": 0.517575, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.845, "close": 0.855, "volume": 14346800}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.853, "activity_20": 0.837071, "activity_30": 0.813462}, "trend_signal": 1, "fair_value": 0.503076, "relative_strength": 10.957572, "rate_of_change": 0.5769230769230703, "market_dynamics": 0.392644, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.845, "close": 0.845, "volume": 18920600}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.851455, "activity_20": 0.84031, "activity_30": 0.817366}, "trend_signal": 1, "fair_value": 0.506202, "relative_strength": 8.490619, "rate_of_change": 0.5098789037603574, "market_dynamics": 0.232474, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 5894700}, "trend_line": 0.792833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.851273, "activity_20": 0.8435, "activity_30": 0.821333}, "trend_signal": 1, "fair_value": 0.509407, "relative_strength": 7.545828, "rate_of_change": 0.5495244134432506, "market_dynamics": -0.165707, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.66, "close": 0.85, "volume": 12850100}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.851, "activity_20": 0.846095, "activity_30": 0.825022}, "trend_signal": 1, "fair_value": 0.512612, "relative_strength": 9.062574, "rate_of_change": 0.4835822928662157, "market_dynamics": -0.501105, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 7117500}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.850909, "activity_20": 0.84819, "activity_30": 0.828462}, "trend_signal": 1, "fair_value": 0.515833, "relative_strength": 8.272495, "rate_of_change": 0.43933036011281346, "market_dynamics": -0.811933, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 5428300}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.850636, "activity_20": 0.849714, "activity_30": 0.831677}, "trend_signal": 1, "fair_value": 0.519055, "relative_strength": 8.870838, "rate_of_change": 0.4790250035305238, "market_dynamics": -1.047331, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.845, "close": 0.845, "volume": 5988300}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.849545, "activity_20": 0.850071, "activity_30": 0.834323}, "trend_signal": 1, "fair_value": 0.522276, "relative_strength": 6.281488, "rate_of_change": 0.456094527363181, "market_dynamics": -1.047825, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.84, "close": 0.845, "volume": 5932700}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.847, "activity_10": 0.848455, "activity_20": 0.850024, "activity_30": 0.836731}, "trend_signal": 1, "fair_value": 0.525465, "relative_strength": 6.235948, "rate_of_change": 0.4952536131846421, "market_dynamics": -1.095892, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.845, "close": 0.86, "volume": 17332200}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.851, "activity_10": 0.850273, "activity_20": 0.851071, "activity_30": 0.839849}, "trend_signal": 1, "fair_value": 0.52875, "relative_strength": 8.608685, "rate_of_change": 0.5544145567085945, "market_dynamics": -0.808716, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 22948000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.851, "activity_10": 0.850182, "activity_20": 0.850833, "activity_30": 0.842032}, "trend_signal": 1, "fair_value": 0.532003, "relative_strength": 7.108101, "rate_of_change": 0.4696342782788296, "market_dynamics": -0.630918, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.85, "close": 0.855, "volume": 11593700}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.851091, "activity_20": 0.851071, "activity_30": 0.84429}, "trend_signal": 1, "fair_value": 0.535272, "relative_strength": 6.916783, "rate_of_change": 0.4878048780487809, "market_dynamics": -0.489794, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.85, "close": 0.855, "volume": 12736100}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.854, "activity_10": 0.852, "activity_20": 0.851381, "activity_30": 0.84629}, "trend_signal": 1, "fair_value": 0.538446, "relative_strength": 4.873226, "rate_of_change": 0.48543689320388395, "market_dynamics": -0.337864, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 7557600}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.851818, "activity_20": 0.851286, "activity_30": 0.84771}, "trend_signal": 1, "fair_value": 0.541683, "relative_strength": 3.649981, "rate_of_change": 0.5032608695652213, "market_dynamics": -0.5752, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.85, "close": 0.855, "volume": 8881500}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852545, "activity_20": 0.851643, "activity_30": 0.849183}, "trend_signal": 1, "fair_value": 0.544936, "relative_strength": 2.235633, "rate_of_change": 0.44053657499036347, "market_dynamics": -0.609166, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.805, "close": 0.865, "volume": 12996900}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.855, "activity_20": 0.852976, "activity_30": 0.851065}, "trend_signal": 1, "fair_value": 0.548269, "relative_strength": 3.378473, "rate_of_change": 0.5383850601734973, "market_dynamics": -0.450259, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.845, "close": 0.85, "volume": 14260700}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.854455, "activity_20": 0.852762, "activity_30": 0.851688}, "trend_signal": 1, "fair_value": 0.55141, "relative_strength": 2.799432, "rate_of_change": 0.575248145675584, "market_dynamics": -0.440223, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.85, "close": 0.86, "volume": 13228900}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.857, "activity_10": 0.855727, "activity_20": 0.853524, "activity_30": 0.852645}, "trend_signal": 1, "fair_value": 0.554696, "relative_strength": 5.446172, "rate_of_change": 0.3943599312325292, "market_dynamics": -0.2248, "expectation": {"probability": 46.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2247517c-270f-45bd-8f50-ef433190e327/", "share_image": "https://sharemaestro.com/terminal/2247517c-270f-45bd-8f50-ef433190e327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}