{"ticker": {"uuid": "22480992-f740-410c-a8e9-11cc741a7ed2", "symbol": "MBAX", "name": "Multibax Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAX rose 16.25%, moving from 1.60 to 1.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 2135700}, "trend_line": 1.604837, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.795455, "activity_20": 1.788773, "activity_30": 1.710327}, "trend_signal": 1, "fair_value": 2.321049, "relative_strength": 5.016251, "rate_of_change": 1.165443417558183, "market_dynamics": -0.354924, "expectation": {"probability": 37.6738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.230566, "high": 4.249623, "low": 4.15434, "close": 4.230566, "volume": 250800}, "trend_line": 4.571152, "activity_lines": {"activity_5": 4.276302, "activity_10": 4.330353, "activity_20": 4.427806, "activity_30": 4.500059}, "trend_signal": 0, "fair_value": 4.77334, "relative_strength": -7.196568, "rate_of_change": -0.4358156901925231, "market_dynamics": -1.358849, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.192453, "high": 4.268679, "low": 4.192453, "close": 4.192453, "volume": 259900}, "trend_line": 4.549872, "activity_lines": {"activity_5": 4.24073, "activity_10": 4.297784, "activity_20": 4.39482, "activity_30": 4.475627}, "trend_signal": 0, "fair_value": 4.779559, "relative_strength": -8.090599, "rate_of_change": -0.46552816445394873, "market_dynamics": -1.437905, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.230566, "high": 4.230566, "low": 4.078113, "close": 4.09717, "volume": 606000}, "trend_line": 4.532803, "activity_lines": {"activity_5": 4.186101, "activity_10": 4.252741, "activity_20": 4.356221, "activity_30": 4.446421}, "trend_signal": 0, "fair_value": 4.785166, "relative_strength": -6.799103, "rate_of_change": -0.37515341090912746, "market_dynamics": -1.585609, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.116227, "high": 4.116227, "low": 3.944717, "close": 4.020943, "volume": 362100}, "trend_line": 4.511715, "activity_lines": {"activity_5": 4.118767, "activity_10": 4.200422, "activity_20": 4.313857, "activity_30": 4.413397}, "trend_signal": 0, "fair_value": 4.790379, "relative_strength": -8.114277, "rate_of_change": -0.46523089576142307, "market_dynamics": -1.611097, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.059057, "high": 4.059057, "low": 3.963773, "close": 3.98283, "volume": 214900}, "trend_line": 4.492312, "activity_lines": {"activity_5": 4.060327, "activity_10": 4.149142, "activity_20": 4.271719, "activity_30": 4.379276}, "trend_signal": 0, "fair_value": 4.793945, "relative_strength": -7.957717, "rate_of_change": -0.43005819294879255, "market_dynamics": -1.643226, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.944717, "high": 3.98283, "low": 3.696981, "close": 3.792264, "volume": 716400}, "trend_line": 4.466556, "activity_lines": {"activity_5": 3.956151, "activity_10": 4.071184, "activity_20": 4.215048, "activity_30": 4.334111}, "trend_signal": 0, "fair_value": 4.795261, "relative_strength": -13.523793, "rate_of_change": -0.573335066665012, "market_dynamics": -1.629712, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.849434, "high": 3.849434, "low": 3.773208, "close": 3.811321, "volume": 321900}, "trend_line": 4.442913, "activity_lines": {"activity_5": 3.887547, "activity_10": 4.008124, "activity_20": 4.165138, "activity_30": 4.291838}, "trend_signal": 0, "fair_value": 4.796092, "relative_strength": -13.166901, "rate_of_change": -0.5293340103650298, "market_dynamics": -1.625801, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.811321, "high": 3.811321, "low": 3.754151, "close": 3.792264, "volume": 227300}, "trend_line": 4.417158, "activity_lines": {"activity_5": 3.838, "activity_10": 3.951993, "activity_20": 4.11786, "activity_30": 4.249861}, "trend_signal": 0, "fair_value": 4.796567, "relative_strength": -13.878338, "rate_of_change": -0.5796872457327028, "market_dynamics": -1.647034, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.792264, "high": 3.811321, "low": 3.754151, "close": 3.773208, "volume": 116500}, "trend_line": 4.390767, "activity_lines": {"activity_5": 3.802428, "activity_10": 3.901407, "activity_20": 4.073304, "activity_30": 4.208316}, "trend_signal": 0, "fair_value": 4.794116, "relative_strength": -13.017523, "rate_of_change": -0.5974656102407789, "market_dynamics": -1.619873, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.792264, "high": 3.792264, "low": 3.716038, "close": 3.716038, "volume": 232600}, "trend_line": 4.360993, "activity_lines": {"activity_5": 3.764315, "activity_10": 3.85082, "activity_20": 4.027114, "activity_30": 4.164785}, "trend_signal": 0, "fair_value": 4.788027, "relative_strength": -14.102977, "rate_of_change": -0.6781047593734906, "market_dynamics": -1.615476, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.696981, "high": 3.754151, "low": 3.468302, "close": 3.525472, "volume": 583500}, "trend_line": 4.316003, "activity_lines": {"activity_5": 3.680466, "activity_10": 3.775287, "activity_20": 3.965952, "activity_30": 4.11088}, "trend_signal": 0, "fair_value": 4.782118, "relative_strength": -17.069314, "rate_of_change": -1.0316457742536946, "market_dynamics": -1.578501, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.468302, "high": 3.696981, "low": 3.468302, "close": 3.696981, "volume": 245100}, "trend_line": 4.275253, "activity_lines": {"activity_5": 3.671572, "activity_10": 3.743757, "activity_20": 3.92557, "activity_30": 4.070943}, "trend_signal": 0, "fair_value": 4.777273, "relative_strength": -14.914028, "rate_of_change": -0.944160604151574, "market_dynamics": -1.466081, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.696981, "high": 3.849434, "low": 3.677924, "close": 3.754151, "volume": 432700}, "trend_line": 4.239363, "activity_lines": {"activity_5": 3.689359, "activity_10": 3.73163, "activity_20": 3.894262, "activity_30": 4.037324}, "trend_signal": 0, "fair_value": 4.770579, "relative_strength": -13.245118, "rate_of_change": -0.8394824820893687, "market_dynamics": -1.274611, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.811321, "high": 3.811321, "low": 3.696981, "close": 3.735095, "volume": 190200}, "trend_line": 4.202838, "activity_lines": {"activity_5": 3.703334, "activity_10": 3.722275, "activity_20": 3.864498, "activity_30": 4.00479}, "trend_signal": 0, "fair_value": 4.764255, "relative_strength": -12.513559, "rate_of_change": -0.8615681176629635, "market_dynamics": -1.077422, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.735094, "high": 3.735094, "low": 3.601698, "close": 3.639811, "volume": 192500}, "trend_line": 4.166091, "activity_lines": {"activity_5": 3.688088, "activity_10": 3.700793, "activity_20": 3.829107, "activity_30": 3.968466}, "trend_signal": 0, "fair_value": 4.757813, "relative_strength": -14.084128, "rate_of_change": -0.8743377689075831, "market_dynamics": -0.899135, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.658868, "high": 3.658868, "low": 3.430189, "close": 3.468302, "volume": 548600}, "trend_line": 4.120673, "activity_lines": {"activity_5": 3.620755, "activity_10": 3.654364, "activity_20": 3.781103, "activity_30": 3.923447}, "trend_signal": 0, "fair_value": 4.750025, "relative_strength": -16.784502, "rate_of_change": -1.0901826196307218, "market_dynamics": -0.755492, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.430189, "high": 3.506415, "low": 3.392076, "close": 3.411132, "volume": 339900}, "trend_line": 4.076208, "activity_lines": {"activity_5": 3.538176, "activity_10": 3.603431, "activity_20": 3.732191, "activity_30": 3.877671}, "trend_signal": 0, "fair_value": 4.738426, "relative_strength": -15.036681, "rate_of_change": -1.0790713070413438, "market_dynamics": -0.759571, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.392075, "high": 3.411132, "low": 3.201509, "close": 3.296793, "volume": 224400}, "trend_line": 4.027931, "activity_lines": {"activity_5": 3.436541, "activity_10": 3.538985, "activity_20": 3.677017, "activity_30": 3.827386}, "trend_signal": 0, "fair_value": 4.720434, "relative_strength": -15.679908, "rate_of_change": -1.1843605625620814, "market_dynamics": -0.834547, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.296793, "high": 3.334906, "low": 3.220566, "close": 3.277736, "volume": 88100}, "trend_line": 3.984736, "activity_lines": {"activity_5": 3.359044, "activity_10": 3.480082, "activity_20": 3.624748, "activity_30": 3.778986}, "trend_signal": 0, "fair_value": 4.705519, "relative_strength": -16.535438, "rate_of_change": -1.0723867911342044, "market_dynamics": -0.937622, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.258679, "high": 3.315849, "low": 3.125283, "close": 3.14434, "volume": 192400}, "trend_line": 3.943447, "activity_lines": {"activity_5": 3.267573, "activity_10": 3.405935, "activity_20": 3.564856, "activity_30": 3.724767}, "trend_signal": 0, "fair_value": 4.688764, "relative_strength": -16.656157, "rate_of_change": -1.0361790592902493, "market_dynamics": -1.099692, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.163396, "high": 3.220566, "low": 2.953773, "close": 2.991887, "volume": 134100}, "trend_line": 3.894535, "activity_lines": {"activity_5": 3.158315, "activity_10": 3.314463, "activity_20": 3.495707, "activity_30": 3.663376}, "trend_signal": 0, "fair_value": 4.668079, "relative_strength": -19.699891, "rate_of_change": -1.2403361830398651, "market_dynamics": -1.269529, "expectation": {"probability": 34.2346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.991887, "high": 3.125283, "low": 2.91566, "close": 3.106226, "volume": 174900}, "trend_line": 3.849434, "activity_lines": {"activity_5": 3.118931, "activity_10": 3.253482, "activity_20": 3.443347, "activity_30": 3.612517}, "trend_signal": 0, "fair_value": 4.647636, "relative_strength": -18.135432, "rate_of_change": -1.1580586642564474, "market_dynamics": -1.301024, "expectation": {"probability": 32.5701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.049057, "high": 3.14434, "low": 2.97283, "close": 3.08717, "volume": 215700}, "trend_line": 3.803698, "activity_lines": {"activity_5": 3.093522, "activity_10": 3.199777, "activity_20": 3.394344, "activity_30": 3.563339}, "trend_signal": 0, "fair_value": 4.631253, "relative_strength": -16.431681, "rate_of_change": -1.1881227214182715, "market_dynamics": -1.294793, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14434, "high": 3.14434, "low": 2.97283, "close": 3.010943, "volume": 144000}, "trend_line": 3.755421, "activity_lines": {"activity_5": 3.056679, "activity_10": 3.14434, "activity_20": 3.342891, "activity_30": 3.512194}, "trend_signal": 0, "fair_value": 4.615612, "relative_strength": -19.503153, "rate_of_change": -1.2692122245246515, "market_dynamics": -1.328656, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97283, "high": 3.03, "low": 2.953773, "close": 2.953773, "volume": 167300}, "trend_line": 3.70651, "activity_lines": {"activity_5": 3.018566, "activity_10": 3.091674, "activity_20": 3.290803, "activity_30": 3.460474}, "trend_signal": 0, "fair_value": 4.599358, "relative_strength": -19.567223, "rate_of_change": -1.3024105686153409, "market_dynamics": -1.232889, "expectation": {"probability": 33.8114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.991887, "high": 3.08717, "low": 2.953774, "close": 2.991887, "volume": 205400}, "trend_line": 3.658868, "activity_lines": {"activity_5": 3.005861, "activity_10": 3.058412, "activity_20": 3.247245, "activity_30": 3.41437}, "trend_signal": 0, "fair_value": 4.583841, "relative_strength": -17.114204, "rate_of_change": -1.2853600826653693, "market_dynamics": -1.326856, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.953773, "high": 3.010943, "low": 2.953773, "close": 2.97283, "volume": 116100}, "trend_line": 3.611862, "activity_lines": {"activity_5": 2.986805, "activity_10": 3.030346, "activity_20": 3.205684, "activity_30": 3.370109}, "trend_signal": 0, "fair_value": 4.567217, "relative_strength": -17.281382, "rate_of_change": -1.2847142886816387, "market_dynamics": -1.486873, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.953773, "high": 2.991887, "low": 2.91566, "close": 2.953773, "volume": 240900}, "trend_line": 3.567396, "activity_lines": {"activity_5": 2.970289, "activity_10": 3.006785, "activity_20": 3.1663, "activity_30": 3.327652}, "trend_signal": 0, "fair_value": 4.550964, "relative_strength": -17.982941, "rate_of_change": -1.2311101586937678, "market_dynamics": -1.447079, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.953774, "high": 3.049057, "low": 2.934717, "close": 3.03, "volume": 210500}, "trend_line": 3.523566, "activity_lines": {"activity_5": 2.988075, "activity_10": 3.003321, "activity_20": 3.138169, "activity_30": 3.292981}, "trend_signal": 0, "fair_value": 4.535445, "relative_strength": -16.311463, "rate_of_change": -1.2286272676204104, "market_dynamics": -1.204879, "expectation": {"probability": 32.1184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.010943, "high": 3.08717, "low": 2.97283, "close": 3.049057, "volume": 171100}, "trend_line": 3.483547, "activity_lines": {"activity_5": 3.010943, "activity_10": 3.007825, "activity_20": 3.115392, "activity_30": 3.262368}, "trend_signal": 0, "fair_value": 4.520786, "relative_strength": -16.060412, "rate_of_change": -1.1357528140525825, "market_dynamics": -0.706729, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.14434, "high": 3.392076, "low": 3.14434, "close": 3.392076, "volume": 420100}, "trend_line": 3.455598, "activity_lines": {"activity_5": 3.141799, "activity_10": 3.076429, "activity_20": 3.128459, "activity_30": 3.256466}, "trend_signal": 0, "fair_value": 4.507096, "relative_strength": -7.164399, "rate_of_change": -0.8023144226272819, "market_dynamics": 0.142253, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.392075, "high": 3.392075, "low": 3.277736, "close": 3.334906, "volume": 199000}, "trend_line": 3.427013, "activity_lines": {"activity_5": 3.226919, "activity_10": 3.127362, "activity_20": 3.136717, "activity_30": 3.24868}, "trend_signal": 0, "fair_value": 4.493532, "relative_strength": -7.53219, "rate_of_change": -0.8272084889503953, "market_dynamics": 0.741515, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.334906, "high": 3.353962, "low": 3.277736, "close": 3.315849, "volume": 235100}, "trend_line": 3.400969, "activity_lines": {"activity_5": 3.281547, "activity_10": 3.170672, "activity_20": 3.144884, "activity_30": 3.241508}, "trend_signal": 0, "fair_value": 4.480338, "relative_strength": -5.636238, "rate_of_change": -0.7599621011067124, "market_dynamics": 1.084029, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.296793, "high": 3.315849, "low": 3.106226, "close": 3.239623, "volume": 285700}, "trend_line": 3.374925, "activity_lines": {"activity_5": 3.286629, "activity_10": 3.195966, "activity_20": 3.147879, "activity_30": 3.231098}, "trend_signal": 0, "fair_value": 4.466901, "relative_strength": -6.442769, "rate_of_change": -0.765781752200615, "market_dynamics": 1.286974, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.315849, "high": 3.315849, "low": 3.14434, "close": 3.220566, "volume": 100300}, "trend_line": 3.349516, "activity_lines": {"activity_5": 3.271384, "activity_10": 3.213637, "activity_20": 3.151418, "activity_30": 3.22114}, "trend_signal": 0, "fair_value": 4.452849, "relative_strength": -7.688738, "rate_of_change": -0.7528759898368181, "market_dynamics": 1.069797, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.220566, "high": 3.220566, "low": 3.182453, "close": 3.201509, "volume": 72800}, "trend_line": 3.329824, "activity_lines": {"activity_5": 3.238352, "activity_10": 3.222991, "activity_20": 3.155138, "activity_30": 3.211591}, "trend_signal": 0, "fair_value": 4.4372, "relative_strength": -8.100505, "rate_of_change": -0.5879058347534403, "market_dynamics": 0.923295, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.201509, "high": 3.220566, "low": 2.991887, "close": 2.991887, "volume": 716800}, "trend_line": 3.30251, "activity_lines": {"activity_5": 3.148151, "activity_10": 3.190422, "activity_20": 3.140165, "activity_30": 3.189789}, "trend_signal": 0, "fair_value": 4.421929, "relative_strength": -13.515067, "rate_of_change": -0.8202835945683634, "market_dynamics": 0.817126, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.991887, "high": 3.010943, "low": 2.896604, "close": 2.953773, "volume": 503500}, "trend_line": 3.27456, "activity_lines": {"activity_5": 3.068113, "activity_10": 3.150576, "activity_20": 3.123559, "activity_30": 3.16729}, "trend_signal": 0, "fair_value": 4.407151, "relative_strength": -14.787623, "rate_of_change": -0.8463259763028635, "market_dynamics": 0.667525, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.953774, "high": 2.953774, "low": 2.763208, "close": 2.820377, "volume": 978900}, "trend_line": 3.242799, "activity_lines": {"activity_5": 2.967748, "activity_10": 3.086477, "activity_20": 3.095881, "activity_30": 3.137987}, "trend_signal": 0, "fair_value": 4.391027, "relative_strength": -16.22944, "rate_of_change": -0.9699318381706222, "market_dynamics": 0.576692, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.801321, "high": 2.820377, "low": 2.725094, "close": 2.801321, "volume": 551500}, "trend_line": 3.212308, "activity_lines": {"activity_5": 2.888981, "activity_10": 3.022724, "activity_20": 3.068567, "activity_30": 3.109505}, "trend_signal": 0, "fair_value": 4.37478, "relative_strength": -17.324971, "rate_of_change": -0.9402679598704713, "market_dynamics": 0.427012, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.782264, "high": 2.85849, "low": 2.782264, "close": 2.85849, "volume": 169400}, "trend_line": 3.190075, "activity_lines": {"activity_5": 2.85722, "activity_10": 2.973869, "activity_20": 3.048331, "activity_30": 3.086678}, "trend_signal": 0, "fair_value": 4.35767, "relative_strength": -15.037963, "rate_of_change": -0.6921191865786204, "market_dynamics": 0.147911, "expectation": {"probability": 29.7458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.839434, "high": 2.877547, "low": 2.839434, "close": 2.85849, "volume": 300800}, "trend_line": 3.162126, "activity_lines": {"activity_5": 2.848327, "activity_10": 2.934717, "activity_20": 3.028729, "activity_30": 3.065285}, "trend_signal": 0, "fair_value": 4.338591, "relative_strength": -14.266041, "rate_of_change": -0.8761236021096682, "market_dynamics": -0.07077, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.877547, "high": 3.182453, "low": 2.839434, "close": 3.068113, "volume": 652800}, "trend_line": 3.139258, "activity_lines": {"activity_5": 2.918201, "activity_10": 2.942339, "activity_20": 3.030272, "activity_30": 3.05922}, "trend_signal": 0, "fair_value": 4.319625, "relative_strength": -7.370043, "rate_of_change": -0.7231843386380028, "market_dynamics": -0.042444, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.049057, "high": 3.14434, "low": 3.03, "close": 3.08717, "volume": 641000}, "trend_line": 3.11766, "activity_lines": {"activity_5": 2.986805, "activity_10": 2.957931, "activity_20": 3.03372, "activity_30": 3.05586}, "trend_signal": 0, "fair_value": 4.300536, "relative_strength": -6.197058, "rate_of_change": -0.6879969725330001, "market_dynamics": 0.065894, "expectation": {"probability": 30.7219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.068113, "high": 3.106226, "low": 3.068113, "close": 3.08717, "volume": 122900}, "trend_line": 3.099239, "activity_lines": {"activity_5": 3.037623, "activity_10": 2.976295, "activity_20": 3.036806, "activity_30": 3.053892}, "trend_signal": 0, "fair_value": 4.279232, "relative_strength": -7.15475, "rate_of_change": -0.5908598115253114, "market_dynamics": 0.076512, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.08717, "high": 3.08717, "low": 3.08717, "close": 3.08717, "volume": 0}, "trend_line": 3.086535, "activity_lines": {"activity_5": 3.069384, "activity_10": 2.997084, "activity_20": 3.039256, "activity_30": 3.053114}, "trend_signal": 0, "fair_value": 4.260776, "relative_strength": -2.243636, "rate_of_change": -0.40990707718894304, "market_dynamics": 0.103885, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.991887, "high": 3.049057, "low": 2.877547, "close": 2.91566, "volume": 95400}, "trend_line": 3.070019, "activity_lines": {"activity_5": 3.02873, "activity_10": 2.988768, "activity_20": 3.024918, "activity_30": 3.04209}, "trend_signal": 0, "fair_value": 4.24043, "relative_strength": -9.014395, "rate_of_change": -0.5350984194250251, "market_dynamics": -0.125788, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.953773, "high": 3.03, "low": 2.877547, "close": 2.991887, "volume": 123100}, "trend_line": 3.059855, "activity_lines": {"activity_5": 3.009673, "activity_10": 2.995698, "activity_20": 3.018112, "activity_30": 3.037049}, "trend_signal": 0, "fair_value": 4.218989, "relative_strength": -6.783755, "rate_of_change": -0.33107286958157645, "market_dynamics": -0.254453, "expectation": {"probability": 32.2959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.991887, "high": 3.106226, "low": 2.858491, "close": 3.08717, "volume": 208200}, "trend_line": 3.053503, "activity_lines": {"activity_5": 3.027459, "activity_10": 3.019259, "activity_20": 3.020199, "activity_30": 3.038811}, "trend_signal": 0, "fair_value": 4.205809, "relative_strength": -3.512848, "rate_of_change": -0.2075915362002492, "market_dynamics": -0.061302, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.106226, "high": 3.125283, "low": 2.97283, "close": 3.049057, "volume": 72000}, "trend_line": 3.050327, "activity_lines": {"activity_5": 3.032541, "activity_10": 3.03104, "activity_20": 3.018385, "activity_30": 3.038524}, "trend_signal": 0, "fair_value": 4.193176, "relative_strength": -4.957034, "rate_of_change": -0.10401168756016581, "market_dynamics": 0.105455, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.049057, "high": 3.08717, "low": 2.991887, "close": 3.049057, "volume": 29600}, "trend_line": 3.052233, "activity_lines": {"activity_5": 3.040164, "activity_10": 3.038316, "activity_20": 3.01657, "activity_30": 3.038442}, "trend_signal": 0, "fair_value": 4.179751, "relative_strength": -3.205004, "rate_of_change": 0.062485104056070294, "market_dynamics": 0.465654, "expectation": {"probability": 31.1084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.991887, "high": 3.106226, "low": 2.991887, "close": 3.049057, "volume": 70900}, "trend_line": 3.050327, "activity_lines": {"activity_5": 3.050327, "activity_10": 3.042127, "activity_20": 3.016388, "activity_30": 3.038237}, "trend_signal": 0, "fair_value": 4.16659, "relative_strength": -1.432916, "rate_of_change": -0.062446084555157065, "market_dynamics": 0.768417, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.010943, "high": 3.049057, "low": 2.686981, "close": 2.896604, "volume": 254300}, "trend_line": 3.043975, "activity_lines": {"activity_5": 3.00078, "activity_10": 3.014755, "activity_20": 3.003049, "activity_30": 3.02832}, "trend_signal": 0, "fair_value": 4.151661, "relative_strength": -5.018869, "rate_of_change": -0.2082399690262615, "market_dynamics": 0.860963, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.744151, "high": 2.934717, "low": 2.744151, "close": 2.85849, "volume": 154500}, "trend_line": 3.038893, "activity_lines": {"activity_5": 2.944881, "activity_10": 2.983571, "activity_20": 2.988076, "activity_30": 3.016353}, "trend_signal": 0, "fair_value": 4.136487, "relative_strength": -3.986488, "rate_of_change": -0.16695275092601788, "market_dynamics": 0.820518, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.839434, "high": 2.896604, "low": 2.763208, "close": 2.763208, "volume": 130500}, "trend_line": 3.032541, "activity_lines": {"activity_5": 2.872466, "activity_10": 2.939221, "activity_20": 2.965843, "activity_30": 2.998567}, "trend_signal": 0, "fair_value": 4.12123, "relative_strength": -6.698818, "rate_of_change": -0.2090234832223343, "market_dynamics": 0.470581, "expectation": {"probability": 31.2276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.763208, "high": 2.934717, "low": 2.763208, "close": 2.801321, "volume": 67400}, "trend_line": 3.026189, "activity_lines": {"activity_5": 2.831811, "activity_10": 2.907691, "activity_20": 2.949418, "activity_30": 2.983649}, "trend_signal": 0, "fair_value": 4.106744, "relative_strength": -4.593323, "rate_of_change": -0.20946130654128453, "market_dynamics": 0.054936, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.801321, "high": 2.858491, "low": 2.744151, "close": 2.782264, "volume": 162500}, "trend_line": 3.019837, "activity_lines": {"activity_5": 2.801321, "activity_10": 2.877894, "activity_20": 2.933084, "activity_30": 2.967912}, "trend_signal": 0, "fair_value": 4.09372, "relative_strength": -5.595389, "rate_of_change": -0.209900967850988, "market_dynamics": -0.35466, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.801321, "high": 2.820377, "low": 2.763208, "close": 2.782264, "volume": 148700}, "trend_line": 3.01412, "activity_lines": {"activity_5": 2.788616, "activity_10": 2.850522, "activity_20": 2.917748, "activity_30": 2.952585}, "trend_signal": 0, "fair_value": 4.081222, "relative_strength": -6.689176, "rate_of_change": -0.18931485374872054, "market_dynamics": -0.620976, "expectation": {"probability": 33.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.782264, "high": 2.934717, "low": 2.706038, "close": 2.801321, "volume": 161200}, "trend_line": 3.006497, "activity_lines": {"activity_5": 2.789887, "activity_10": 2.830425, "activity_20": 2.905043, "activity_30": 2.938856}, "trend_signal": 0, "fair_value": 4.06832, "relative_strength": -4.687996, "rate_of_change": -0.2529096386341671, "market_dynamics": -0.661548, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.744151, "high": 2.782264, "low": 2.648868, "close": 2.706038, "volume": 136200}, "trend_line": 2.995063, "activity_lines": {"activity_5": 2.763208, "activity_10": 2.798203, "activity_20": 2.883355, "activity_30": 2.919472}, "trend_signal": 0, "fair_value": 4.055861, "relative_strength": -6.919895, "rate_of_change": -0.3803097092729493, "market_dynamics": -0.756459, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.706038, "high": 2.858491, "low": 2.706038, "close": 2.763208, "volume": 55900}, "trend_line": 2.974101, "activity_lines": {"activity_5": 2.759396, "activity_10": 2.782611, "activity_20": 2.867565, "activity_30": 2.904513}, "trend_signal": 0, "fair_value": 4.043505, "relative_strength": -5.081982, "rate_of_change": -0.6998851109308861, "market_dynamics": -0.711172, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.686981, "high": 2.801321, "low": 2.553585, "close": 2.801321, "volume": 207100}, "trend_line": 2.956315, "activity_lines": {"activity_5": 2.77083, "activity_10": 2.779146, "activity_20": 2.855859, "activity_30": 2.893366}, "trend_signal": 0, "fair_value": 4.033768, "relative_strength": -2.364074, "rate_of_change": -0.5980294549512636, "market_dynamics": -0.591956, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.706038, "high": 2.801321, "low": 2.667925, "close": 2.725094, "volume": 276900}, "trend_line": 2.936623, "activity_lines": {"activity_5": 2.755585, "activity_10": 2.766326, "activity_20": 2.837165, "activity_30": 2.878449}, "trend_signal": 0, "fair_value": 4.024597, "relative_strength": -5.264231, "rate_of_change": -0.6660995191649077, "market_dynamics": -0.583794, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.725094, "high": 2.801321, "low": 2.725094, "close": 2.744151, "volume": 108700}, "trend_line": 2.920107, "activity_lines": {"activity_5": 2.750503, "activity_10": 2.760089, "activity_20": 2.82192, "activity_30": 2.866031}, "trend_signal": 0, "fair_value": 4.015548, "relative_strength": -7.978086, "rate_of_change": -0.5624147192200087, "market_dynamics": -0.524804, "expectation": {"probability": 34.01, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.763208, "high": 2.801321, "low": 2.744151, "close": 2.744151, "volume": 240900}, "trend_line": 2.904226, "activity_lines": {"activity_5": 2.749233, "activity_10": 2.755931, "activity_20": 2.808308, "activity_30": 2.854679}, "trend_signal": 0, "fair_value": 4.006235, "relative_strength": -7.952795, "rate_of_change": -0.543849934266101, "market_dynamics": -0.436987, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.744151, "high": 2.953774, "low": 2.744151, "close": 2.91566, "volume": 334000}, "trend_line": 2.894698, "activity_lines": {"activity_5": 2.802591, "activity_10": 2.783304, "activity_20": 2.812664, "activity_30": 2.855417}, "trend_signal": 0, "fair_value": 3.996439, "relative_strength": -6.592732, "rate_of_change": -0.32807364165185426, "market_dynamics": -0.108296, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91566, "high": 2.91566, "low": 2.801321, "close": 2.801321, "volume": 268200}, "trend_line": 2.888346, "activity_lines": {"activity_5": 2.807673, "activity_10": 2.787808, "activity_20": 2.806947, "activity_30": 2.849393}, "trend_signal": 0, "fair_value": 3.986174, "relative_strength": -9.738403, "rate_of_change": -0.21943567170047223, "market_dynamics": 0.253626, "expectation": {"probability": 33.0398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.801321, "high": 2.839434, "low": 2.763208, "close": 2.801321, "volume": 34500}, "trend_line": 2.883264, "activity_lines": {"activity_5": 2.812755, "activity_10": 2.791966, "activity_20": 2.801775, "activity_30": 2.843778}, "trend_signal": 0, "fair_value": 3.9767, "relative_strength": -11.162811, "rate_of_change": -0.1759484493893671, "market_dynamics": 0.552109, "expectation": {"probability": 31.7953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.839434, "high": 2.953774, "low": 2.820377, "close": 2.896604, "volume": 347500}, "trend_line": 2.885805, "activity_lines": {"activity_5": 2.844516, "activity_10": 2.813101, "activity_20": 2.806584, "activity_30": 2.844639}, "trend_signal": 0, "fair_value": 3.968365, "relative_strength": -7.78169, "rate_of_change": 0.08812928680828062, "market_dynamics": 0.997931, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.877547, "high": 2.896604, "low": 2.801321, "close": 2.820377, "volume": 62400}, "trend_line": 2.88644, "activity_lines": {"activity_5": 2.840704, "activity_10": 2.818645, "activity_20": 2.805041, "activity_30": 2.840418}, "trend_signal": 0, "fair_value": 3.959013, "relative_strength": -9.569453, "rate_of_change": 0.02200425877701165, "market_dynamics": 0.874595, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.820377, "high": 2.820377, "low": 2.763208, "close": 2.820377, "volume": 89900}, "trend_line": 2.88517, "activity_lines": {"activity_5": 2.831811, "activity_10": 2.82211, "activity_20": 2.804588, "activity_30": 2.836155}, "trend_signal": 0, "fair_value": 3.949661, "relative_strength": -10.889088, "rate_of_change": -0.04399883593630501, "market_dynamics": 0.789523, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.820377, "high": 2.839434, "low": 2.782264, "close": 2.820377, "volume": 109500}, "trend_line": 2.883899, "activity_lines": {"activity_5": 2.82927, "activity_10": 2.824535, "activity_20": 2.805223, "activity_30": 2.831975}, "trend_signal": 0, "fair_value": 3.94031, "relative_strength": -11.789754, "rate_of_change": -0.044052863436124114, "market_dynamics": 0.797377, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.820377, "high": 2.820377, "low": 2.744151, "close": 2.763208, "volume": 110500}, "trend_line": 2.873736, "activity_lines": {"activity_5": 2.806402, "activity_10": 2.81622, "activity_20": 2.801502, "activity_30": 2.824189}, "trend_signal": 0, "fair_value": 3.930328, "relative_strength": -11.807731, "rate_of_change": -0.35240485190361803, "market_dynamics": 0.48232, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.744151, "high": 2.801321, "low": 2.744151, "close": 2.763208, "volume": 58100}, "trend_line": 2.862937, "activity_lines": {"activity_5": 2.786076, "activity_10": 2.807211, "activity_20": 2.798417, "activity_30": 2.817058}, "trend_signal": 0, "fair_value": 3.919818, "relative_strength": -11.614233, "rate_of_change": -0.37578260494353005, "market_dynamics": 0.389684, "expectation": {"probability": 30.2052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.763208, "high": 2.782264, "low": 2.686981, "close": 2.725094, "volume": 47500}, "trend_line": 2.850868, "activity_lines": {"activity_5": 2.761937, "activity_10": 2.790926, "activity_20": 2.792155, "activity_30": 2.808165}, "trend_signal": 0, "fair_value": 3.909856, "relative_strength": -12.579963, "rate_of_change": -0.42156009720087745, "market_dynamics": 0.215184, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.725094, "high": 2.725094, "low": 2.286793, "close": 2.286793, "volume": 546300}, "trend_line": 2.824189, "activity_lines": {"activity_5": 2.598051, "activity_10": 2.695297, "activity_20": 2.744332, "activity_30": 2.771773}, "trend_signal": 0, "fair_value": 3.89682, "relative_strength": -25.152471, "rate_of_change": -0.9358202484296052, "market_dynamics": -0.128983, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.286792, "high": 2.324906, "low": 2.248679, "close": 2.267736, "volume": 174300}, "trend_line": 2.802591, "activity_lines": {"activity_5": 2.463384, "activity_10": 2.607636, "activity_20": 2.697145, "activity_30": 2.735873}, "trend_signal": 0, "fair_value": 3.883398, "relative_strength": -25.595834, "rate_of_change": -0.7647505177592578, "market_dynamics": -0.537311, "expectation": {"probability": 31.5699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.267736, "high": 2.267736, "low": 1.877076, "close": 1.886604, "volume": 473900}, "trend_line": 2.765749, "activity_lines": {"activity_5": 2.238516, "activity_10": 2.460381, "activity_20": 2.616109, "activity_30": 2.676777}, "trend_signal": 0, "fair_value": 3.868325, "relative_strength": -36.799378, "rate_of_change": -1.3145692682235846, "market_dynamics": -0.917514, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.886604, "high": 1.924717, "low": 1.867547, "close": 1.90566, "volume": 237300}, "trend_line": 2.726365, "activity_lines": {"activity_5": 2.07844, "activity_10": 2.333221, "activity_20": 2.541153, "activity_30": 2.621287}, "trend_signal": 0, "fair_value": 3.853373, "relative_strength": -36.745925, "rate_of_change": -1.4239903910297025, "market_dynamics": -1.250832, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.90566, "high": 1.924717, "low": 1.858019, "close": 1.858019, "volume": 136400}, "trend_line": 2.686664, "activity_lines": {"activity_5": 1.959654, "activity_10": 2.215417, "activity_20": 2.465925, "activity_30": 2.565265}, "trend_signal": 0, "fair_value": 3.838117, "relative_strength": -36.970909, "rate_of_change": -1.4561880012397455, "market_dynamics": -1.442187, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.867547, "high": 1.886604, "low": 1.762736, "close": 1.781793, "volume": 104400}, "trend_line": 2.644421, "activity_lines": {"activity_5": 1.873264, "activity_10": 2.101251, "activity_20": 2.387475, "activity_30": 2.506886}, "trend_signal": 0, "fair_value": 3.822371, "relative_strength": -36.099766, "rate_of_change": -1.5723216598726164, "market_dynamics": -1.479046, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.781793, "high": 1.829434, "low": 1.772264, "close": 1.819906, "volume": 145000}, "trend_line": 2.60345, "activity_lines": {"activity_5": 1.833246, "activity_10": 2.012897, "activity_20": 2.317329, "activity_30": 2.453692}, "trend_signal": 0, "fair_value": 3.80687, "relative_strength": -35.911802, "rate_of_change": -1.5493372651328918, "market_dynamics": -1.469146, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.819906, "high": 1.829434, "low": 1.667453, "close": 1.705566, "volume": 383000}, "trend_line": 2.563749, "activity_lines": {"activity_5": 1.784969, "activity_10": 1.921945, "activity_20": 2.240966, "activity_30": 2.395764}, "trend_signal": 0, "fair_value": 3.790108, "relative_strength": -38.546849, "rate_of_change": -1.5249380629549245, "market_dynamics": -1.347535, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.715094, "high": 1.724623, "low": 1.638868, "close": 1.715094, "volume": 293700}, "trend_line": 2.525635, "activity_lines": {"activity_5": 1.751937, "activity_10": 1.851955, "activity_20": 2.170366, "activity_30": 2.341012}, "trend_signal": 0, "fair_value": 3.772353, "relative_strength": -36.775322, "rate_of_change": -1.4866509943056125, "market_dynamics": -1.213239, "expectation": {"probability": 30.9474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.715094, "high": 1.753208, "low": 1.715094, "close": 1.734151, "volume": 327900}, "trend_line": 2.491333, "activity_lines": {"activity_5": 1.737962, "activity_10": 1.804487, "activity_20": 2.106481, "activity_30": 2.289948}, "trend_signal": 0, "fair_value": 3.755511, "relative_strength": -34.061625, "rate_of_change": -1.3581534940717814, "market_dynamics": -1.05554, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.734151, "high": 1.762736, "low": 1.715094, "close": 1.743679, "volume": 110500}, "trend_line": 2.456079, "activity_lines": {"activity_5": 1.735421, "activity_10": 1.776768, "activity_20": 2.048313, "activity_30": 2.241712}, "trend_signal": 0, "fair_value": 3.738729, "relative_strength": -33.654903, "rate_of_change": -1.4150657499419033, "market_dynamics": -1.02309, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.734151, "high": 1.772264, "low": 1.705566, "close": 1.734151, "volume": 81000}, "trend_line": 2.421142, "activity_lines": {"activity_5": 1.732245, "activity_10": 1.757192, "activity_20": 1.994818, "activity_30": 2.195136}, "trend_signal": 0, "fair_value": 3.721624, "relative_strength": -31.345785, "rate_of_change": -1.4224705312817614, "market_dynamics": -1.045375, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.724623, "high": 1.781792, "low": 1.676981, "close": 1.715094, "volume": 322000}, "trend_line": 2.385569, "activity_lines": {"activity_5": 1.728434, "activity_10": 1.743852, "activity_20": 1.94459, "activity_30": 2.149585}, "trend_signal": 0, "fair_value": 3.704923, "relative_strength": -29.702641, "rate_of_change": -1.4692653301623901, "market_dynamics": -0.936345, "expectation": {"probability": 32.9519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.715094, "high": 1.848491, "low": 1.715094, "close": 1.848491, "volume": 222100}, "trend_line": 2.353808, "activity_lines": {"activity_5": 1.768453, "activity_10": 1.757885, "activity_20": 1.912239, "activity_30": 2.114935}, "trend_signal": 0, "fair_value": 3.686967, "relative_strength": -23.092012, "rate_of_change": -1.331380479877125, "market_dynamics": -0.741185, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.858019, "high": 1.886604, "low": 1.762736, "close": 1.762736, "volume": 133500}, "trend_line": 2.322365, "activity_lines": {"activity_5": 1.770994, "activity_10": 1.757365, "activity_20": 1.876713, "activity_30": 2.076801}, "trend_signal": 0, "fair_value": 3.669254, "relative_strength": -24.600483, "rate_of_change": -1.3358353782466492, "market_dynamics": -0.470775, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.772264, "high": 1.810377, "low": 1.619811, "close": 1.619811, "volume": 305200}, "trend_line": 2.284252, "activity_lines": {"activity_5": 1.723987, "activity_10": 1.732592, "activity_20": 1.83261, "activity_30": 2.031475}, "trend_signal": 0, "fair_value": 3.65036, "relative_strength": -27.737211, "rate_of_change": -1.6411287631358578, "market_dynamics": -0.159434, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62934, "high": 1.667453, "low": 1.543585, "close": 1.667453, "volume": 76600}, "trend_line": 2.246456, "activity_lines": {"activity_5": 1.70112, "activity_10": 1.719425, "activity_20": 1.798762, "activity_30": 1.991682}, "trend_signal": 0, "fair_value": 3.632826, "relative_strength": -25.016799, "rate_of_change": -1.6546335518147808, "market_dynamics": 0.007804, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.638868, "high": 1.715094, "low": 1.610283, "close": 1.715094, "volume": 138600}, "trend_line": 2.212789, "activity_lines": {"activity_5": 1.698579, "activity_10": 1.717693, "activity_20": 1.774941, "activity_30": 1.9574}, "trend_signal": 0, "fair_value": 3.614543, "relative_strength": -20.520216, "rate_of_change": -1.4986716855349, "market_dynamics": 0.09884, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.715094, "high": 1.715094, "low": 1.610283, "close": 1.667453, "volume": 219300}, "trend_line": 2.176899, "activity_lines": {"activity_5": 1.680157, "activity_10": 1.707125, "activity_20": 1.751574, "activity_30": 1.922217}, "trend_signal": 0, "fair_value": 3.596218, "relative_strength": -23.029674, "rate_of_change": -1.621935033118827, "market_dynamics": 0.212655, "expectation": {"probability": 31.1126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62934, "high": 1.657925, "low": 1.619811, "close": 1.619811, "volume": 23500}, "trend_line": 2.139421, "activity_lines": {"activity_5": 1.657924, "activity_10": 1.688762, "activity_20": 1.728888, "activity_30": 1.886276}, "trend_signal": 0, "fair_value": 3.577588, "relative_strength": -23.838192, "rate_of_change": -1.7216232815578547, "market_dynamics": 0.179019, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.619811, "high": 1.619811, "low": 1.45783, "close": 1.45783, "volume": 358100}, "trend_line": 2.090827, "activity_lines": {"activity_5": 1.591226, "activity_10": 1.643026, "activity_20": 1.696038, "activity_30": 1.842302}, "trend_signal": 0, "fair_value": 3.55792, "relative_strength": -27.664494, "rate_of_change": -2.271362205007805, "market_dynamics": 0.225029, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.448302, "high": 1.448302, "low": 1.114811, "close": 1.229151, "volume": 244800}, "trend_line": 2.038421, "activity_lines": {"activity_5": 1.459101, "activity_10": 1.560909, "activity_20": 1.645356, "activity_30": 1.78671}, "trend_signal": 0, "fair_value": 3.537049, "relative_strength": -38.456393, "rate_of_change": -2.506472319326274, "market_dynamics": 0.066237, "expectation": {"probability": 30.374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.229151, "high": 1.314906, "low": 1.229151, "close": 1.314906, "volume": 42200}, "trend_line": 1.988874, "activity_lines": {"activity_5": 1.38478, "activity_10": 1.503566, "activity_20": 1.607788, "activity_30": 1.740032}, "trend_signal": 0, "fair_value": 3.516773, "relative_strength": -34.602511, "rate_of_change": -2.4306558851189233, "market_dynamics": -0.193002, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.305377, "high": 1.305377, "low": 1.229151, "close": 1.286321, "volume": 87000}, "trend_line": 1.935198, "activity_lines": {"activity_5": 1.32761, "activity_10": 1.448302, "activity_20": 1.570219, "activity_30": 1.694706}, "trend_signal": 0, "fair_value": 3.496592, "relative_strength": -35.737002, "rate_of_change": -2.698813499497709, "market_dynamics": -0.380485, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.267264, "high": 1.286321, "low": 1.200566, "close": 1.267264, "volume": 143800}, "trend_line": 1.883428, "activity_lines": {"activity_5": 1.289497, "activity_10": 1.399794, "activity_20": 1.533784, "activity_30": 1.651613}, "trend_signal": 0, "fair_value": 3.476289, "relative_strength": -38.022376, "rate_of_change": -2.675178457191454, "market_dynamics": -0.60187, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.314906, "high": 1.353019, "low": 1.267264, "close": 1.314906, "volume": 86400}, "trend_line": 1.833245, "activity_lines": {"activity_5": 1.290767, "activity_10": 1.368957, "activity_20": 1.5047, "activity_30": 1.614935}, "trend_signal": 0, "fair_value": 3.456571, "relative_strength": -35.480312, "rate_of_change": -2.6644501409132753, "market_dynamics": -0.654134, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.295849, "high": 1.600755, "low": 1.295849, "close": 1.486415, "volume": 232500}, "trend_line": 1.78878, "activity_lines": {"activity_5": 1.358736, "activity_10": 1.374847, "activity_20": 1.494174, "activity_30": 1.592558}, "trend_signal": 0, "fair_value": 3.437394, "relative_strength": -25.318414, "rate_of_change": -2.42548050042411, "market_dynamics": -0.335329, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.467359, "high": 1.467359, "low": 1.40066, "close": 1.40066, "volume": 137900}, "trend_line": 1.743362, "activity_lines": {"activity_5": 1.380968, "activity_10": 1.368437, "activity_20": 1.477068, "activity_30": 1.567518}, "trend_signal": 0, "fair_value": 3.417668, "relative_strength": -27.592511, "rate_of_change": -2.539048960744192, "market_dynamics": -0.128028, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.410189, "high": 1.524528, "low": 1.372075, "close": 1.476887, "volume": 349900}, "trend_line": 1.700484, "activity_lines": {"activity_5": 1.422893, "activity_10": 1.381604, "activity_20": 1.468674, "activity_30": 1.550326}, "trend_signal": 0, "fair_value": 3.39843, "relative_strength": -20.939461, "rate_of_change": -2.459500665954631, "market_dynamics": 0.29804, "expectation": {"probability": 30.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.781793, "high": 1.781793, "low": 1.467358, "close": 1.476887, "volume": 168200}, "trend_line": 1.658877, "activity_lines": {"activity_5": 1.452113, "activity_10": 1.398235, "activity_20": 1.461415, "activity_30": 1.535901}, "trend_signal": 0, "fair_value": 3.372504, "relative_strength": -19.217341, "rate_of_change": -2.446773977291181, "market_dynamics": 0.690958, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.467358, "high": 1.476887, "low": 1.381604, "close": 1.429245, "volume": 136900}, "trend_line": 1.630292, "activity_lines": {"activity_5": 1.451478, "activity_10": 1.408803, "activity_20": 1.450843, "activity_30": 1.521086}, "trend_signal": 0, "fair_value": 3.351567, "relative_strength": -19.992317, "rate_of_change": -1.7231536756492412, "market_dynamics": 0.714155, "expectation": {"probability": 31.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.429245, "high": 1.429245, "low": 1.286321, "close": 1.333962, "volume": 515700}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.411459, "activity_10": 1.402566, "activity_20": 1.432694, "activity_30": 1.501968}, "trend_signal": 0, "fair_value": 3.33002, "relative_strength": -20.644124, "rate_of_change": -1.9091671921349103, "market_dynamics": 0.887982, "expectation": {"probability": 31.1206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.333962, "high": 1.381604, "low": 1.276792, "close": 1.314906, "volume": 98300}, "trend_line": 1.58011, "activity_lines": {"activity_5": 1.375252, "activity_10": 1.390959, "activity_20": 1.414635, "activity_30": 1.483628}, "trend_signal": 0, "fair_value": 3.306957, "relative_strength": -21.951931, "rate_of_change": -1.19168291992019, "market_dynamics": 0.694299, "expectation": {"probability": 30.8296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.295849, "high": 1.381604, "low": 1.295849, "close": 1.333962, "volume": 36700}, "trend_line": 1.561053, "activity_lines": {"activity_5": 1.351113, "activity_10": 1.382816, "activity_20": 1.400297, "activity_30": 1.467748}, "trend_signal": 0, "fair_value": 3.284573, "relative_strength": -22.584357, "rate_of_change": -1.2060552746327713, "market_dynamics": 0.566111, "expectation": {"probability": 30.2011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.333962, "high": 1.381604, "low": 1.210094, "close": 1.295849, "volume": 74000}, "trend_line": 1.542314, "activity_lines": {"activity_5": 1.323799, "activity_10": 1.366878, "activity_20": 1.38478, "activity_30": 1.450638}, "trend_signal": 0, "fair_value": 3.261109, "relative_strength": -23.989759, "rate_of_change": -1.2004076735383142, "market_dynamics": 0.553746, "expectation": {"probability": 31.1815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.267264, "high": 1.362547, "low": 1.210094, "close": 1.324434, "volume": 105200}, "trend_line": 1.527069, "activity_lines": {"activity_5": 1.318082, "activity_10": 1.355617, "activity_20": 1.374208, "activity_30": 1.436581}, "trend_signal": 0, "fair_value": 3.235042, "relative_strength": -26.862959, "rate_of_change": -0.9884498227987266, "market_dynamics": 0.56402, "expectation": {"probability": 30.4724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.314906, "high": 1.333962, "low": 1.295849, "close": 1.305377, "volume": 95700}, "trend_line": 1.509918, "activity_lines": {"activity_5": 1.313, "activity_10": 1.340719, "activity_20": 1.363228, "activity_30": 1.422278}, "trend_signal": 0, "fair_value": 3.209688, "relative_strength": -27.616067, "rate_of_change": -1.1231319606383154, "market_dynamics": 0.661963, "expectation": {"probability": 31.5667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.314906, "high": 1.362547, "low": 1.286321, "close": 1.314906, "volume": 242200}, "trend_line": 1.496896, "activity_lines": {"activity_5": 1.313, "activity_10": 1.330844, "activity_20": 1.354879, "activity_30": 1.409697}, "trend_signal": 0, "fair_value": 3.182723, "relative_strength": -26.176067, "rate_of_change": -0.8624309399583348, "market_dynamics": 0.791475, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.314906, "high": 1.40066, "low": 1.276792, "close": 1.305377, "volume": 529800}, "trend_line": 1.483239, "activity_lines": {"activity_5": 1.309824, "activity_10": 1.320796, "activity_20": 1.347529, "activity_30": 1.397341}, "trend_signal": 0, "fair_value": 3.157091, "relative_strength": -28.019223, "rate_of_change": -0.9123546325195625, "market_dynamics": 0.913211, "expectation": {"probability": 31.9393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.314906, "high": 1.333962, "low": 1.295849, "close": 1.295849, "volume": 78500}, "trend_line": 1.468629, "activity_lines": {"activity_5": 1.305377, "activity_10": 1.312134, "activity_20": 1.340995, "activity_30": 1.385251}, "trend_signal": 0, "fair_value": 3.130562, "relative_strength": -27.536544, "rate_of_change": -0.985006462208721, "market_dynamics": 0.794857, "expectation": {"probability": 31.7032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.314906, "high": 1.333962, "low": 1.267264, "close": 1.314906, "volume": 70400}, "trend_line": 1.454336, "activity_lines": {"activity_5": 1.307283, "activity_10": 1.310228, "activity_20": 1.337819, "activity_30": 1.375334}, "trend_signal": 0, "fair_value": 3.106603, "relative_strength": -25.127107, "rate_of_change": -0.9732206023440835, "market_dynamics": 0.648082, "expectation": {"probability": 30.7487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.305377, "high": 1.372076, "low": 1.267264, "close": 1.314906, "volume": 172600}, "trend_line": 1.440362, "activity_lines": {"activity_5": 1.309824, "activity_10": 1.310401, "activity_20": 1.335323, "activity_30": 1.366338}, "trend_signal": 0, "fair_value": 3.082644, "relative_strength": -23.102331, "rate_of_change": -0.9608508625242139, "market_dynamics": 0.564567, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.324434, "high": 1.362547, "low": 1.267264, "close": 1.324434, "volume": 210300}, "trend_line": 1.42734, "activity_lines": {"activity_5": 1.314906, "activity_10": 1.312654, "activity_20": 1.333327, "activity_30": 1.358859}, "trend_signal": 0, "fair_value": 3.059031, "relative_strength": -23.208659, "rate_of_change": -0.9040782803211878, "market_dynamics": 0.442846, "expectation": {"probability": 30.9953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.333962, "high": 1.410189, "low": 1.314906, "close": 1.314906, "volume": 343400}, "trend_line": 1.409553, "activity_lines": {"activity_5": 1.316176, "activity_10": 1.313, "activity_20": 1.330378, "activity_30": 1.351605}, "trend_signal": 0, "fair_value": 3.036209, "relative_strength": -24.447125, "rate_of_change": -1.2461641935348269, "market_dynamics": 0.566712, "expectation": {"probability": 32.2776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.333962, "high": 1.391132, "low": 1.324434, "close": 1.391132, "volume": 163500}, "trend_line": 1.397167, "activity_lines": {"activity_5": 1.34222, "activity_10": 1.327552, "activity_20": 1.334552, "activity_30": 1.350417}, "trend_signal": 0, "fair_value": 3.015864, "relative_strength": -19.023624, "rate_of_change": -0.8787182887057108, "market_dynamics": 0.894003, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.391132, "high": 1.391132, "low": 1.333962, "close": 1.372076, "volume": 98400}, "trend_line": 1.388909, "activity_lines": {"activity_5": 1.35556, "activity_10": 1.336908, "activity_20": 1.336322, "activity_30": 1.348798}, "trend_signal": 0, "fair_value": 2.996363, "relative_strength": -18.164937, "rate_of_change": -0.5910531811873669, "market_dynamics": 1.087195, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.362547, "high": 1.372076, "low": 1.314906, "close": 1.333962, "volume": 284100}, "trend_line": 1.377792, "activity_lines": {"activity_5": 1.352384, "activity_10": 1.338467, "activity_20": 1.334189, "activity_30": 1.345253}, "trend_signal": 0, "fair_value": 2.97622, "relative_strength": -20.275046, "rate_of_change": -0.8004124100283059, "market_dynamics": 1.272932, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.343491, "high": 1.362547, "low": 1.305377, "close": 1.333962, "volume": 103200}, "trend_line": 1.365088, "activity_lines": {"activity_5": 1.347937, "activity_10": 1.339506, "activity_20": 1.332783, "activity_30": 1.342425}, "trend_signal": 0, "fair_value": 2.956361, "relative_strength": -18.799526, "rate_of_change": -0.9220549981419421, "market_dynamics": 1.316691, "expectation": {"probability": 31.4804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.333962, "high": 1.333962, "low": 1.286321, "close": 1.333962, "volume": 42000}, "trend_line": 1.353972, "activity_lines": {"activity_5": 1.342855, "activity_10": 1.340199, "activity_20": 1.331694, "activity_30": 1.340417}, "trend_signal": 0, "fair_value": 2.936218, "relative_strength": -16.952336, "rate_of_change": -0.8143064769450852, "market_dynamics": 1.238551, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.324434, "high": 1.324434, "low": 1.295849, "close": 1.314906, "volume": 102500}, "trend_line": 1.343808, "activity_lines": {"activity_5": 1.330151, "activity_10": 1.336907, "activity_20": 1.32947, "activity_30": 1.337897}, "trend_signal": 0, "fair_value": 2.915952, "relative_strength": -19.497037, "rate_of_change": -0.7506802208612927, "market_dynamics": 1.109276, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.324434, "high": 1.324434, "low": 1.305377, "close": 1.305377, "volume": 62300}, "trend_line": 1.338726, "activity_lines": {"activity_5": 1.319352, "activity_10": 1.331537, "activity_20": 1.327111, "activity_30": 1.335417}, "trend_signal": 0, "fair_value": 2.895342, "relative_strength": -18.691373, "rate_of_change": -0.37817902557506794, "market_dynamics": 0.966631, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.305377, "high": 1.353019, "low": 1.286321, "close": 1.295849, "volume": 90300}, "trend_line": 1.34095, "activity_lines": {"activity_5": 1.309824, "activity_10": 1.324607, "activity_20": 1.324434, "activity_30": 1.332651}, "trend_signal": 0, "fair_value": 2.872682, "relative_strength": -17.759534, "rate_of_change": 0.16612809492009595, "market_dynamics": 0.877964, "expectation": {"probability": 30.1092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.295849, "high": 1.676981, "low": 1.295849, "close": 1.486415, "volume": 989700}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.366358, "activity_10": 1.352672, "activity_20": 1.340088, "activity_30": 1.342036}, "trend_signal": 0, "fair_value": 2.851243, "relative_strength": -2.522567, "rate_of_change": 0.42633953540400255, "market_dynamics": 1.088128, "expectation": {"probability": 27.315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.476887, "high": 1.495943, "low": 1.381604, "close": 1.391132, "volume": 136800}, "trend_line": 1.35016, "activity_lines": {"activity_5": 1.380968, "activity_10": 1.360468, "activity_20": 1.34585, "activity_30": 1.344904}, "trend_signal": 0, "fair_value": 2.830614, "relative_strength": -7.007223, "rate_of_change": 0.25938112391556106, "market_dynamics": 1.205545, "expectation": {"probability": 29.0505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.381604, "high": 1.438774, "low": 1.314906, "close": 1.381604, "volume": 147400}, "trend_line": 1.353972, "activity_lines": {"activity_5": 1.388591, "activity_10": 1.365146, "activity_20": 1.350433, "activity_30": 1.346933}, "trend_signal": 0, "fair_value": 2.80964, "relative_strength": -7.480958, "rate_of_change": 0.2823369082182798, "market_dynamics": 1.309783, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.429245, "high": 1.429245, "low": 1.324434, "close": 1.343491, "volume": 31700}, "trend_line": 1.354925, "activity_lines": {"activity_5": 1.379063, "activity_10": 1.363067, "activity_20": 1.350977, "activity_30": 1.346257}, "trend_signal": 0, "fair_value": 2.78899, "relative_strength": -10.867785, "rate_of_change": 0.07038550280212454, "market_dynamics": 1.349066, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.333962, "high": 1.343491, "low": 1.295849, "close": 1.324434, "volume": 49500}, "trend_line": 1.349525, "activity_lines": {"activity_5": 1.360642, "activity_10": 1.358043, "activity_20": 1.349616, "activity_30": 1.34429}, "trend_signal": 0, "fair_value": 2.768217, "relative_strength": -10.401968, "rate_of_change": -0.3985460449840286, "market_dynamics": 1.0093, "expectation": {"probability": 29.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.391132, "high": 1.429245, "low": 1.333962, "close": 1.372076, "volume": 87700}, "trend_line": 1.348572, "activity_lines": {"activity_5": 1.356195, "activity_10": 1.361854, "activity_20": 1.352701, "activity_30": 1.345745}, "trend_signal": 0, "fair_value": 2.748034, "relative_strength": -6.718504, "rate_of_change": -0.07061743946944159, "market_dynamics": 0.891421, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.353019, "high": 1.410189, "low": 1.333962, "close": 1.362547, "volume": 50700}, "trend_line": 1.344761, "activity_lines": {"activity_5": 1.356195, "activity_10": 1.36324, "activity_20": 1.354607, "activity_30": 1.346646}, "trend_signal": 1, "fair_value": 2.727506, "relative_strength": -7.557971, "rate_of_change": -0.2825952192393145, "market_dynamics": 0.703743, "expectation": {"probability": 26.1315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.362547, "high": 1.362547, "low": 1.343491, "close": 1.353019, "volume": 1100}, "trend_line": 1.340632, "activity_lines": {"activity_5": 1.354925, "activity_10": 1.362374, "activity_20": 1.355333, "activity_30": 1.347179}, "trend_signal": 1, "fair_value": 2.706917, "relative_strength": -7.99684, "rate_of_change": -0.30704340771334454, "market_dynamics": 0.583991, "expectation": {"probability": 25.8529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.372076, "high": 1.438774, "low": 1.343491, "close": 1.353019, "volume": 74100}, "trend_line": 1.338091, "activity_lines": {"activity_5": 1.35556, "activity_10": 1.360815, "activity_20": 1.355787, "activity_30": 1.347978}, "trend_signal": 1, "fair_value": 2.686044, "relative_strength": -7.320543, "rate_of_change": -0.18953747187894415, "market_dynamics": 0.562074, "expectation": {"probability": 20.1293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.333962, "high": 1.362547, "low": 1.333962, "close": 1.343491, "volume": 95100}, "trend_line": 1.338409, "activity_lines": {"activity_5": 1.352384, "activity_10": 1.356657, "activity_20": 1.355152, "activity_30": 1.348327}, "trend_signal": 1, "fair_value": 2.663405, "relative_strength": -9.164403, "rate_of_change": 0.023765199825724892, "market_dynamics": 0.413944, "expectation": {"probability": 25.0258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.333962, "high": 1.353019, "low": 1.314906, "close": 1.314906, "volume": 154100}, "trend_line": 1.338409, "activity_lines": {"activity_5": 1.338409, "activity_10": 1.346436, "activity_20": 1.351658, "activity_30": 1.34681}, "trend_signal": 0, "fair_value": 2.640298, "relative_strength": -13.307617, "rate_of_change": 0.0, "market_dynamics": 0.287813, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.314906, "high": 1.343491, "low": 1.286321, "close": 1.305377, "volume": 261300}, "trend_line": 1.337456, "activity_lines": {"activity_5": 1.325069, "activity_10": 1.3376, "activity_20": 1.347302, "activity_30": 1.344679}, "trend_signal": 0, "fair_value": 2.617699, "relative_strength": -14.18657, "rate_of_change": -0.07120394438471211, "market_dynamics": 0.18492, "expectation": {"probability": 28.6046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.324434, "high": 1.324434, "low": 1.257736, "close": 1.295849, "volume": 368000}, "trend_line": 1.337456, "activity_lines": {"activity_5": 1.312365, "activity_10": 1.328592, "activity_20": 1.342084, "activity_30": 1.341995}, "trend_signal": 0, "fair_value": 2.595039, "relative_strength": -16.06358, "rate_of_change": 0.0, "market_dynamics": 0.040124, "expectation": {"probability": 28.4943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.248208, "high": 2.096227, "low": 1.248208, "close": 1.981887, "volume": 5884900}, "trend_line": 1.359371, "activity_lines": {"activity_5": 1.532151, "activity_10": 1.445877, "activity_20": 1.402657, "activity_30": 1.383571}, "trend_signal": 1, "fair_value": 2.577345, "relative_strength": 21.655413, "rate_of_change": 1.6385585768802957, "market_dynamics": 0.444723, "expectation": {"probability": 2.9915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.943774, "high": 2.07717, "low": 1.886604, "close": 2.02, "volume": 2457400}, "trend_line": 1.383192, "activity_lines": {"activity_5": 1.722717, "activity_10": 1.558484, "activity_20": 1.463956, "activity_30": 1.426192}, "trend_signal": 1, "fair_value": 2.559326, "relative_strength": 19.963708, "rate_of_change": 1.752354581641058, "market_dynamics": 0.924443, "expectation": {"probability": 3.0238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.096227, "low": 1.74, "close": 1.83, "volume": 4323300}, "trend_line": 1.400362, "activity_lines": {"activity_5": 1.804849, "activity_10": 1.623899, "activity_20": 1.503892, "activity_30": 1.455019}, "trend_signal": 1, "fair_value": 2.54064, "relative_strength": 5.491684, "rate_of_change": 1.2413316444860967, "market_dynamics": 1.403303, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.5, "close": 1.66, "volume": 316200}, "trend_line": 1.412182, "activity_lines": {"activity_5": 1.795975, "activity_10": 1.650079, "activity_20": 1.525276, "activity_30": 1.471769}, "trend_signal": 1, "fair_value": 2.520864, "relative_strength": 4.061189, "rate_of_change": 0.8440674625561063, "market_dynamics": 1.656768, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 379900}, "trend_line": 1.422321, "activity_lines": {"activity_5": 1.743459, "activity_10": 1.659942, "activity_20": 1.539394, "activity_30": 1.483887}, "trend_signal": 1, "fair_value": 2.501802, "relative_strength": 0.931842, "rate_of_change": 0.7179669476030637, "market_dynamics": 1.339798, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.64, "high": 2.6, "low": 1.64, "close": 2.0, "volume": 13254400}, "trend_line": 1.445157, "activity_lines": {"activity_5": 1.804, "activity_10": 1.738041, "activity_20": 1.590248, "activity_30": 1.521156}, "trend_signal": 1, "fair_value": 2.486526, "relative_strength": 24.103708, "rate_of_change": 1.6055447399004923, "market_dynamics": 1.284481, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9, "close": 1.91, "volume": 1794400}, "trend_line": 1.464994, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.788014, "activity_20": 1.629224, "activity_30": 1.551146}, "trend_signal": 1, "fair_value": 2.470185, "relative_strength": 17.484205, "rate_of_change": 1.3726536286368805, "market_dynamics": 1.092494, "expectation": {"probability": 23.7079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.91, "close": 1.94, "volume": 2503100}, "trend_line": 1.485513, "activity_lines": {"activity_5": 1.88, "activity_10": 1.833141, "activity_20": 1.668133, "activity_30": 1.581792}, "trend_signal": 1, "fair_value": 2.454036, "relative_strength": 18.680624, "rate_of_change": 1.400620070798937, "market_dynamics": 1.141308, "expectation": {"probability": 12.4126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 122400}, "trend_line": 1.506016, "activity_lines": {"activity_5": 1.916, "activity_10": 1.865084, "activity_20": 1.703929, "activity_30": 1.610468}, "trend_signal": 1, "fair_value": 2.437823, "relative_strength": 13.556035, "rate_of_change": 1.3801966054824115, "market_dynamics": 1.182791, "expectation": {"probability": 25.5544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.8, "close": 1.8, "volume": 685000}, "trend_line": 1.519645, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.862034, "activity_20": 1.724778, "activity_30": 1.629435}, "trend_signal": 1, "fair_value": 2.420777, "relative_strength": 7.518086, "rate_of_change": 0.9049704651212134, "market_dynamics": 0.869497, "expectation": {"probability": 24.8715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.58, "close": 1.6, "volume": 1287100}, "trend_line": 1.527242, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.813455, "activity_20": 1.724587, "activity_30": 1.634619}, "trend_signal": 1, "fair_value": 2.402692, "relative_strength": -2.680601, "rate_of_change": 0.4999193890678465, "market_dynamics": 0.561033, "expectation": {"probability": 25.2302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.61, "close": 1.72, "volume": 1131300}, "trend_line": 1.54011, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.793636, "activity_20": 1.734603, "activity_30": 1.647055}, "trend_signal": 1, "fair_value": 2.385377, "relative_strength": 1.821558, "rate_of_change": 0.8425645706443446, "market_dynamics": 0.253398, "expectation": {"probability": 14.2438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.7, "close": 1.74, "volume": 762200}, "trend_line": 1.553645, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.782909, "activity_20": 1.74464, "activity_30": 1.659951}, "trend_signal": 1, "fair_value": 2.368435, "relative_strength": 2.41896, "rate_of_change": 0.8788333300868024, "market_dynamics": -0.021916, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 2.1, "low": 1.72, "close": 1.8, "volume": 4327300}, "trend_line": 1.569179, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.784727, "activity_20": 1.75864, "activity_30": 1.675845}, "trend_signal": 1, "fair_value": 2.352488, "relative_strength": 4.824817, "rate_of_change": 0.9998423063183777, "market_dynamics": -0.153826, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 622200}, "trend_line": 1.586349, "activity_lines": {"activity_5": 1.774, "activity_10": 1.789455, "activity_20": 1.773413, "activity_30": 1.692672}, "trend_signal": 1, "fair_value": 2.336367, "relative_strength": 5.13916, "rate_of_change": 1.0942027646304153, "market_dynamics": -0.275798, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 2135700}, "trend_line": 1.604837, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.795455, "activity_20": 1.788773, "activity_30": 1.710327}, "trend_signal": 1, "fair_value": 2.321049, "relative_strength": 5.016251, "rate_of_change": 1.165443417558183, "market_dynamics": -0.354924, "expectation": {"probability": 37.6738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22480992-f740-410c-a8e9-11cc741a7ed2/", "share_image": "https://sharemaestro.com/terminal/22480992-f740-410c-a8e9-11cc741a7ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}