{"ticker": {"uuid": "224aecab-1865-4ce7-9dea-760a9ae808a6", "symbol": "LUXU", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXU rose 5.33%, moving from 227.07 to 239.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.18"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.591003, "high": 239.177795, "low": 231.5, "close": 239.177795, "volume": 339}, "trend_line": 241.514465, "activity_lines": {"activity_5": 231.772064, "activity_10": 231.735886, "activity_20": 233.184985, "activity_30": 237.273067}, "trend_signal": 0, "fair_value": 225.792716, "relative_strength": -2.204619, "rate_of_change": -0.05511206271153651, "market_dynamics": -0.327656, "expectation": {"probability": 50.219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.073898, "high": 226.688599, "low": 222.200699, "close": 225.555695, "volume": 424}, "trend_line": 216.652639, "activity_lines": {"activity_5": 225.411492, "activity_10": 227.053279, "activity_20": 225.783503, "activity_30": 222.607362}, "trend_signal": 1, "fair_value": 208.796644, "relative_strength": 3.433577, "rate_of_change": 0.4478174821267148, "market_dynamics": -0.544548, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.855698, "high": 236.100006, "low": 226.855698, "close": 238.250793, "volume": 1267}, "trend_line": 218.115299, "activity_lines": {"activity_5": 229.488403, "activity_10": 228.936829, "activity_20": 227.086132, "activity_30": 224.000791}, "trend_signal": 1, "fair_value": 209.429567, "relative_strength": 6.468358, "rate_of_change": 0.6751175553416636, "market_dynamics": -0.239144, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.179993, "high": 237.179993, "low": 230.959198, "close": 229.267593, "volume": 497}, "trend_line": 219.248555, "activity_lines": {"activity_5": 229.876762, "activity_10": 228.924262, "activity_20": 227.460599, "activity_30": 224.720294}, "trend_signal": 1, "fair_value": 210.041021, "relative_strength": 5.560853, "rate_of_change": 0.5195674054941085, "market_dynamics": -0.071944, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.899597, "high": 237.092102, "low": 229.899597, "close": 238.086807, "volume": 1490}, "trend_line": 220.386636, "activity_lines": {"activity_5": 233.194558, "activity_10": 230.588484, "activity_20": 228.671561, "activity_30": 225.935665}, "trend_signal": 1, "fair_value": 210.659005, "relative_strength": 5.939848, "rate_of_change": 0.5190825545007581, "market_dynamics": 0.264383, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.401093, "high": 239.019608, "low": 229.636795, "close": 232.102997, "volume": 194}, "trend_line": 221.398429, "activity_lines": {"activity_5": 233.514818, "activity_10": 231.056975, "activity_20": 229.229616, "activity_30": 226.69156}, "trend_signal": 1, "fair_value": 211.207042, "relative_strength": 7.279228, "rate_of_change": 0.4590990716878055, "market_dynamics": 0.29588, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.553604, "high": 243.557404, "low": 230.553604, "close": 244.591293, "volume": 196}, "trend_line": 223.013922, "activity_lines": {"activity_5": 237.494324, "activity_10": 233.728812, "activity_20": 230.934355, "activity_30": 228.187873}, "trend_signal": 1, "fair_value": 211.800147, "relative_strength": 8.75972, "rate_of_change": 0.729676812657065, "market_dynamics": 0.206968, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.647095, "high": 242.691101, "low": 237.242096, "close": 238.714096, "volume": 1584}, "trend_line": 224.565738, "activity_lines": {"activity_5": 238.245723, "activity_10": 235.087742, "activity_20": 231.947674, "activity_30": 229.200788}, "trend_signal": 1, "fair_value": 212.372485, "relative_strength": 5.203913, "rate_of_change": 0.6958381728294085, "market_dynamics": 0.363162, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.8815, "high": 239.742798, "low": 235.097397, "close": 241.843201, "volume": 1654}, "trend_line": 226.150468, "activity_lines": {"activity_5": 240.009271, "activity_10": 236.817863, "activity_20": 233.181425, "activity_30": 230.315463}, "trend_signal": 1, "fair_value": 212.974263, "relative_strength": 5.841056, "rate_of_change": 0.7056864569429461, "market_dynamics": 0.402365, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.207504, "high": 242.585205, "low": 233.249695, "close": 236.136795, "volume": 687}, "trend_line": 227.332988, "activity_lines": {"activity_5": 239.03231, "activity_10": 237.278999, "activity_20": 233.7528, "activity_30": 230.959742}, "trend_signal": 1, "fair_value": 213.52902, "relative_strength": 5.518968, "rate_of_change": 0.5228908038342025, "market_dynamics": 0.544817, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.272095, "high": 234.968002, "low": 231.360794, "close": 231.005096, "volume": 187}, "trend_line": 227.873072, "activity_lines": {"activity_5": 236.474783, "activity_10": 236.569026, "activity_20": 233.720109, "activity_30": 231.196652}, "trend_signal": 1, "fair_value": 214.00024, "relative_strength": 2.845402, "rate_of_change": 0.23757396792761432, "market_dynamics": 0.158139, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.055695, "high": 230.365601, "low": 220.7043, "close": 220.845993, "volume": 214}, "trend_line": 228.076952, "activity_lines": {"activity_5": 230.604082, "activity_10": 233.894582, "activity_20": 232.669424, "activity_30": 230.743292}, "trend_signal": 1, "fair_value": 214.400838, "relative_strength": 0.726683, "rate_of_change": 0.08947086121698401, "market_dynamics": -0.380494, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.714798, "high": 224.818802, "low": 217.860001, "close": 218.727997, "volume": 1042}, "trend_line": 227.934521, "activity_lines": {"activity_5": 225.610402, "activity_10": 230.920678, "activity_20": 231.454198, "activity_30": 230.140134}, "trend_signal": 0, "fair_value": 214.745588, "relative_strength": -1.099851, "rate_of_change": -0.06244865987161043, "market_dynamics": -0.937136, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.569305, "high": 226.134003, "low": 220.569305, "close": 221.763107, "volume": 299}, "trend_line": 227.708382, "activity_lines": {"activity_5": 222.960833, "activity_10": 228.853573, "activity_20": 230.552165, "activity_30": 229.741978}, "trend_signal": 0, "fair_value": 215.125979, "relative_strength": -0.643245, "rate_of_change": -0.09921226456083379, "market_dynamics": -1.304956, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.976303, "high": 223.6931, "low": 213.472702, "close": 214.836807, "volume": 376}, "trend_line": 227.514525, "activity_lines": {"activity_5": 219.341169, "activity_10": 225.663585, "activity_20": 229.045417, "activity_30": 228.911554}, "trend_signal": 0, "fair_value": 215.444659, "relative_strength": -2.925182, "rate_of_change": -0.08513388848373986, "market_dynamics": -1.483674, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.797394, "high": 218.466293, "low": 213.990295, "close": 217.3591, "volume": 1843}, "trend_line": 227.321802, "activity_lines": {"activity_5": 217.982269, "activity_10": 223.354924, "activity_20": 227.861377, "activity_30": 228.256365}, "trend_signal": 0, "fair_value": 215.773699, "relative_strength": -3.53986, "rate_of_change": -0.08470799831351465, "market_dynamics": -1.34616, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.553894, "high": 216.553894, "low": 207.586899, "close": 208.919693, "volume": 582}, "trend_line": 227.054562, "activity_lines": {"activity_5": 214.719966, "activity_10": 219.779895, "activity_20": 225.92618, "activity_30": 227.069132}, "trend_signal": 0, "fair_value": 216.097936, "relative_strength": -4.720198, "rate_of_change": -0.11756021536376297, "market_dynamics": -1.39311, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.7742, "high": 206.7742, "low": 199.995102, "close": 205.014999, "volume": 321}, "trend_line": 226.474308, "activity_lines": {"activity_5": 210.951186, "activity_10": 216.143497, "activity_20": 223.724981, "activity_30": 225.647225}, "trend_signal": 0, "fair_value": 216.365993, "relative_strength": -5.779698, "rate_of_change": -0.25555707618858436, "market_dynamics": -1.439356, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.220398, "high": 205.899994, "low": 196.985199, "close": 202.563004, "volume": 433}, "trend_line": 225.997325, "activity_lines": {"activity_5": 207.279273, "activity_10": 212.673993, "activity_20": 221.398943, "activity_30": 224.10456}, "trend_signal": 0, "fair_value": 216.585891, "relative_strength": -5.876211, "rate_of_change": -0.2106124108347064, "market_dynamics": -1.427843, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.684998, "high": 205.490707, "low": 199.291, "close": 197.810104, "volume": 813}, "trend_line": 225.527092, "activity_lines": {"activity_5": 203.303068, "activity_10": 209.05451, "activity_20": 218.746676, "activity_30": 222.28603}, "trend_signal": 0, "fair_value": 216.771291, "relative_strength": -7.328147, "rate_of_change": -0.20807016189239366, "market_dynamics": -1.518935, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.553497, "high": 200.860901, "low": 194.263504, "close": 194.374496, "volume": 512}, "trend_line": 224.659305, "activity_lines": {"activity_5": 199.316773, "activity_10": 205.50722, "activity_20": 215.887364, "activity_30": 220.276185}, "trend_signal": 0, "fair_value": 216.926049, "relative_strength": -6.451643, "rate_of_change": -0.3847817095074419, "market_dynamics": -1.52063, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.558594, "high": 198.392303, "low": 192.305496, "close": 193.128906, "volume": 512}, "trend_line": 223.475186, "activity_lines": {"activity_5": 196.447589, "activity_10": 202.39947, "activity_20": 213.053119, "activity_30": 218.241966}, "trend_signal": 0, "fair_value": 217.146119, "relative_strength": -6.791814, "rate_of_change": -0.5270732053586569, "market_dynamics": -1.500979, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.084305, "high": 200.488693, "low": 191.25, "close": 203.213501, "volume": 349}, "trend_line": 222.789089, "activity_lines": {"activity_5": 197.992655, "activity_10": 201.62923, "activity_20": 211.333724, "activity_30": 216.93476}, "trend_signal": 0, "fair_value": 217.332565, "relative_strength": -5.48679, "rate_of_change": -0.30701260944470943, "market_dynamics": -1.480485, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.123993, "high": 204.3078, "low": 196.800995, "close": 197.666, "volume": 225}, "trend_line": 221.601329, "activity_lines": {"activity_5": 197.808655, "activity_10": 200.132436, "activity_20": 209.252841, "activity_30": 215.313916}, "trend_signal": 0, "fair_value": 217.425072, "relative_strength": -7.933146, "rate_of_change": -0.5331320332298667, "market_dynamics": -1.520768, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.020004, "high": 211.042999, "low": 199.020004, "close": 208.833496, "volume": 228}, "trend_line": 220.823789, "activity_lines": {"activity_5": 201.673619, "activity_10": 201.104224, "activity_20": 208.386012, "activity_30": 214.490185}, "trend_signal": 0, "fair_value": 217.53924, "relative_strength": -5.248258, "rate_of_change": -0.3508733469734686, "market_dynamics": -1.294425, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.755005, "high": 211.300003, "low": 209.689697, "close": 210.558701, "volume": 421}, "trend_line": 220.228942, "activity_lines": {"activity_5": 205.37876, "activity_10": 202.498837, "activity_20": 207.82279, "activity_30": 213.827921}, "trend_signal": 0, "fair_value": 217.624946, "relative_strength": -5.223877, "rate_of_change": -0.2693763215882577, "market_dynamics": -0.943454, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.122498, "high": 210.122498, "low": 207.317993, "close": 210.518204, "volume": 380}, "trend_line": 219.541103, "activity_lines": {"activity_5": 207.991454, "activity_10": 204.00973, "activity_20": 207.358302, "activity_30": 213.201422}, "trend_signal": 0, "fair_value": 217.689867, "relative_strength": -5.835648, "rate_of_change": -0.3123290670851049, "market_dynamics": -0.557689, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.079895, "high": 214.366394, "low": 211.079895, "close": 216.977905, "volume": 160}, "trend_line": 219.179083, "activity_lines": {"activity_5": 211.598096, "activity_10": 206.666051, "activity_20": 207.671278, "activity_30": 213.036054}, "trend_signal": 0, "fair_value": 217.804712, "relative_strength": -5.189531, "rate_of_change": -0.16489850649971508, "market_dynamics": -0.07856, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.079803, "high": 228.437302, "low": 217.079803, "close": 225.845993, "volume": 275}, "trend_line": 219.070179, "activity_lines": {"activity_5": 217.24314, "activity_10": 210.717244, "activity_20": 208.932338, "activity_30": 213.466177}, "trend_signal": 0, "fair_value": 217.938702, "relative_strength": -2.187326, "rate_of_change": -0.04968722311882081, "market_dynamics": 0.260209, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.335403, "high": 226.506302, "low": 223.238907, "close": 223.091904, "volume": 140}, "trend_line": 219.071816, "activity_lines": {"activity_5": 220.091488, "activity_10": 213.844366, "activity_20": 210.007282, "activity_30": 213.725644}, "trend_signal": 0, "fair_value": 218.06849, "relative_strength": -3.017492, "rate_of_change": 0.0007472491269642601, "market_dynamics": 0.421096, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.425201, "high": 227.200607, "low": 223.425201, "close": 223.602402, "volume": 542}, "trend_line": 219.040223, "activity_lines": {"activity_5": 222.159441, "activity_10": 216.604637, "activity_20": 211.192963, "activity_30": 214.017939}, "trend_signal": 0, "fair_value": 218.171715, "relative_strength": -2.442283, "rate_of_change": -0.014421298265047055, "market_dynamics": 0.66733, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.935699, "high": 224.935699, "low": 211.710907, "close": 214.218307, "volume": 156}, "trend_line": 218.66231, "activity_lines": {"activity_5": 220.229783, "activity_10": 217.127293, "activity_20": 211.520172, "activity_30": 213.706848}, "trend_signal": 0, "fair_value": 218.165806, "relative_strength": -4.970998, "rate_of_change": -0.17253132544519303, "market_dynamics": 0.667673, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.446396, "high": 216.900696, "low": 211.907394, "close": 212.261795, "volume": 349}, "trend_line": 217.79601, "activity_lines": {"activity_5": 217.401281, "activity_10": 216.910775, "activity_20": 211.692607, "activity_30": 213.293912}, "trend_signal": 0, "fair_value": 218.195813, "relative_strength": -6.272042, "rate_of_change": -0.39618167392450737, "market_dynamics": 0.598627, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.261795, "high": 212.261795, "low": 204.168396, "close": 207.793198, "volume": 327}, "trend_line": 217.080197, "activity_lines": {"activity_5": 213.397653, "activity_10": 215.717271, "activity_20": 211.470252, "activity_30": 212.648569}, "trend_signal": 0, "fair_value": 218.174499, "relative_strength": -6.933648, "rate_of_change": -0.3286621274650519, "market_dynamics": 0.548587, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.949203, "high": 217.667404, "low": 209.066299, "close": 217.667404, "volume": 710}, "trend_line": 216.39955, "activity_lines": {"activity_5": 213.888948, "activity_10": 216.134947, "activity_20": 212.254821, "activity_30": 212.686453}, "trend_signal": 0, "fair_value": 218.262283, "relative_strength": -5.68918, "rate_of_change": -0.31354633421490463, "market_dynamics": 0.517691, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.894501, "high": 221.216797, "low": 215.994705, "close": 219.307098, "volume": 332}, "trend_line": 215.97302, "activity_lines": {"activity_5": 215.28844, "activity_10": 216.690131, "activity_20": 213.182073, "activity_30": 212.874037}, "trend_signal": 0, "fair_value": 218.282719, "relative_strength": -4.289704, "rate_of_change": -0.19710299767259862, "market_dynamics": 0.613521, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.712997, "high": 226.503494, "low": 219.712997, "close": 225.998398, "volume": 284}, "trend_line": 215.353257, "activity_lines": {"activity_5": 219.204719, "activity_10": 218.302854, "activity_20": 214.737315, "activity_30": 213.520836}, "trend_signal": 0, "fair_value": 218.337255, "relative_strength": -1.994971, "rate_of_change": -0.2869631586389715, "market_dynamics": 0.72216, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.707993, "high": 230.573807, "low": 222.461304, "close": 229.552704, "volume": 278}, "trend_line": 215.047877, "activity_lines": {"activity_5": 223.520427, "activity_10": 220.280357, "activity_20": 216.549736, "activity_30": 214.436929}, "trend_signal": 0, "fair_value": 218.390567, "relative_strength": -1.948676, "rate_of_change": -0.14180421705905, "market_dynamics": 0.951868, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.006195, "high": 235.743805, "low": 228.762207, "close": 235.050003, "volume": 499}, "trend_line": 214.821437, "activity_lines": {"activity_5": 228.515842, "activity_10": 223.028736, "activity_20": 218.768862, "activity_30": 215.727389}, "trend_signal": 1, "fair_value": 218.509182, "relative_strength": -2.059679, "rate_of_change": -0.10529748219741628, "market_dynamics": 1.154315, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.833099, "high": 238.798294, "low": 234.408295, "close": 238.319901, "volume": 465}, "trend_line": 214.894207, "activity_lines": {"activity_5": 232.784102, "activity_10": 226.204296, "activity_20": 221.144707, "activity_30": 217.243419}, "trend_signal": 1, "fair_value": 218.701199, "relative_strength": -0.275509, "rate_of_change": 0.03387464538745793, "market_dynamics": 1.454007, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.968506, "high": 237.1577, "low": 232.615601, "close": 237.099899, "volume": 429}, "trend_line": 215.097367, "activity_lines": {"activity_5": 235.268861, "activity_10": 228.881164, "activity_20": 223.211458, "activity_30": 218.676044}, "trend_signal": 1, "fair_value": 218.789893, "relative_strength": -1.914367, "rate_of_change": 0.09453954242703104, "market_dynamics": 1.672042, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.667404, "high": 243.099792, "low": 236.667404, "close": 238.226196, "volume": 702}, "trend_line": 215.676707, "activity_lines": {"activity_5": 236.942866, "activity_10": 231.517405, "activity_20": 225.182021, "activity_30": 220.168227}, "trend_signal": 1, "fair_value": 218.889607, "relative_strength": -3.006153, "rate_of_change": 0.2693384898570153, "market_dynamics": 1.788149, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.843399, "high": 239.7276, "low": 233.699402, "close": 232.772507, "volume": 361}, "trend_line": 216.144858, "activity_lines": {"activity_5": 235.983788, "activity_10": 232.725559, "activity_20": 226.418436, "activity_30": 221.271181}, "trend_signal": 1, "fair_value": 218.989094, "relative_strength": -4.907968, "rate_of_change": 0.21706145578344999, "market_dynamics": 1.582041, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.815903, "high": 235.700302, "low": 231.900406, "close": 235.647202, "volume": 1429}, "trend_line": 216.607661, "activity_lines": {"activity_5": 235.768288, "activity_10": 234.083463, "activity_20": 227.787874, "activity_30": 222.529397}, "trend_signal": 1, "fair_value": 219.064646, "relative_strength": -4.211868, "rate_of_change": 0.2141170529256856, "market_dynamics": 1.460109, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.312698, "high": 234.330002, "low": 229.255707, "close": 228.701096, "volume": 141}, "trend_line": 217.069804, "activity_lines": {"activity_5": 233.197607, "activity_10": 233.672002, "activity_20": 228.314915, "activity_30": 223.309619}, "trend_signal": 1, "fair_value": 219.071322, "relative_strength": -5.236279, "rate_of_change": 0.21335487298392344, "market_dynamics": 1.135451, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.817307, "high": 231.406906, "low": 224.952606, "close": 221.293793, "volume": 129}, "trend_line": 217.20096, "activity_lines": {"activity_5": 228.799078, "activity_10": 231.713146, "activity_20": 228.041892, "activity_30": 223.582134}, "trend_signal": 1, "fair_value": 218.982525, "relative_strength": -7.525704, "rate_of_change": 0.0604211168864391, "market_dynamics": 0.660352, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.4841, "high": 222.4841, "low": 217.976593, "close": 218.997696, "volume": 524}, "trend_line": 217.536894, "activity_lines": {"activity_5": 224.688923, "activity_10": 229.300697, "activity_20": 227.499073, "activity_30": 223.698053}, "trend_signal": 1, "fair_value": 218.876907, "relative_strength": -8.420277, "rate_of_change": 0.15466506225385948, "market_dynamics": 0.328907, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.968094, "high": 224.073502, "low": 219.968094, "close": 222.5495, "volume": 553}, "trend_line": 218.121377, "activity_lines": {"activity_5": 223.044604, "activity_10": 227.661315, "activity_20": 227.254142, "activity_30": 224.021447}, "trend_signal": 1, "fair_value": 218.801302, "relative_strength": -7.515047, "rate_of_change": 0.2686822401720997, "market_dynamics": -0.101973, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.187607, "high": 224.385101, "low": 218.958206, "close": 222.343094, "volume": 936}, "trend_line": 218.780713, "activity_lines": {"activity_5": 222.013016, "activity_10": 226.111736, "activity_20": 226.963023, "activity_30": 224.293815}, "trend_signal": 1, "fair_value": 218.71445, "relative_strength": -5.891474, "rate_of_change": 0.3022794047371139, "market_dynamics": -0.28209, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.054794, "high": 225.363007, "low": 221.238602, "close": 223.292603, "volume": 120}, "trend_line": 219.63013, "activity_lines": {"activity_5": 222.184872, "activity_10": 224.965829, "activity_20": 226.779013, "activity_30": 224.584905}, "trend_signal": 1, "fair_value": 218.668084, "relative_strength": -8.285855, "rate_of_change": 0.3882504030417054, "market_dynamics": -0.424189, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.908295, "high": 227.332001, "low": 223.619095, "close": 226.815094, "volume": 518}, "trend_line": 220.711483, "activity_lines": {"activity_5": 223.891457, "activity_10": 224.733599, "activity_20": 226.929523, "activity_30": 225.048451}, "trend_signal": 1, "fair_value": 218.626273, "relative_strength": -6.078642, "rate_of_change": 0.4923518462607925, "market_dynamics": -0.45508, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.764008, "high": 226.764008, "low": 218.581299, "close": 220.919006, "volume": 236}, "trend_line": 221.63782, "activity_lines": {"activity_5": 223.264594, "activity_10": 223.61635, "activity_20": 226.503202, "activity_30": 225.06184}, "trend_signal": 1, "fair_value": 218.488071, "relative_strength": -7.509027, "rate_of_change": 0.41970494122411295, "market_dynamics": -0.640307, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.074905, "high": 222.791504, "low": 216.403793, "close": 219.524002, "volume": 362}, "trend_line": 222.181503, "activity_lines": {"activity_5": 222.044641, "activity_10": 222.560139, "activity_20": 225.912116, "activity_30": 224.925464}, "trend_signal": 0, "fair_value": 218.343037, "relative_strength": -6.711159, "rate_of_change": 0.24530244883295965, "market_dynamics": -0.827695, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.138107, "high": 225.273499, "low": 221.568802, "close": 223.209198, "volume": 275}, "trend_line": 223.032943, "activity_lines": {"activity_5": 222.254787, "activity_10": 222.414847, "activity_20": 225.637418, "activity_30": 224.991767}, "trend_signal": 0, "fair_value": 218.2158, "relative_strength": -5.041598, "rate_of_change": 0.3832182195652879, "market_dynamics": -0.87036, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.037399, "high": 222.300003, "low": 214.927597, "close": 214.085495, "volume": 307}, "trend_line": 223.20801, "activity_lines": {"activity_5": 219.365959, "activity_10": 220.836844, "activity_20": 224.420387, "activity_30": 224.414512}, "trend_signal": 0, "fair_value": 218.06156, "relative_strength": -2.63505, "rate_of_change": 0.07849378555705681, "market_dynamics": -1.046021, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.607803, "high": 217.078796, "low": 214.607803, "close": 215.037506, "volume": 147}, "trend_line": 223.357303, "activity_lines": {"activity_5": 217.408274, "activity_10": 219.697673, "activity_20": 223.311081, "activity_30": 223.887383}, "trend_signal": 0, "fair_value": 217.862632, "relative_strength": -3.566873, "rate_of_change": 0.0668851444892144, "market_dynamics": -1.10772, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.870102, "high": 219.483002, "low": 215.604202, "close": 214.626602, "volume": 453}, "trend_line": 223.49425, "activity_lines": {"activity_5": 216.098794, "activity_10": 218.597542, "activity_20": 222.182972, "activity_30": 223.324112}, "trend_signal": 0, "fair_value": 217.682307, "relative_strength": -1.606412, "rate_of_change": 0.061312971709723836, "market_dynamics": -1.139281, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.831802, "high": 216.939301, "low": 212.046204, "close": 215.555496, "volume": 3880}, "trend_line": 223.446836, "activity_lines": {"activity_5": 215.51844, "activity_10": 217.745776, "activity_20": 221.197481, "activity_30": 222.811934}, "trend_signal": 0, "fair_value": 217.523689, "relative_strength": -3.416844, "rate_of_change": -0.021214863469643356, "market_dynamics": -1.111478, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.158905, "high": 218.855804, "low": 213.990601, "close": 222.556595, "volume": 206}, "trend_line": 223.33719, "activity_lines": {"activity_5": 217.536351, "activity_10": 218.294101, "activity_20": 220.945414, "activity_30": 222.754499}, "trend_signal": 0, "fair_value": 217.435667, "relative_strength": -0.622386, "rate_of_change": -0.049070285336238965, "market_dynamics": -0.879302, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.966995, "close": 216.966995, "volume": 239}, "trend_line": 223.133026, "activity_lines": {"activity_5": 217.73457, "activity_10": 217.822253, "activity_20": 220.220497, "activity_30": 222.343519}, "trend_signal": 0, "fair_value": 217.283885, "relative_strength": -0.458572, "rate_of_change": -0.0914151378012733, "market_dynamics": -0.737167, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.360504, "high": 216.360504, "low": 207.0, "close": 210.538605, "volume": 129}, "trend_line": 222.697566, "activity_lines": {"activity_5": 215.597892, "activity_10": 216.296618, "activity_20": 218.985033, "activity_30": 221.530976}, "trend_signal": 0, "fair_value": 217.075694, "relative_strength": -2.91126, "rate_of_change": -0.19515712568699095, "market_dynamics": -0.756998, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.538605, "high": 210.538605, "low": 204.111603, "close": 200.5961, "volume": 55}, "trend_line": 222.243493, "activity_lines": {"activity_5": 210.446973, "activity_10": 213.25919, "activity_20": 216.929146, "activity_30": 220.105075}, "trend_signal": 0, "fair_value": 216.79156, "relative_strength": -3.808396, "rate_of_change": -0.20389670536407836, "market_dynamics": -0.910085, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.439407, "high": 201.220001, "low": 194.145493, "close": 199.8526, "volume": 841}, "trend_line": 221.829853, "activity_lines": {"activity_5": 205.983587, "activity_10": 210.456089, "activity_20": 214.98164, "activity_30": 218.660501}, "trend_signal": 0, "fair_value": 216.500341, "relative_strength": -4.145899, "rate_of_change": -0.18612018485507995, "market_dynamics": -1.145192, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.182602, "high": 207.531403, "low": 198.636398, "close": 207.531403, "volume": 328}, "trend_line": 221.821126, "activity_lines": {"activity_5": 205.126661, "activity_10": 209.406795, "activity_20": 213.922211, "activity_30": 217.73802}, "trend_signal": 0, "fair_value": 216.386514, "relative_strength": -2.674092, "rate_of_change": -0.003934096282352804, "market_dynamics": -1.25188, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.531403, "high": 214.142502, "low": 207.531403, "close": 216.663101, "volume": 106}, "trend_line": 221.78765, "activity_lines": {"activity_5": 208.315315, "activity_10": 210.30286, "activity_20": 213.866351, "activity_30": 217.405245}, "trend_signal": 0, "fair_value": 216.278174, "relative_strength": 0.012295, "rate_of_change": -0.015091439036324686, "market_dynamics": -1.095179, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.663101, "high": 216.663101, "low": 213.919998, "close": 214.500504, "volume": 11}, "trend_line": 221.62743, "activity_lines": {"activity_5": 210.803362, "activity_10": 210.758861, "activity_20": 213.661854, "activity_30": 216.935106}, "trend_signal": 0, "fair_value": 216.142931, "relative_strength": -1.534287, "rate_of_change": -0.07224027126849018, "market_dynamics": -0.855895, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.500504, "high": 214.500504, "low": 205.906693, "close": 205.906693, "volume": 140}, "trend_line": 220.957706, "activity_lines": {"activity_5": 210.162679, "activity_10": 209.662114, "activity_20": 212.671248, "activity_30": 215.920865}, "trend_signal": 0, "fair_value": 215.930567, "relative_strength": -1.786796, "rate_of_change": -0.3021846167687827, "market_dynamics": -0.749801, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.0, "high": 203.109299, "low": 200.0, "close": 202.696899, "volume": 223}, "trend_line": 220.062513, "activity_lines": {"activity_5": 208.098026, "activity_10": 208.140312, "activity_20": 211.437285, "activity_30": 214.742748}, "trend_signal": 0, "fair_value": 215.753173, "relative_strength": -4.632359, "rate_of_change": -0.40514224020772827, "market_dynamics": -0.71513, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.212799, "high": 211.609299, "low": 204.858002, "close": 211.207108, "volume": 96}, "trend_line": 219.26775, "activity_lines": {"activity_5": 208.680488, "activity_10": 208.399614, "activity_20": 211.108354, "activity_30": 214.171432}, "trend_signal": 0, "fair_value": 215.615354, "relative_strength": -1.030841, "rate_of_change": -0.36115328738429386, "market_dynamics": -0.600003, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.207108, "high": 227.698502, "low": 211.207108, "close": 228.653107, "volume": 308}, "trend_line": 218.945523, "activity_lines": {"activity_5": 214.833237, "activity_10": 212.03727, "activity_20": 212.493976, "activity_30": 214.776939}, "trend_signal": 0, "fair_value": 215.617244, "relative_strength": 3.092706, "rate_of_change": -0.14695594769408546, "market_dynamics": -0.21472, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.8526, "high": 226.8526, "low": 217.829407, "close": 218.647903, "volume": 406}, "trend_line": 218.330457, "activity_lines": {"activity_5": 216.851584, "activity_10": 213.643323, "activity_20": 212.901195, "activity_30": 214.757738}, "trend_signal": 0, "fair_value": 215.537828, "relative_strength": 1.834536, "rate_of_change": -0.280921935087941, "market_dynamics": 0.164512, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.322403, "high": 221.625198, "low": 216.028595, "close": 219.510193, "volume": 264}, "trend_line": 217.70659, "activity_lines": {"activity_5": 218.880868, "activity_10": 215.258714, "activity_20": 213.429428, "activity_30": 214.83385}, "trend_signal": 0, "fair_value": 215.402175, "relative_strength": 1.693649, "rate_of_change": -0.28574437509650336, "market_dynamics": 0.61519, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.510193, "high": 219.510193, "low": 219.510193, "close": 219.510193, "volume": 0}, "trend_line": 217.264513, "activity_lines": {"activity_5": 220.003251, "activity_10": 216.530212, "activity_20": 213.964369, "activity_30": 214.950211}, "trend_signal": 0, "fair_value": 215.251452, "relative_strength": 1.202337, "rate_of_change": -0.20306091790791075, "market_dynamics": 0.765056, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.172806, "high": 215.172806, "low": 212.778702, "close": 212.778702, "volume": 59}, "trend_line": 216.502229, "activity_lines": {"activity_5": 217.760918, "activity_10": 216.220393, "activity_20": 213.858283, "activity_30": 214.660804}, "trend_signal": 0, "fair_value": 215.015965, "relative_strength": -0.387039, "rate_of_change": -0.3508552728995342, "market_dynamics": 0.557817, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.778702, "high": 213.159607, "low": 210.756302, "close": 210.756302, "volume": 26}, "trend_line": 215.90407, "activity_lines": {"activity_5": 214.739679, "activity_10": 215.447458, "activity_20": 213.609255, "activity_30": 214.290099}, "trend_signal": 0, "fair_value": 214.669403, "relative_strength": -0.129976, "rate_of_change": -0.2762830677369191, "market_dynamics": 0.427694, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.756302, "high": 210.894608, "low": 208.410095, "close": 210.917297, "volume": 42}, "trend_line": 215.558186, "activity_lines": {"activity_5": 212.965225, "activity_10": 214.811192, "activity_20": 213.391414, "activity_30": 213.968372}, "trend_signal": 0, "fair_value": 214.354848, "relative_strength": 0.859129, "rate_of_change": -0.16020263073316954, "market_dynamics": 0.315868, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.917297, "high": 210.917297, "low": 206.567902, "close": 209.633408, "volume": 31}, "trend_line": 215.246043, "activity_lines": {"activity_5": 211.278182, "activity_10": 214.006641, "activity_20": 213.070917, "activity_30": 213.586128}, "trend_signal": 0, "fair_value": 214.003145, "relative_strength": 1.199389, "rate_of_change": -0.14480684115611375, "market_dynamics": 0.257947, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.633408, "high": 209.633408, "low": 206.938705, "close": 206.938705, "volume": 65}, "trend_line": 214.725684, "activity_lines": {"activity_5": 209.351357, "activity_10": 212.644385, "activity_20": 212.51756, "activity_30": 213.050171}, "trend_signal": 0, "fair_value": 213.728271, "relative_strength": 0.123403, "rate_of_change": -0.2417507856346446, "market_dynamics": 0.133146, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.598404, "high": 214.595001, "low": 212.598404, "close": 214.018005, "volume": 50}, "trend_line": 214.448181, "activity_lines": {"activity_5": 210.622398, "activity_10": 212.492151, "activity_20": 212.679454, "activity_30": 213.004514}, "trend_signal": 0, "fair_value": 213.518925, "relative_strength": 3.768704, "rate_of_change": -0.12923605356869924, "market_dynamics": 0.0649, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.018005, "high": 221.344193, "low": 214.018005, "close": 221.344193, "volume": 220}, "trend_line": 214.383234, "activity_lines": {"activity_5": 214.252881, "activity_10": 213.620844, "activity_20": 213.579739, "activity_30": 213.449418}, "trend_signal": 0, "fair_value": 213.311484, "relative_strength": 4.481029, "rate_of_change": -0.030285638095488367, "market_dynamics": 0.186587, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.577393, "high": 228.805298, "low": 225.199997, "close": 226.765793, "volume": 1839}, "trend_line": 214.38159, "activity_lines": {"activity_5": 218.984705, "activity_10": 215.868172, "activity_20": 214.975524, "activity_30": 214.248293}, "trend_signal": 0, "fair_value": 213.202758, "relative_strength": 7.22694, "rate_of_change": -0.0007668510122386103, "market_dynamics": 0.523999, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.329193, "high": 226.409195, "low": 216.928802, "close": 222.310394, "volume": 152}, "trend_line": 214.42797, "activity_lines": {"activity_5": 221.174829, "activity_10": 217.157829, "activity_20": 215.869713, "activity_30": 214.759829}, "trend_signal": 1, "fair_value": 213.006493, "relative_strength": 6.99408, "rate_of_change": 0.02163432037237862, "market_dynamics": 0.881688, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.531601, "high": 222.473007, "low": 220.133606, "close": 222.615601, "volume": 228}, "trend_line": 214.531023, "activity_lines": {"activity_5": 222.621557, "activity_10": 218.452066, "activity_20": 216.689568, "activity_30": 215.288063}, "trend_signal": 1, "fair_value": 212.806207, "relative_strength": 5.918287, "rate_of_change": 0.04805949522350883, "market_dynamics": 1.189262, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.615601, "high": 222.615601, "low": 214.725906, "close": 214.429703, "volume": 17}, "trend_line": 214.238373, "activity_lines": {"activity_5": 220.294525, "activity_10": 218.201496, "activity_20": 216.621418, "activity_30": 215.281526}, "trend_signal": 1, "fair_value": 212.577033, "relative_strength": 3.008279, "rate_of_change": -0.13641383698618215, "market_dynamics": 0.951864, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.234207, "high": 220.902603, "low": 217.593002, "close": 217.825195, "volume": 74}, "trend_line": 214.36303, "activity_lines": {"activity_5": 219.071878, "activity_10": 218.538269, "activity_20": 216.8438, "activity_30": 215.512934}, "trend_signal": 1, "fair_value": 212.422598, "relative_strength": 2.48321, "rate_of_change": 0.05818612149375002, "market_dynamics": 0.646442, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.957794, "high": 228.031799, "low": 213.957794, "close": 228.023605, "volume": 421}, "trend_line": 214.7959, "activity_lines": {"activity_5": 221.483301, "activity_10": 220.600774, "activity_20": 218.031925, "activity_30": 216.394261}, "trend_signal": 1, "fair_value": 212.361994, "relative_strength": 3.306745, "rate_of_change": 0.20193314117643318, "market_dynamics": 0.724774, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.016998, "high": 236.886993, "low": 227.164795, "close": 234.901505, "volume": 6237}, "trend_line": 215.47173, "activity_lines": {"activity_5": 226.103502, "activity_10": 223.602782, "activity_20": 219.810692, "activity_30": 217.691397}, "trend_signal": 1, "fair_value": 212.422218, "relative_strength": 3.420347, "rate_of_change": 0.31463822167928673, "market_dynamics": 0.911769, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.587402, "high": 239.7827, "low": 231.587402, "close": 238.925705, "volume": 1670}, "trend_line": 216.250737, "activity_lines": {"activity_5": 231.225697, "activity_10": 226.877043, "activity_20": 221.834645, "activity_30": 219.204557}, "trend_signal": 1, "fair_value": 212.461937, "relative_strength": 4.8116, "rate_of_change": 0.3615355944837769, "market_dynamics": 1.410394, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.194397, "high": 233.757507, "low": 230.051407, "close": 231.514999, "volume": 4019}, "trend_line": 216.549351, "activity_lines": {"activity_5": 232.790316, "activity_10": 228.222321, "activity_20": 222.9803, "activity_30": 220.189348}, "trend_signal": 1, "fair_value": 212.43754, "relative_strength": 1.304455, "rate_of_change": 0.13808692823091503, "market_dynamics": 1.731723, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.483704, "high": 237.457993, "low": 231.157806, "close": 237.457993, "volume": 82}, "trend_line": 217.232384, "activity_lines": {"activity_5": 235.196913, "activity_10": 230.330016, "activity_20": 224.595249, "activity_30": 221.538293}, "trend_signal": 1, "fair_value": 212.467273, "relative_strength": 1.329107, "rate_of_change": 0.31541678460167477, "market_dynamics": 1.707665, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.457993, "high": 239.964493, "low": 235.376404, "close": 235.852005, "volume": 1789}, "trend_line": 218.076164, "activity_lines": {"activity_5": 235.759327, "activity_10": 231.852736, "activity_20": 226.015319, "activity_30": 222.739558}, "trend_signal": 1, "fair_value": 212.530989, "relative_strength": 0.979769, "rate_of_change": 0.3884227500813182, "market_dynamics": 1.605221, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.852005, "high": 236.326294, "low": 229.0, "close": 230.974792, "volume": 284}, "trend_line": 219.088787, "activity_lines": {"activity_5": 234.174111, "activity_10": 232.323485, "activity_20": 226.888968, "activity_30": 223.571728}, "trend_signal": 1, "fair_value": 212.70721, "relative_strength": -0.481229, "rate_of_change": 0.46434373267863915, "market_dynamics": 1.355135, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.600098, "high": 233.759796, "low": 221.0, "close": 220.074295, "volume": 1432}, "trend_line": 219.762843, "activity_lines": {"activity_5": 229.217176, "activity_10": 230.654791, "activity_20": 226.669882, "activity_30": 223.635309}, "trend_signal": 1, "fair_value": 212.841825, "relative_strength": -5.129733, "rate_of_change": 0.3076633949322141, "market_dynamics": 0.929753, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.077194, "high": 218.807999, "low": 211.8871, "close": 214.969604, "volume": 909}, "trend_line": 220.010783, "activity_lines": {"activity_5": 223.815439, "activity_10": 228.104177, "activity_20": 225.961948, "activity_30": 223.326068}, "trend_signal": 1, "fair_value": 212.837728, "relative_strength": -6.110483, "rate_of_change": 0.11282162016806446, "market_dynamics": 0.392444, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.726105, "high": 216.128098, "low": 211.0, "close": 212.145599, "volume": 13}, "trend_line": 219.8602, "activity_lines": {"activity_5": 218.575392, "activity_10": 225.030292, "activity_20": 224.974628, "activity_30": 222.818637}, "trend_signal": 0, "fair_value": 212.81477, "relative_strength": -7.37688, "rate_of_change": -0.0684434635187911, "market_dynamics": -0.265146, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.145599, "high": 213.363693, "low": 207.900604, "close": 208.057404, "volume": 310}, "trend_line": 219.64543, "activity_lines": {"activity_5": 213.660107, "activity_10": 221.316363, "activity_20": 223.591341, "activity_30": 222.057166}, "trend_signal": 0, "fair_value": 212.72327, "relative_strength": -7.553972, "rate_of_change": -0.09768480152387166, "market_dynamics": -0.781477, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.295395, "high": 208.2892, "low": 188.252396, "close": 192.324402, "volume": 2657}, "trend_line": 219.192687, "activity_lines": {"activity_5": 205.353462, "activity_10": 215.104911, "activity_20": 220.723291, "activity_30": 220.294519}, "trend_signal": 0, "fair_value": 212.570844, "relative_strength": -6.891776, "rate_of_change": -0.2061244798036536, "market_dynamics": -1.044697, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.490295, "high": 196.707199, "low": 178.490295, "close": 194.031799, "volume": 167}, "trend_line": 218.90385, "activity_lines": {"activity_5": 200.192641, "activity_10": 209.978024, "activity_20": 218.100274, "activity_30": 218.671236}, "trend_signal": 0, "fair_value": 212.429095, "relative_strength": -3.795094, "rate_of_change": -0.1317731006235627, "market_dynamics": -1.187943, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.454697, "high": 199.880493, "low": 195.009598, "close": 195.468796, "volume": 1247}, "trend_line": 218.37924, "activity_lines": {"activity_5": 197.246986, "activity_10": 205.928661, "activity_20": 215.675576, "activity_30": 217.159297}, "trend_signal": 0, "fair_value": 212.31407, "relative_strength": -5.461001, "rate_of_change": -0.23965316279270354, "market_dynamics": -1.188849, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.468796, "high": 206.9077, "low": 195.468796, "close": 207.590607, "volume": 12}, "trend_line": 217.677157, "activity_lines": {"activity_5": 199.641988, "activity_10": 204.73865, "activity_20": 214.493665, "activity_30": 216.463256}, "trend_signal": 0, "fair_value": 212.31521, "relative_strength": -2.936204, "rate_of_change": -0.32149713498408367, "market_dynamics": -1.138276, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.423706, "high": 211.445602, "low": 205.660599, "close": 212.343094, "volume": 268}, "trend_line": 217.466996, "activity_lines": {"activity_5": 203.924819, "activity_10": 204.955771, "activity_20": 213.829866, "activity_30": 216.119123}, "trend_signal": 0, "fair_value": 212.449383, "relative_strength": -3.666682, "rate_of_change": -0.09654710806426021, "market_dynamics": -1.062447, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.343094, "high": 215.779007, "low": 212.343094, "close": 215.779007, "volume": 288}, "trend_line": 217.342623, "activity_lines": {"activity_5": 209.067242, "activity_10": 206.225038, "activity_20": 213.561975, "activity_30": 216.01022}, "trend_signal": 0, "fair_value": 212.633401, "relative_strength": -1.81644, "rate_of_change": -0.0571916669139033, "market_dynamics": -0.883782, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.677002, "high": 228.836502, "low": 224.677002, "close": 227.686798, "volume": 176}, "trend_line": 217.615177, "activity_lines": {"activity_5": 216.615287, "activity_10": 209.935644, "activity_20": 214.459262, "activity_30": 216.677587}, "trend_signal": 0, "fair_value": 212.946844, "relative_strength": 1.648413, "rate_of_change": 0.12540292200300965, "market_dynamics": -0.604446, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.933197, "high": 227.973404, "low": 222.367905, "close": 222.367905, "volume": 45}, "trend_line": 217.934817, "activity_lines": {"activity_5": 220.146702, "activity_10": 212.54077, "activity_20": 214.825839, "activity_30": 216.984214}, "trend_signal": 0, "fair_value": 213.142952, "relative_strength": 1.128601, "rate_of_change": 0.14688313765910777, "market_dynamics": -0.398922, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.681396, "high": 224.544907, "low": 222.681396, "close": 224.544907, "volume": 15}, "trend_line": 218.394437, "activity_lines": {"activity_5": 222.61051, "activity_10": 215.407201, "activity_20": 215.361949, "activity_30": 217.410672}, "trend_signal": 0, "fair_value": 213.331699, "relative_strength": 1.784875, "rate_of_change": 0.21089792183137082, "market_dynamics": -0.171221, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.389999, "high": 224.055405, "low": 220.877808, "close": 220.970795, "volume": 111}, "trend_line": 218.729554, "activity_lines": {"activity_5": 222.752661, "activity_10": 217.39835, "activity_20": 215.525668, "activity_30": 217.576888}, "trend_signal": 0, "fair_value": 213.568676, "relative_strength": -0.543202, "rate_of_change": 0.15344575832762478, "market_dynamics": 0.036155, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.25, "high": 222.25, "low": 217.797302, "close": 219.557693, "volume": 20}, "trend_line": 219.060363, "activity_lines": {"activity_5": 221.848598, "activity_10": 218.897783, "activity_20": 215.588391, "activity_30": 217.630317}, "trend_signal": 0, "fair_value": 213.866821, "relative_strength": 0.363738, "rate_of_change": 0.15124110754598252, "market_dynamics": 0.132662, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.854996, "high": 220.854996, "low": 218.766998, "close": 217.735306, "volume": 149}, "trend_line": 219.42025, "activity_lines": {"activity_5": 220.08516, "activity_10": 219.570723, "activity_20": 215.55062, "activity_30": 217.544829}, "trend_signal": 0, "fair_value": 214.083021, "relative_strength": 0.742758, "rate_of_change": 0.16428668110990702, "market_dynamics": 0.272435, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.152206, "high": 226.068695, "low": 215.560699, "close": 227.645996, "volume": 5939}, "trend_line": 219.874516, "activity_lines": {"activity_5": 222.288719, "activity_10": 221.614633, "activity_20": 216.55763, "activity_30": 218.075522}, "trend_signal": 0, "fair_value": 214.418708, "relative_strength": 3.869787, "rate_of_change": 0.20703011686477882, "market_dynamics": 0.539733, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.645996, "high": 236.918594, "low": 227.645996, "close": 236.883301, "volume": 32}, "trend_line": 220.392487, "activity_lines": {"activity_5": 227.219506, "activity_10": 224.753013, "activity_20": 218.462807, "activity_30": 219.172863}, "trend_signal": 0, "fair_value": 214.779179, "relative_strength": 7.8221, "rate_of_change": 0.23557573175055388, "market_dynamics": 0.708591, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.310806, "high": 239.9543, "low": 234.310806, "close": 239.443893, "volume": 282}, "trend_line": 220.81509, "activity_lines": {"activity_5": 232.181264, "activity_10": 227.824361, "activity_20": 220.614587, "activity_30": 220.401986}, "trend_signal": 0, "fair_value": 215.17996, "relative_strength": 7.008256, "rate_of_change": 0.19175018429734833, "market_dynamics": 0.883258, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.443893, "high": 239.443893, "low": 237.609497, "close": 237.609497, "volume": 12}, "trend_line": 221.32506, "activity_lines": {"activity_5": 235.300017, "activity_10": 230.06944, "activity_20": 222.574558, "activity_30": 221.485496}, "trend_signal": 1, "fair_value": 215.48982, "relative_strength": 6.165591, "rate_of_change": 0.23094889031361482, "market_dynamics": 1.023561, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.609497, "high": 242.625107, "low": 236.350006, "close": 242.468597, "volume": 1576}, "trend_line": 221.986827, "activity_lines": {"activity_5": 238.835017, "activity_10": 232.801074, "activity_20": 224.965707, "activity_30": 222.849596}, "trend_signal": 1, "fair_value": 215.780703, "relative_strength": 7.958439, "rate_of_change": 0.299002291019371, "market_dynamics": 1.073899, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.976303, "high": 243.976303, "low": 222.410202, "close": 224.137802, "volume": 1071}, "trend_line": 222.31043, "activity_lines": {"activity_5": 234.610865, "activity_10": 231.931076, "activity_20": 225.504426, "activity_30": 222.988368}, "trend_signal": 1, "fair_value": 215.94372, "relative_strength": 3.469367, "rate_of_change": 0.14577576713594426, "market_dynamics": 0.939877, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.399994, "high": 228.592697, "low": 226.399994, "close": 228.497498, "volume": 20}, "trend_line": 222.666173, "activity_lines": {"activity_5": 232.073825, "activity_10": 231.821571, "activity_20": 226.414696, "activity_30": 223.387534}, "trend_signal": 1, "fair_value": 216.103937, "relative_strength": 2.66156, "rate_of_change": 0.16002083213099344, "market_dynamics": 0.734738, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.910294, "high": 234.242599, "low": 228.829803, "close": 233.621796, "volume": 360}, "trend_line": 222.85278, "activity_lines": {"activity_5": 231.803938, "activity_10": 232.571891, "activity_20": 227.735129, "activity_30": 224.094348}, "trend_signal": 1, "fair_value": 216.326033, "relative_strength": 2.461848, "rate_of_change": 0.08380572472497172, "market_dynamics": 0.599828, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.621796, "high": 239.260101, "low": 233.621796, "close": 241.372498, "volume": 2365}, "trend_line": 223.068479, "activity_lines": {"activity_5": 234.505758, "activity_10": 234.501411, "activity_20": 229.671988, "activity_30": 225.289169}, "trend_signal": 1, "fair_value": 216.628531, "relative_strength": 5.128104, "rate_of_change": 0.09678990766909021, "market_dynamics": 0.506502, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.231003, "high": 246.169403, "low": 240.437897, "close": 242.531906, "volume": 131}, "trend_line": 223.188686, "activity_lines": {"activity_5": 237.343181, "activity_10": 236.245099, "activity_20": 231.485705, "activity_30": 226.544874}, "trend_signal": 1, "fair_value": 216.977046, "relative_strength": 9.032041, "rate_of_change": 0.05388793635876879, "market_dynamics": 0.619844, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.531906, "high": 242.531906, "low": 240.839096, "close": 240.839096, "volume": 6}, "trend_line": 223.499489, "activity_lines": {"activity_5": 239.612113, "activity_10": 237.230157, "activity_20": 232.907249, "activity_30": 227.68361}, "trend_signal": 1, "fair_value": 217.289194, "relative_strength": 8.438094, "rate_of_change": 0.13925571478117904, "market_dynamics": 0.717362, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.832703, "high": 243.832703, "low": 240.292297, "close": 242.043396, "volume": 292}, "trend_line": 223.652336, "activity_lines": {"activity_5": 241.169058, "activity_10": 238.194304, "activity_20": 234.227439, "activity_30": 228.879991}, "trend_signal": 1, "fair_value": 217.639848, "relative_strength": 6.617154, "rate_of_change": 0.06838807582239258, "market_dynamics": 0.780398, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 247.109406, "low": 243.773499, "close": 244.693695, "volume": 300}, "trend_line": 223.947059, "activity_lines": {"activity_5": 242.706377, "activity_10": 239.546503, "activity_20": 235.635978, "activity_30": 230.237498}, "trend_signal": 1, "fair_value": 218.092391, "relative_strength": 7.182574, "rate_of_change": 0.1317772956326308, "market_dynamics": 0.708823, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.693695, "high": 248.055099, "low": 240.639801, "close": 240.639801, "volume": 82}, "trend_line": 224.269226, "activity_lines": {"activity_5": 242.154271, "activity_10": 240.06618, "activity_20": 236.504381, "activity_30": 231.314449}, "trend_signal": 1, "fair_value": 218.530535, "relative_strength": 5.092544, "rate_of_change": 0.1438585536414691, "market_dynamics": 0.580438, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.419006, "high": 249.300003, "low": 244.4888, "close": 248.8871, "volume": 119}, "trend_line": 225.229653, "activity_lines": {"activity_5": 244.400112, "activity_10": 242.03027, "activity_20": 238.039856, "activity_30": 232.902699}, "trend_signal": 1, "fair_value": 219.019929, "relative_strength": 5.732243, "rate_of_change": 0.428247342325964, "market_dynamics": 0.550595, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.561295, "high": 248.427704, "low": 238.0, "close": 237.264297, "volume": 334}, "trend_line": 225.972809, "activity_lines": {"activity_5": 242.348005, "activity_10": 241.764422, "activity_20": 238.367444, "activity_30": 233.679128}, "trend_signal": 1, "fair_value": 219.458094, "relative_strength": 2.808735, "rate_of_change": 0.3299547773134468, "market_dynamics": 0.31437, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.967194, "high": 245.136597, "low": 234.827103, "close": 245.672195, "volume": 504}, "trend_line": 227.090363, "activity_lines": {"activity_5": 243.336851, "activity_10": 242.78862, "activity_20": 239.424849, "activity_30": 234.950056}, "trend_signal": 1, "fair_value": 219.940371, "relative_strength": 3.032462, "rate_of_change": 0.4945524220128556, "market_dynamics": 0.178641, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.316193, "high": 250.274597, "low": 246.316193, "close": 249.762894, "volume": 111}, "trend_line": 228.480546, "activity_lines": {"activity_5": 245.447343, "activity_10": 244.244313, "activity_20": 240.771238, "activity_30": 236.4128}, "trend_signal": 1, "fair_value": 220.416181, "relative_strength": 3.95715, "rate_of_change": 0.6121717283088791, "market_dynamics": 0.190348, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.876694, "high": 250.876694, "low": 243.0, "close": 243.173096, "volume": 1972}, "trend_line": 230.175502, "activity_lines": {"activity_5": 245.023289, "activity_10": 244.208388, "activity_20": 241.352922, "activity_30": 237.360706}, "trend_signal": 1, "fair_value": 220.825849, "relative_strength": 2.416466, "rate_of_change": 0.7418382132192518, "market_dynamics": 0.109525, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.797806, "high": 244.797806, "low": 238.617203, "close": 239.661804, "volume": 19}, "trend_line": 231.696502, "activity_lines": {"activity_5": 243.259918, "activity_10": 243.501307, "activity_20": 241.487743, "activity_30": 237.972726}, "trend_signal": 1, "fair_value": 221.102019, "relative_strength": 3.012094, "rate_of_change": 0.6608001228558263, "market_dynamics": 0.111664, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.661804, "high": 250.517593, "low": 239.661804, "close": 247.123596, "volume": 1118}, "trend_line": 233.418329, "activity_lines": {"activity_5": 244.598831, "activity_10": 244.203099, "activity_20": 242.228799, "activity_30": 238.968022}, "trend_signal": 1, "fair_value": 221.440177, "relative_strength": 3.264581, "rate_of_change": 0.7431389706522157, "market_dynamics": 0.190395, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.0, "high": 246.0, "low": 236.940308, "close": 239.263397, "volume": 756}, "trend_line": 234.474089, "activity_lines": {"activity_5": 242.660391, "activity_10": 243.361501, "activity_20": 242.128514, "activity_30": 239.345123}, "trend_signal": 1, "fair_value": 221.722187, "relative_strength": 2.230414, "rate_of_change": 0.45230381201126335, "market_dynamics": -0.046274, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.177597, "high": 248.640198, "low": 242.177597, "close": 248.179703, "volume": 425}, "trend_line": 235.668642, "activity_lines": {"activity_5": 244.121306, "activity_10": 244.191595, "activity_20": 242.866068, "activity_30": 240.229356}, "trend_signal": 1, "fair_value": 222.005746, "relative_strength": 4.145157, "rate_of_change": 0.5094605570682113, "market_dynamics": -0.132644, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.168304, "high": 250.615601, "low": 248.566605, "close": 250.783493, "volume": 360}, "trend_line": 236.835458, "activity_lines": {"activity_5": 246.555698, "activity_10": 245.431723, "activity_20": 243.810002, "activity_30": 241.204508}, "trend_signal": 1, "fair_value": 222.320069, "relative_strength": 5.265149, "rate_of_change": 0.4951087213376411, "market_dynamics": -0.058725, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.049301, "high": 252.0, "low": 245.001205, "close": 251.150894, "volume": 75}, "trend_line": 237.617595, "activity_lines": {"activity_5": 248.605196, "activity_10": 246.554221, "activity_20": 244.726194, "activity_30": 242.128084}, "trend_signal": 1, "fair_value": 222.672789, "relative_strength": 5.985672, "rate_of_change": 0.33024489094872184, "market_dynamics": -0.175912, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.346298, "high": 254.790604, "low": 252.997498, "close": 256.229401, "volume": 156}, "trend_line": 238.746311, "activity_lines": {"activity_5": 251.581591, "activity_10": 248.558923, "activity_20": 246.084708, "activity_30": 243.328846}, "trend_signal": 1, "fair_value": 223.083493, "relative_strength": 6.969799, "rate_of_change": 0.475013645348947, "market_dynamics": 0.105091, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.08139, "high": 257.0, "low": 255.758301, "close": 255.758301, "volume": 68}, "trend_line": 239.786758, "activity_lines": {"activity_5": 253.793899, "activity_10": 250.133151, "activity_20": 247.245539, "activity_30": 244.426394}, "trend_signal": 1, "fair_value": 223.477448, "relative_strength": 7.311963, "rate_of_change": 0.43579605299116037, "market_dynamics": 0.259334, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.716293, "high": 254.990997, "low": 253.371201, "close": 254.617493, "volume": 2552}, "trend_line": 240.908315, "activity_lines": {"activity_5": 254.526277, "activity_10": 251.316576, "activity_20": 248.167908, "activity_30": 245.383216}, "trend_signal": 1, "fair_value": 223.823322, "relative_strength": 5.526789, "rate_of_change": 0.4677309995575301, "market_dynamics": 0.504849, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.172607, "high": 259.241211, "low": 252.172607, "close": 259.194, "volume": 1094}, "trend_line": 242.229525, "activity_lines": {"activity_5": 256.354971, "activity_10": 253.243827, "activity_20": 249.426155, "activity_30": 246.562937}, "trend_signal": 1, "fair_value": 224.107882, "relative_strength": 5.164074, "rate_of_change": 0.5484285588067012, "market_dynamics": 0.772134, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.300598, "high": 259.312988, "low": 250.0, "close": 249.381699, "volume": 216}, "trend_line": 243.284405, "activity_lines": {"activity_5": 254.352198, "activity_10": 253.095734, "activity_20": 249.665034, "activity_30": 247.024368}, "trend_signal": 1, "fair_value": 224.330011, "relative_strength": 2.405214, "rate_of_change": 0.4354877878739172, "market_dynamics": 0.653814, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.6866, "high": 249.105301, "low": 243.559799, "close": 247.841293, "volume": 298}, "trend_line": 243.957581, "activity_lines": {"activity_5": 251.953903, "activity_10": 252.490843, "activity_20": 249.724588, "activity_30": 247.318361}, "trend_signal": 1, "fair_value": 224.489244, "relative_strength": 3.166905, "rate_of_change": 0.2767033094455899, "market_dynamics": 0.362308, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.827805, "high": 249.064407, "low": 244.735794, "close": 245.270004, "volume": 478}, "trend_line": 244.237138, "activity_lines": {"activity_5": 249.257719, "activity_10": 251.405395, "activity_20": 249.505915, "activity_30": 247.403033}, "trend_signal": 1, "fair_value": 224.596441, "relative_strength": 2.295554, "rate_of_change": 0.11459246269538259, "market_dynamics": -0.185688, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.291199, "high": 250.027802, "low": 245.637207, "close": 250.684296, "volume": 205}, "trend_line": 244.611818, "activity_lines": {"activity_5": 249.065518, "activity_10": 251.195152, "activity_20": 249.787523, "activity_30": 247.818979}, "trend_signal": 1, "fair_value": 224.788953, "relative_strength": 2.607857, "rate_of_change": 0.1534082830597254, "market_dynamics": -0.602748, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.282898, "high": 259.893097, "low": 252.282898, "close": 255.851105, "volume": 271}, "trend_line": 245.219872, "activity_lines": {"activity_5": 250.8578, "activity_10": 251.878792, "activity_20": 250.532682, "activity_30": 248.544094}, "trend_signal": 1, "fair_value": 224.998634, "relative_strength": 4.126655, "rate_of_change": 0.2485791590004085, "market_dynamics": -0.572237, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.390503, "high": 257.895905, "low": 251.737503, "close": 257.054291, "volume": 798}, "trend_line": 245.706061, "activity_lines": {"activity_5": 253.274004, "activity_10": 252.689054, "activity_20": 251.319995, "activity_30": 249.307605}, "trend_signal": 1, "fair_value": 225.255797, "relative_strength": 2.029296, "rate_of_change": 0.19826655810341343, "market_dynamics": -0.325223, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.705109, "high": 256.705109, "low": 253.298492, "close": 253.708496, "volume": 200}, "trend_line": 246.691751, "activity_lines": {"activity_5": 254.063437, "activity_10": 252.783656, "activity_20": 251.74977, "activity_30": 249.823891}, "trend_signal": 1, "fair_value": 225.456347, "relative_strength": -0.135503, "rate_of_change": 0.40116633508686844, "market_dynamics": -0.03278, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.258896, "high": 245.258896, "low": 234.600601, "close": 233.756607, "volume": 1666}, "trend_line": 246.867055, "activity_lines": {"activity_5": 247.811093, "activity_10": 249.296476, "activity_20": 250.201059, "activity_30": 248.989366}, "trend_signal": 1, "fair_value": 225.564579, "relative_strength": -1.366458, "rate_of_change": 0.0710619626677273, "market_dynamics": -0.196345, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.7547, "high": 234.194, "low": 224.949997, "close": 227.072906, "volume": 283}, "trend_line": 246.648758, "activity_lines": {"activity_5": 240.098409, "activity_10": 244.994108, "activity_20": 248.072546, "activity_30": 247.712324}, "trend_signal": 0, "fair_value": 225.661731, "relative_strength": -3.314773, "rate_of_change": -0.08842694704646063, "market_dynamics": -0.624746, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.3078, "high": 227.929993, "low": 216.822098, "close": 216.599396, "volume": 356}, "trend_line": 245.822988, "activity_lines": {"activity_5": 230.468647, "activity_10": 239.288276, "activity_20": 245.054603, "activity_30": 245.773655}, "trend_signal": 0, "fair_value": 225.637317, "relative_strength": -4.931467, "rate_of_change": -0.33479592871089064, "market_dynamics": -1.077761, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.857498, "high": 221.450195, "low": 214.122192, "close": 219.251694, "volume": 886}, "trend_line": 245.046981, "activity_lines": {"activity_5": 224.339765, "activity_10": 234.839128, "activity_20": 242.415801, "activity_30": 244.059378}, "trend_signal": 0, "fair_value": 225.577055, "relative_strength": -4.356429, "rate_of_change": -0.31567714895729, "market_dynamics": -1.428589, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.251694, "high": 225.039795, "low": 215.467499, "close": 225.039795, "volume": 73}, "trend_line": 244.520338, "activity_lines": {"activity_5": 222.660424, "activity_10": 231.99018, "activity_20": 240.425439, "activity_30": 242.768592}, "trend_signal": 0, "fair_value": 225.585026, "relative_strength": -5.154391, "rate_of_change": -0.21491511458367188, "market_dynamics": -1.490638, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.466003, "high": 235.928802, "low": 218.541199, "close": 233.141403, "volume": 488}, "trend_line": 244.223605, "activity_lines": {"activity_5": 225.592865, "activity_10": 231.028824, "activity_20": 239.311819, "activity_30": 242.034467}, "trend_signal": 0, "fair_value": 225.584017, "relative_strength": -5.33163, "rate_of_change": -0.12135309579034585, "market_dynamics": -1.329654, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.141403, "high": 244.9534, "low": 233.141403, "close": 243.957199, "volume": 226}, "trend_line": 244.199055, "activity_lines": {"activity_5": 232.171585, "activity_10": 232.254497, "activity_20": 239.257427, "activity_30": 242.01728}, "trend_signal": 0, "fair_value": 225.659642, "relative_strength": -3.019139, "rate_of_change": -0.010052263375608168, "market_dynamics": -1.084709, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.628998, "high": 240.040894, "low": 230.976105, "close": 231.285706, "volume": 145}, "trend_line": 243.887252, "activity_lines": {"activity_5": 233.400855, "activity_10": 231.298573, "activity_20": 238.016333, "activity_30": 241.18416}, "trend_signal": 0, "fair_value": 225.678114, "relative_strength": -5.092981, "rate_of_change": -0.12768395029210805, "market_dynamics": -0.936662, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.681503, "high": 231.681503, "low": 222.348602, "close": 228.278198, "volume": 221}, "trend_line": 243.200288, "activity_lines": {"activity_5": 232.648534, "activity_10": 230.242473, "activity_20": 236.581657, "activity_30": 240.177125}, "trend_signal": 0, "fair_value": 225.659683, "relative_strength": -5.879681, "rate_of_change": -0.2816727788625824, "market_dynamics": -0.767286, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.396698, "high": 236.406296, "low": 222.916199, "close": 233.958496, "volume": 900}, "trend_line": 243.090095, "activity_lines": {"activity_5": 233.187879, "activity_10": 230.742356, "activity_20": 235.796879, "activity_30": 239.58088}, "trend_signal": 0, "fair_value": 225.698913, "relative_strength": -3.571109, "rate_of_change": -0.045309568054462804, "market_dynamics": -0.567503, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.932495, "high": 231.932495, "low": 224.235992, "close": 224.1492, "volume": 566}, "trend_line": 242.372662, "activity_lines": {"activity_5": 229.862879, "activity_10": 229.817821, "activity_20": 234.183934, "activity_30": 238.358887}, "trend_signal": 0, "fair_value": 225.667094, "relative_strength": -5.713692, "rate_of_change": -0.29513049472459985, "market_dynamics": -0.585813, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.895599, "high": 228.012299, "low": 221.895599, "close": 228.012299, "volume": 312}, "trend_line": 241.647642, "activity_lines": {"activity_5": 228.425059, "activity_10": 229.770348, "activity_20": 233.089424, "activity_30": 237.432412}, "trend_signal": 0, "fair_value": 225.698949, "relative_strength": -5.977756, "rate_of_change": -0.2991343966012143, "market_dynamics": -0.535767, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.591003, "high": 239.177795, "low": 231.5, "close": 239.177795, "volume": 339}, "trend_line": 241.514465, "activity_lines": {"activity_5": 231.772064, "activity_10": 231.735886, "activity_20": 233.184985, "activity_30": 237.273067}, "trend_signal": 0, "fair_value": 225.792716, "relative_strength": -2.204619, "rate_of_change": -0.05511206271153651, "market_dynamics": -0.327656, "expectation": {"probability": 50.219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/224aecab-1865-4ce7-9dea-760a9ae808a6/", "share_image": "https://sharemaestro.com/terminal/224aecab-1865-4ce7-9dea-760a9ae808a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}