{"ticker": {"uuid": "224b853a-888a-49cb-b0da-011dfa21c69f", "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4208 rose 33.86%, moving from 2,351.00 to 3,147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,147.00"}, {"label": "12-Week Change", "value": "33.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3270.0, "high": 3279.0, "low": 3141.0, "close": 3147.0, "volume": 3735700}, "trend_line": 2688.544727, "activity_lines": {"activity_5": 3174.066667, "activity_10": 3079.145455, "activity_20": 2848.478291, "activity_30": 2772.905521}, "trend_signal": 1, "fair_value": 2342.068619, "relative_strength": -3.440645, "rate_of_change": 0.8334090093262039, "market_dynamics": 1.022238, "expectation": {"probability": 53.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2150.187361, "high": 2205.590927, "low": 2134.797472, "close": 2194.158447, "volume": 1866400}, "trend_line": 1880.489652, "activity_lines": {"activity_5": 2169.21206, "activity_10": 2137.675348, "activity_20": 2045.911309, "activity_30": 1973.919129}, "trend_signal": 1, "fair_value": 1714.655741, "relative_strength": 7.56101, "rate_of_change": 0.913279867732757, "market_dynamics": 1.519041, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2206.469844, "high": 2254.398672, "low": 2188.881403, "close": 2240.767578, "volume": 2752000}, "trend_line": 1899.606844, "activity_lines": {"activity_5": 2194.685954, "activity_10": 2163.738228, "activity_20": 2072.28969, "activity_30": 1997.162866}, "trend_signal": 1, "fair_value": 1720.575654, "relative_strength": 8.129425, "rate_of_change": 1.0166071363204678, "market_dynamics": 1.466746, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.880657, "high": 2312.000547, "low": 2176.130393, "close": 2183.165771, "volume": 4447400}, "trend_line": 1917.004716, "activity_lines": {"activity_5": 2193.86525, "activity_10": 2174.659115, "activity_20": 2091.090234, "activity_30": 2015.45699}, "trend_signal": 1, "fair_value": 1725.717188, "relative_strength": 6.929854, "rate_of_change": 0.9158669887378026, "market_dynamics": 1.317046, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2144.471141, "high": 2154.584473, "low": 2046.855272, "close": 2154.584473, "volume": 4014100}, "trend_line": 1933.507231, "activity_lines": {"activity_5": 2182.813883, "activity_10": 2176.010272, "activity_20": 2104.871784, "activity_30": 2030.784716}, "trend_signal": 1, "fair_value": 1730.083987, "relative_strength": 4.439386, "rate_of_change": 0.8608489516099934, "market_dynamics": 1.190444, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2162.499014, "high": 2175.250635, "low": 2078.07446, "close": 2099.620117, "volume": 2852200}, "trend_line": 1947.403328, "activity_lines": {"activity_5": 2156.108626, "activity_10": 2164.761617, "activity_20": 2111.339703, "activity_30": 2041.501677}, "trend_signal": 1, "fair_value": 1734.438577, "relative_strength": 4.867533, "rate_of_change": 0.7186989930631428, "market_dynamics": 0.779814, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2106.216322, "high": 2150.626967, "low": 2094.344122, "close": 2130.400146, "volume": 2524800}, "trend_line": 1960.43278, "activity_lines": {"activity_5": 2141.422249, "activity_10": 2158.22191, "activity_20": 2119.346636, "activity_30": 2053.307923}, "trend_signal": 1, "fair_value": 1738.78344, "relative_strength": 5.607824, "rate_of_change": 0.6690679743975456, "market_dynamics": 0.262631, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2142.272474, "high": 2200.314227, "low": 2137.875363, "close": 2191.959717, "volume": 3618300}, "trend_line": 1976.976717, "activity_lines": {"activity_5": 2151.506282, "activity_10": 2163.482448, "activity_20": 2131.815591, "activity_30": 2068.245145}, "trend_signal": 1, "fair_value": 1743.493341, "relative_strength": 4.885884, "rate_of_change": 0.8438920818289884, "market_dynamics": -0.086615, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2197.675739, "high": 2262.753076, "low": 2187.122674, "close": 2217.023193, "volume": 2857900}, "trend_line": 1993.782572, "activity_lines": {"activity_5": 2173.198665, "activity_10": 2172.252672, "activity_20": 2145.12418, "activity_30": 2083.732014}, "trend_signal": 1, "fair_value": 1748.147013, "relative_strength": 6.254491, "rate_of_change": 0.8500785495087884, "market_dynamics": -0.318578, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2233.732293, "high": 2358.609859, "low": 2216.583561, "close": 2335.305176, "volume": 3220100}, "trend_line": 2012.867924, "activity_lines": {"activity_5": 2232.061214, "activity_10": 2201.72124, "activity_20": 2168.118948, "activity_30": 2105.765731}, "trend_signal": 1, "fair_value": 1753.691997, "relative_strength": 8.575905, "rate_of_change": 0.9572433959463775, "market_dynamics": -0.133795, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2336.184744, "high": 2395.545637, "low": 2322.553809, "close": 2342.780518, "volume": 3718900}, "trend_line": 2032.173779, "activity_lines": {"activity_5": 2281.367497, "activity_10": 2229.990647, "activity_20": 2189.717135, "activity_30": 2127.050414}, "trend_signal": 1, "fair_value": 1759.437709, "relative_strength": 12.40003, "rate_of_change": 0.9591217968059819, "market_dynamics": 0.148286, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2365.6456, "high": 2366.085112, "low": 2246.546209, "close": 2259.539795, "volume": 3660300}, "trend_line": 2047.701269, "activity_lines": {"activity_5": 2286.716179, "activity_10": 2239.183971, "activity_20": 2201.327273, "activity_30": 2141.719189}, "trend_signal": 1, "fair_value": 1765.146781, "relative_strength": 10.035042, "rate_of_change": 0.7640827846740927, "market_dynamics": 0.154134, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2275.221735, "high": 2301.656962, "low": 2042.681724, "close": 2076.733887, "volume": 4334300}, "trend_line": 2056.877136, "activity_lines": {"activity_5": 2222.520248, "activity_10": 2213.951105, "activity_20": 2193.73353, "activity_30": 2143.592262}, "trend_signal": 1, "fair_value": 1769.204366, "relative_strength": 3.79826, "rate_of_change": 0.44810574368990896, "market_dynamics": 0.039236, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2109.441798, "high": 2139.013484, "low": 2088.831124, "close": 2096.0, "volume": 2600800}, "trend_line": 2070.050366, "activity_lines": {"activity_5": 2172.428076, "activity_10": 2195.2036, "activity_20": 2187.53295, "activity_30": 2146.116317}, "trend_signal": 1, "fair_value": 1773.365255, "relative_strength": 0.382407, "rate_of_change": 0.6404480738999219, "market_dynamics": -0.363658, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2089.279022, "high": 2114.370048, "low": 2043.577332, "close": 2049.850098, "volume": 2887300}, "trend_line": 2081.111731, "activity_lines": {"activity_5": 2115.020817, "activity_10": 2169.650036, "activity_20": 2176.206873, "activity_30": 2144.813074}, "trend_signal": 1, "fair_value": 1776.750657, "relative_strength": 1.358646, "rate_of_change": 0.5343524573933011, "market_dynamics": -0.826697, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2038.649218, "high": 2080.766039, "low": 1992.947687, "close": 2079.421875, "volume": 2667600}, "trend_line": 2090.18538, "activity_lines": {"activity_5": 2086.501156, "activity_10": 2151.377419, "activity_20": 2167.513291, "activity_30": 2144.704051}, "trend_signal": 0, "fair_value": 1781.057727, "relative_strength": 3.514595, "rate_of_change": 0.436000089031257, "market_dynamics": -1.170771, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2065.532477, "high": 2131.396394, "low": 2027.447822, "close": 2103.168945, "volume": 2878100}, "trend_line": 2099.083232, "activity_lines": {"activity_5": 2083.454427, "activity_10": 2137.789693, "activity_20": 2160.945096, "activity_30": 2145.541701}, "trend_signal": 0, "fair_value": 1785.643247, "relative_strength": 1.402422, "rate_of_change": 0.4256967867606105, "market_dynamics": -1.314427, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2132.292332, "high": 2164.552328, "low": 2056.571128, "close": 2096.448242, "volume": 4122200}, "trend_line": 2106.731063, "activity_lines": {"activity_5": 2088.592187, "activity_10": 2123.475133, "activity_20": 2154.025639, "activity_30": 2145.371701}, "trend_signal": 0, "fair_value": 1790.190734, "relative_strength": -0.994586, "rate_of_change": 0.36434148410177114, "market_dynamics": -1.197486, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2096.896027, "high": 2131.84447, "low": 2078.973843, "close": 2100.480469, "volume": 1951800}, "trend_line": 2113.897709, "activity_lines": {"activity_5": 2093.759733, "activity_10": 2111.630278, "activity_20": 2147.670725, "activity_30": 2144.968437}, "trend_signal": 0, "fair_value": 1794.456078, "relative_strength": -3.851395, "rate_of_change": 0.3401784938697547, "market_dynamics": -1.190224, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2088.382877, "high": 2106.753119, "low": 2032.376338, "close": 2092.415527, "volume": 2302800}, "trend_line": 2120.561015, "activity_lines": {"activity_5": 2095.940267, "activity_10": 2100.438028, "activity_20": 2140.891206, "activity_30": 2143.58249}, "trend_signal": 0, "fair_value": 1798.568746, "relative_strength": -4.341272, "rate_of_change": 0.31521421172042036, "market_dynamics": -1.123801, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2094.207751, "high": 2107.649325, "low": 2058.363304, "close": 2073.597168, "volume": 2018200}, "trend_line": 2126.010763, "activity_lines": {"activity_5": 2089.010319, "activity_10": 2090.240434, "activity_20": 2132.806045, "activity_30": 2140.552564}, "trend_signal": 0, "fair_value": 1802.197255, "relative_strength": -4.683473, "rate_of_change": 0.2569955762390548, "market_dynamics": -1.121242, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2057.915322, "high": 2077.181811, "low": 2017.142312, "close": 2021.174805, "volume": 2376200}, "trend_line": 2130.62183, "activity_lines": {"activity_5": 2064.994564, "activity_10": 2075.405744, "activity_20": 2119.977831, "activity_30": 2133.788954}, "trend_signal": 0, "fair_value": 1805.535164, "relative_strength": -3.917879, "rate_of_change": 0.21688822466228597, "market_dynamics": -1.282304, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2016.694258, "high": 2035.512666, "low": 1949.038025, "close": 1977.265503, "volume": 2630800}, "trend_line": 2130.398145, "activity_lines": {"activity_5": 2031.808651, "activity_10": 2056.921453, "activity_20": 2103.79151, "activity_30": 2123.894997}, "trend_signal": 0, "fair_value": 1808.637044, "relative_strength": -7.864624, "rate_of_change": -0.010498578248394844, "market_dynamics": -1.306361, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1962.47971, "high": 2048.954267, "low": 1930.219675, "close": 2040.889282, "volume": 3687900}, "trend_line": 2133.673002, "activity_lines": {"activity_5": 2027.77618, "activity_10": 2051.813639, "activity_20": 2094.919368, "activity_30": 2118.120232}, "trend_signal": 0, "fair_value": 1812.237651, "relative_strength": -5.395169, "rate_of_change": 0.15372042111874273, "market_dynamics": -1.277002, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2078.973809, "high": 2080.766028, "low": 2023.863081, "close": 2052.09082, "volume": 2193500}, "trend_line": 2135.034749, "activity_lines": {"activity_5": 2031.450301, "activity_10": 2049.74448, "activity_20": 2087.791546, "activity_30": 2112.856866}, "trend_signal": 0, "fair_value": 1815.940358, "relative_strength": -5.643101, "rate_of_change": 0.06382172894925739, "market_dynamics": -1.291893, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2057.019049, "high": 2129.156312, "low": 2031.479932, "close": 2122.883545, "volume": 1075800}, "trend_line": 2137.437134, "activity_lines": {"activity_5": 2061.410311, "activity_10": 2060.505986, "activity_20": 2087.893954, "activity_30": 2112.072917}, "trend_signal": 0, "fair_value": 1819.864609, "relative_strength": -2.123998, "rate_of_change": 0.11252205619253212, "market_dynamics": -1.105469, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.123666, "high": 2195.46814, "low": 2105.409414, "close": 2132.740479, "volume": 3061600}, "trend_line": 2136.401221, "activity_lines": {"activity_5": 2091.370207, "activity_10": 2072.269449, "activity_20": 2088.824339, "activity_30": 2111.769907}, "trend_signal": 0, "fair_value": 1823.796507, "relative_strength": -7.651126, "rate_of_change": -0.04846519149132129, "market_dynamics": -0.677442, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2132.740129, "high": 2184.714666, "low": 2109.44155, "close": 2122.883545, "volume": 2129000}, "trend_line": 2136.01875, "activity_lines": {"activity_5": 2110.606747, "activity_10": 2081.703078, "activity_20": 2088.804824, "activity_30": 2110.897799}, "trend_signal": 0, "fair_value": 1827.624827, "relative_strength": -8.947831, "rate_of_change": -0.01790258291562247, "market_dynamics": -0.421226, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2132.740487, "high": 2173.961692, "low": 2117.954556, "close": 2163.208252, "volume": 2177400}, "trend_line": 2135.705282, "activity_lines": {"activity_5": 2133.576986, "activity_10": 2097.987831, "activity_20": 2092.954692, "activity_30": 2112.65196}, "trend_signal": 0, "fair_value": 1831.469288, "relative_strength": -6.583914, "rate_of_change": -0.014675339343359439, "market_dynamics": 0.036542, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2175.305703, "high": 2208.462028, "low": 2161.415972, "close": 2177.0979, "volume": 2362100}, "trend_line": 2135.121948, "activity_lines": {"activity_5": 2153.02251, "activity_10": 2115.657468, "activity_20": 2098.683644, "activity_30": 2115.322452}, "trend_signal": 0, "fair_value": 1835.205874, "relative_strength": -7.002803, "rate_of_change": -0.02731341280636129, "market_dynamics": 0.361839, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2204.429399, "high": 2354.527633, "low": 2199.500797, "close": 2249.234863, "volume": 4476300}, "trend_line": 2139.229671, "activity_lines": {"activity_5": 2188.179883, "activity_10": 2144.903238, "activity_20": 2112.036152, "activity_30": 2122.684575}, "trend_signal": 0, "fair_value": 1839.233209, "relative_strength": -5.820416, "rate_of_change": 0.19238821482060275, "market_dynamics": 0.608603, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2266.708939, "high": 2307.481921, "low": 2239.825772, "close": 2291.352051, "volume": 2104000}, "trend_line": 2142.469458, "activity_lines": {"activity_5": 2228.952897, "activity_10": 2178.613266, "activity_20": 2129.845276, "activity_30": 2132.498922}, "trend_signal": 0, "fair_value": 1843.348763, "relative_strength": -7.896006, "rate_of_change": 0.15144643157859317, "market_dynamics": 0.834327, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2305.689653, "high": 2325.404106, "low": 2276.566148, "close": 2298.96875, "volume": 1302000}, "trend_line": 2144.409497, "activity_lines": {"activity_5": 2261.690706, "activity_10": 2208.795834, "activity_20": 2148.228313, "activity_30": 2142.595651}, "trend_signal": 0, "fair_value": 1847.290988, "relative_strength": -8.887514, "rate_of_change": 0.09055153588098756, "market_dynamics": 0.88573, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2314.202751, "high": 2316.443025, "low": 2234.448758, "close": 2266.260742, "volume": 2073200}, "trend_line": 2147.179329, "activity_lines": {"activity_5": 2271.786833, "activity_10": 2227.182342, "activity_20": 2162.43804, "activity_30": 2150.457022}, "trend_signal": 1, "fair_value": 1850.34698, "relative_strength": -11.815826, "rate_of_change": 0.12916525523109784, "market_dynamics": 0.911268, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2271.637522, "high": 2320.923493, "low": 2242.513709, "close": 2287.767334, "volume": 2194400}, "trend_line": 2151.618758, "activity_lines": {"activity_5": 2282.181657, "activity_10": 2245.381476, "activity_20": 2177.885249, "activity_30": 2159.527215}, "trend_signal": 1, "fair_value": 1852.818828, "relative_strength": -10.310773, "rate_of_change": 0.20675632165607616, "market_dynamics": 0.785484, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2300.312967, "high": 2336.15734, "low": 2227.728161, "close": 2335.26123, "volume": 2388600}, "trend_line": 2159.473462, "activity_lines": {"activity_5": 2301.029818, "activity_10": 2267.930837, "activity_20": 2196.722746, "activity_30": 2171.375117}, "trend_signal": 1, "fair_value": 1855.125566, "relative_strength": -6.074668, "rate_of_change": 0.3650602120285036, "market_dynamics": 0.825743, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2353.183279, "high": 2518.963844, "low": 2325.851943, "close": 2471.469971, "volume": 3143000}, "trend_line": 2170.842456, "activity_lines": {"activity_5": 2359.545801, "activity_10": 2311.384011, "activity_20": 2227.314222, "activity_30": 2191.503924}, "trend_signal": 1, "fair_value": 1858.517495, "relative_strength": -5.833417, "rate_of_change": 0.5264706512980492, "market_dynamics": 1.054591, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2473.262239, "high": 2504.086371, "low": 2432.937099, "close": 2496.313965, "volume": 2243200}, "trend_line": 2180.987598, "activity_lines": {"activity_5": 2414.335254, "activity_10": 2353.195557, "activity_20": 2258.517979, "activity_30": 2212.502086}, "trend_signal": 1, "fair_value": 1862.493801, "relative_strength": -3.588632, "rate_of_change": 0.46733663108348134, "market_dynamics": 1.250854, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2491.741918, "high": 2511.858949, "low": 2401.673541, "close": 2511.401367, "volume": 2366400}, "trend_line": 2190.800203, "activity_lines": {"activity_5": 2460.997493, "activity_10": 2390.960622, "activity_20": 2289.254508, "activity_30": 2233.819103}, "trend_signal": 1, "fair_value": 1866.798282, "relative_strength": 0.490195, "rate_of_change": 0.44991567164333873, "market_dynamics": 1.444409, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.403585, "high": 2592.326324, "low": 2494.027958, "close": 2587.297119, "volume": 2629000}, "trend_line": 2199.199935, "activity_lines": {"activity_5": 2516.615609, "activity_10": 2436.194132, "activity_20": 2325.262438, "activity_30": 2259.399549}, "trend_signal": 1, "fair_value": 1871.455541, "relative_strength": 2.136832, "rate_of_change": 0.3834093126565368, "market_dynamics": 1.59119, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2545.234802, "high": 2617.47247, "low": 2476.197166, "close": 2506.82959, "volume": 2577400}, "trend_line": 2204.668237, "activity_lines": {"activity_5": 2525.442562, "activity_10": 2459.339014, "activity_20": 2351.250214, "activity_30": 2279.246624}, "trend_signal": 1, "fair_value": 1875.915886, "relative_strength": 5.463613, "rate_of_change": 0.24864960720362003, "market_dynamics": 1.538264, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2526.489366, "high": 2594.612345, "low": 2491.742124, "close": 2585.925537, "volume": 2560800}, "trend_line": 2215.547762, "activity_lines": {"activity_5": 2549.19694, "activity_10": 2492.181436, "activity_20": 2382.707927, "activity_30": 2303.843869}, "trend_signal": 1, "fair_value": 1881.130149, "relative_strength": 6.224172, "rate_of_change": 0.4934767425508243, "market_dynamics": 1.549146, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2587.754358, "high": 2649.933615, "low": 2574.495546, "close": 2619.758301, "volume": 1644400}, "trend_line": 2233.648576, "activity_lines": {"activity_5": 2576.598535, "activity_10": 2525.819389, "activity_20": 2414.698518, "activity_30": 2329.921968}, "trend_signal": 1, "fair_value": 1886.062361, "relative_strength": 6.669823, "rate_of_change": 0.8169904666672629, "market_dynamics": 1.473185, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2646.276093, "high": 2723.085527, "low": 2617.929666, "close": 2711.655518, "volume": 2405900}, "trend_line": 2254.170426, "activity_lines": {"activity_5": 2626.402914, "activity_10": 2570.33339, "activity_20": 2452.381736, "activity_30": 2360.761126}, "trend_signal": 1, "fair_value": 1891.033293, "relative_strength": 10.205268, "rate_of_change": 0.9187591199664206, "market_dynamics": 1.430153, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2699.311197, "high": 2832.813821, "low": 2627.530636, "close": 2677.365479, "volume": 3858400}, "trend_line": 2275.087606, "activity_lines": {"activity_5": 2651.427002, "activity_10": 2600.514751, "activity_20": 2483.605111, "activity_30": 2388.064032}, "trend_signal": 1, "fair_value": 1896.267914, "relative_strength": 7.097406, "rate_of_change": 0.9279325005215873, "market_dynamics": 1.492152, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2672.33638, "high": 2733.601249, "low": 2630.730946, "close": 2667.764404, "volume": 2082200}, "trend_line": 2294.699023, "activity_lines": {"activity_5": 2667.246175, "activity_10": 2621.866859, "activity_20": 2510.936599, "activity_30": 2413.398019}, "trend_signal": 1, "fair_value": 1901.322687, "relative_strength": 6.905832, "rate_of_change": 0.8620071134087165, "market_dynamics": 1.417519, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2660.906232, "high": 2685.595037, "low": 2585.925541, "close": 2643.075439, "volume": 1915500}, "trend_line": 2312.695907, "activity_lines": {"activity_5": 2664.106706, "activity_10": 2632.684553, "activity_20": 2533.322087, "activity_30": 2435.873917}, "trend_signal": 1, "fair_value": 1906.111182, "relative_strength": 6.197727, "rate_of_change": 0.7842808063112022, "market_dynamics": 1.33334, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2647.190225, "high": 2665.478241, "low": 2503.172059, "close": 2519.174072, "volume": 2626600}, "trend_line": 2326.786768, "activity_lines": {"activity_5": 2615.856787, "activity_10": 2617.854625, "activity_20": 2541.477277, "activity_30": 2449.195089}, "trend_signal": 1, "fair_value": 1910.311181, "relative_strength": 0.659765, "rate_of_change": 0.6092829133891027, "market_dynamics": 0.976627, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2514.602172, "high": 2575.410146, "low": 2439.621376, "close": 2500.88623, "volume": 2316100}, "trend_line": 2340.133626, "activity_lines": {"activity_5": 2568.216536, "activity_10": 2599.283998, "activity_20": 2546.003671, "activity_30": 2460.427312}, "trend_signal": 1, "fair_value": 1914.630557, "relative_strength": -0.414234, "rate_of_change": 0.5736175821333312, "market_dynamics": 0.435477, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2520.545592, "high": 2550.721215, "low": 2436.420726, "close": 2537.462402, "volume": 2448900}, "trend_line": 2354.968522, "activity_lines": {"activity_5": 2546.819629, "activity_10": 2587.554767, "activity_20": 2552.40552, "activity_30": 2473.158201}, "trend_signal": 1, "fair_value": 1919.009513, "relative_strength": 1.594006, "rate_of_change": 0.633933713663935, "market_dynamics": 0.002001, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2559.408075, "high": 2607.413899, "low": 2539.291255, "close": 2590.040283, "volume": 2508700}, "trend_line": 2372.183293, "activity_lines": {"activity_5": 2552.275553, "activity_10": 2586.291237, "activity_20": 2562.098764, "activity_30": 2488.324121}, "trend_signal": 1, "fair_value": 1923.951824, "relative_strength": 1.11526, "rate_of_change": 0.730997923716618, "market_dynamics": -0.33872, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2613.357763, "high": 2629.816648, "low": 2563.979792, "close": 2565.808594, "volume": 2258300}, "trend_line": 2390.337752, "activity_lines": {"activity_5": 2554.835856, "activity_10": 2579.109024, "activity_20": 2567.861345, "activity_30": 2500.816076}, "trend_signal": 1, "fair_value": 1929.124572, "relative_strength": -2.939878, "rate_of_change": 0.7653059126405314, "market_dynamics": -0.532793, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2563.522605, "high": 2583.182205, "low": 2500.886185, "close": 2550.263916, "volume": 2367700}, "trend_line": 2409.437699, "activity_lines": {"activity_5": 2557.365723, "activity_10": 2569.466269, "activity_20": 2570.836545, "activity_30": 2511.133893}, "trend_signal": 1, "fair_value": 1934.089659, "relative_strength": -4.073481, "rate_of_change": 0.7990480418099575, "market_dynamics": -0.590069, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2559.407682, "high": 2586.382741, "low": 2517.345343, "close": 2531.518555, "volume": 1500900}, "trend_line": 2425.792008, "activity_lines": {"activity_5": 2551.574479, "activity_10": 2557.6788, "activity_20": 2570.829829, "activity_30": 2519.010077}, "trend_signal": 1, "fair_value": 1939.160902, "relative_strength": -1.961946, "rate_of_change": 0.6787604015155667, "market_dynamics": -0.745652, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2532.890066, "high": 2540.205478, "low": 2408.074217, "close": 2425.448242, "volume": 1812000}, "trend_line": 2438.237256, "activity_lines": {"activity_5": 2508.38431, "activity_10": 2529.881037, "activity_20": 2559.458046, "activity_30": 2518.987899}, "trend_signal": 1, "fair_value": 1943.423618, "relative_strength": 0.025739, "rate_of_change": 0.5130385440696033, "market_dynamics": -0.957077, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2468.881722, "high": 2483.969333, "low": 2238.910265, "close": 2254.455078, "volume": 2777600}, "trend_line": 2442.622974, "activity_lines": {"activity_5": 2415.66403, "activity_10": 2475.573921, "activity_20": 2531.145576, "activity_30": 2507.130984}, "trend_signal": 0, "fair_value": 1946.482208, "relative_strength": -2.328252, "rate_of_change": 0.17987248735567665, "market_dynamics": -1.050773, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2117.29505, "high": 2363.268607, "low": 1920.241677, "close": 2281.886963, "volume": 4964600}, "trend_line": 2447.594523, "activity_lines": {"activity_5": 2354.460059, "activity_10": 2433.769136, "activity_20": 2505.830458, "activity_30": 2496.760919}, "trend_signal": 0, "fair_value": 1949.408026, "relative_strength": 1.393677, "rate_of_change": 0.20353321216245646, "market_dynamics": -1.088587, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2286.9164, "high": 2418.589751, "low": 2286.9164, "close": 2407.616943, "volume": 1716600}, "trend_line": 2457.085636, "activity_lines": {"activity_5": 2354.094189, "activity_10": 2421.391411, "activity_20": 2493.3924, "activity_30": 2494.18172}, "trend_signal": 0, "fair_value": 1953.679885, "relative_strength": -1.454041, "rate_of_change": 0.38777309357460044, "market_dynamics": -1.132596, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2421.333221, "high": 2507.744, "low": 2391.615196, "close": 2466.138672, "volume": 2542400}, "trend_line": 2467.183317, "activity_lines": {"activity_5": 2382.745361, "activity_10": 2421.682311, "activity_20": 2486.950207, "activity_30": 2494.765787}, "trend_signal": 0, "fair_value": 1958.182863, "relative_strength": 0.240378, "rate_of_change": 0.41096170406330085, "market_dynamics": -1.031649, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2446.022207, "high": 2451.508612, "low": 2390.24361, "close": 2420.418701, "volume": 1578800}, "trend_line": 2475.29401, "activity_lines": {"activity_5": 2400.515202, "activity_10": 2414.292263, "activity_20": 2476.369267, "activity_30": 2491.748715}, "trend_signal": 0, "fair_value": 1962.017281, "relative_strength": -2.211087, "rate_of_change": 0.3287430222194585, "market_dynamics": -1.077691, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.535606, "high": 2460.195184, "low": 2347.266745, "close": 2361.440186, "volume": 1325300}, "trend_line": 2479.034188, "activity_lines": {"activity_5": 2398.96084, "activity_10": 2398.306916, "activity_20": 2460.965985, "activity_30": 2484.403307}, "trend_signal": 0, "fair_value": 1965.165016, "relative_strength": 1.415771, "rate_of_change": 0.15110035352931728, "market_dynamics": -1.216435, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2312.519695, "high": 2400.759208, "low": 2254.912349, "close": 2375.613281, "volume": 1707400}, "trend_line": 2481.842895, "activity_lines": {"activity_5": 2394.998503, "activity_10": 2389.054861, "activity_20": 2447.604853, "activity_30": 2477.730991}, "trend_signal": 0, "fair_value": 1968.465328, "relative_strength": 1.637376, "rate_of_change": 0.11329843749618108, "market_dynamics": -1.140654, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2403.959724, "high": 2484.884003, "low": 2354.58208, "close": 2451.965576, "volume": 1424400}, "trend_line": 2486.94279, "activity_lines": {"activity_5": 2410.238509, "activity_10": 2397.143137, "activity_20": 2442.516854, "activity_30": 2475.803422}, "trend_signal": 0, "fair_value": 1972.347662, "relative_strength": 1.952036, "rate_of_change": 0.20548822853671536, "market_dynamics": -1.072264, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2490.370476, "high": 2573.251494, "low": 2475.282863, "close": 2568.586426, "volume": 1874500}, "trend_line": 2497.020312, "activity_lines": {"activity_5": 2461.395557, "activity_10": 2428.222448, "activity_20": 2449.334616, "activity_30": 2481.070753}, "trend_signal": 0, "fair_value": 1977.586898, "relative_strength": 1.351685, "rate_of_change": 0.40521728286319136, "market_dynamics": -0.741076, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2452.892638, "high": 2547.127396, "low": 2445.42853, "close": 2487.414307, "volume": 1890300}, "trend_line": 2503.675212, "activity_lines": {"activity_5": 2478.665381, "activity_10": 2443.869229, "activity_20": 2449.102981, "activity_30": 2480.451011}, "trend_signal": 0, "fair_value": 1982.242853, "relative_strength": 1.262058, "rate_of_change": 0.26651365101110147, "market_dynamics": -0.409032, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2514.471807, "high": 2516.337834, "low": 2429.567383, "close": 2429.567383, "volume": 1620300}, "trend_line": 2506.81875, "activity_lines": {"activity_5": 2472.186524, "activity_10": 2447.871733, "activity_20": 2444.266645, "activity_30": 2475.66986}, "trend_signal": 0, "fair_value": 1986.066359, "relative_strength": -3.412982, "rate_of_change": 0.12555694065000822, "market_dynamics": -0.225313, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2444.495676, "high": 2445.428689, "low": 2370.787812, "close": 2382.916748, "volume": 1463200}, "trend_line": 2503.866976, "activity_lines": {"activity_5": 2445.615641, "activity_10": 2440.208443, "activity_20": 2436.121662, "activity_30": 2467.676183}, "trend_signal": 0, "fair_value": 1989.879344, "relative_strength": -3.621256, "rate_of_change": -0.117749797427521, "market_dynamics": -0.165679, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2380.117828, "high": 2385.249326, "low": 2336.266116, "close": 2343.730225, "volume": 1636400}, "trend_line": 2498.780851, "activity_lines": {"activity_5": 2405.495687, "activity_10": 2423.583425, "activity_20": 2425.483481, "activity_30": 2457.34478}, "trend_signal": 0, "fair_value": 1993.782112, "relative_strength": -2.380109, "rate_of_change": -0.20313079922979946, "market_dynamics": -0.28263, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2297.07966, "high": 2374.519696, "low": 2290.548564, "close": 2315.273438, "volume": 3006400}, "trend_line": 2492.243254, "activity_lines": {"activity_5": 2363.105827, "activity_10": 2402.946023, "activity_20": 2412.970577, "activity_30": 2445.505592}, "trend_signal": 0, "fair_value": 1997.617873, "relative_strength": -3.773859, "rate_of_change": -0.2616314670965919, "market_dynamics": -0.266896, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2332.534178, "high": 2401.110654, "low": 2200.979248, "close": 2200.979248, "volume": 2658500}, "trend_line": 2479.365991, "activity_lines": {"activity_5": 2299.505436, "activity_10": 2364.270863, "activity_20": 2390.456381, "activity_30": 2426.714366}, "trend_signal": 0, "fair_value": 2000.867862, "relative_strength": -11.641914, "rate_of_change": -0.5166936646064588, "market_dynamics": -0.30698, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2212.175391, "high": 2220.572514, "low": 2123.539307, "close": 2131.469971, "volume": 3810800}, "trend_line": 2466.854004, "activity_lines": {"activity_5": 2231.830957, "activity_10": 2316.947461, "activity_20": 2362.924556, "activity_30": 2404.269461}, "trend_signal": 0, "fair_value": 2003.924079, "relative_strength": -12.336277, "rate_of_change": -0.5046446166245053, "market_dynamics": -0.346387, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2146.864458, "high": 2312.940942, "low": 2134.73528, "close": 2285.883545, "volume": 3377800}, "trend_line": 2456.852604, "activity_lines": {"activity_5": 2235.50083, "activity_10": 2301.880531, "activity_20": 2352.282453, "activity_30": 2392.593947}, "trend_signal": 0, "fair_value": 2008.164221, "relative_strength": -5.03067, "rate_of_change": -0.40543137063573254, "market_dynamics": -0.338059, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2326.002806, "high": 2348.861847, "low": 2229.435977, "close": 2238.766113, "volume": 2921100}, "trend_line": 2444.152865, "activity_lines": {"activity_5": 2229.933773, "activity_10": 2279.878245, "activity_20": 2338.485953, "activity_30": 2378.523851}, "trend_signal": 0, "fair_value": 2012.369865, "relative_strength": -6.705727, "rate_of_change": -0.516910903784936, "market_dynamics": -0.524934, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2243.897647, "high": 2270.488675, "low": 2155.728143, "close": 2194.448242, "volume": 1965300}, "trend_line": 2426.912622, "activity_lines": {"activity_5": 2216.591699, "activity_10": 2253.694518, "activity_20": 2321.952025, "activity_30": 2362.413876}, "trend_signal": 0, "fair_value": 2016.118309, "relative_strength": -10.442376, "rate_of_change": -0.7053668060978744, "market_dynamics": -0.715374, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.914783, "high": 2261.158604, "low": 2194.448276, "close": 2223.371582, "volume": 1898600}, "trend_line": 2411.779492, "activity_lines": {"activity_5": 2220.945752, "activity_10": 2239.572093, "activity_20": 2309.777798, "activity_30": 2349.282196}, "trend_signal": 0, "fair_value": 2019.868555, "relative_strength": -10.033397, "rate_of_change": -0.6235547939722945, "market_dynamics": -0.831807, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2239.232829, "high": 2253.228034, "low": 2159.460026, "close": 2165.991211, "volume": 1634700}, "trend_line": 2395.053719, "activity_lines": {"activity_5": 2204.680192, "activity_10": 2219.817649, "activity_20": 2293.101044, "activity_30": 2333.424887}, "trend_signal": 0, "fair_value": 2023.361139, "relative_strength": -10.461775, "rate_of_change": -0.6935034092246156, "market_dynamics": -1.065764, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2173.921875, "high": 2250.428832, "low": 2156.194615, "close": 2246.696777, "volume": 1639900}, "trend_line": 2381.841097, "activity_lines": {"activity_5": 2213.015071, "activity_10": 2219.529239, "activity_20": 2284.531791, "activity_30": 2323.853472}, "trend_signal": 0, "fair_value": 2027.281889, "relative_strength": -10.614244, "rate_of_change": -0.5516628664812011, "market_dynamics": -1.13536, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2261.158719, "high": 2269.089336, "low": 2240.632418, "close": 2249.029541, "volume": 275700}, "trend_line": 2372.836279, "activity_lines": {"activity_5": 2224.73999, "activity_10": 2222.141695, "activity_20": 2276.352278, "activity_30": 2315.284984}, "trend_signal": 0, "fair_value": 2030.771696, "relative_strength": -9.452585, "rate_of_change": -0.3780612405815704, "market_dynamics": -1.172058, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2257.89306, "high": 2262.558129, "low": 2174.854984, "close": 2189.783203, "volume": 1806400}, "trend_line": 2362.466178, "activity_lines": {"activity_5": 2216.031901, "activity_10": 2215.703919, "activity_20": 2263.285434, "activity_30": 2303.475108}, "trend_signal": 0, "fair_value": 2033.7191, "relative_strength": -10.14085, "rate_of_change": -0.4370339872066654, "market_dynamics": -1.232751, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2179.519812, "high": 2187.450428, "low": 2116.541677, "close": 2143.132568, "volume": 1899800}, "trend_line": 2349.321851, "activity_lines": {"activity_5": 2192.084603, "activity_10": 2203.065851, "activity_20": 2247.091652, "activity_30": 2289.324553}, "trend_signal": 0, "fair_value": 2036.655981, "relative_strength": -10.273733, "rate_of_change": -0.5563815948945185, "market_dynamics": -1.219428, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.261537, "high": 2188.849955, "low": 2143.598723, "close": 2172.522217, "volume": 1328500}, "trend_line": 2335.404582, "activity_lines": {"activity_5": 2183.283122, "activity_10": 2196.823113, "activity_20": 2235.017293, "activity_30": 2277.918125}, "trend_signal": 0, "fair_value": 2039.71306, "relative_strength": -12.249829, "rate_of_change": -0.5923951626328288, "market_dynamics": -1.174478, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2183.251926, "high": 2204.71128, "low": 2107.211553, "close": 2133.335938, "volume": 3923500}, "trend_line": 2320.988827, "activity_lines": {"activity_5": 2160.984147, "activity_10": 2182.709193, "activity_20": 2220.110518, "activity_30": 2264.881438}, "trend_signal": 0, "fair_value": 2042.031085, "relative_strength": -12.879551, "rate_of_change": -0.6172701343102867, "market_dynamics": -0.934746, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.275865, "high": 2133.802282, "low": 2055.42902, "close": 2109.543945, "volume": 4332700}, "trend_line": 2306.298161, "activity_lines": {"activity_5": 2138.311898, "activity_10": 2167.043049, "activity_20": 2204.09154, "activity_30": 2251.239833}, "trend_signal": 0, "fair_value": 2044.186106, "relative_strength": -11.926712, "rate_of_change": -0.6329485876495331, "market_dynamics": -0.709503, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2109.543958, "high": 2126.804778, "low": 2080.154177, "close": 2115.141846, "volume": 2135500}, "trend_line": 2292.418937, "activity_lines": {"activity_5": 2126.804655, "activity_10": 2154.744198, "activity_20": 2190.236275, "activity_30": 2238.907167}, "trend_signal": 0, "fair_value": 2046.245865, "relative_strength": -12.360142, "rate_of_change": -0.601796603522516, "market_dynamics": -0.45521, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.80939, "high": 2114.675418, "low": 2039.101474, "close": 2089.950684, "volume": 2635300}, "trend_line": 2281.235685, "activity_lines": {"activity_5": 2111.876449, "activity_10": 2139.307071, "activity_20": 2176.141111, "activity_30": 2225.844699}, "trend_signal": 0, "fair_value": 2048.726429, "relative_strength": -12.438182, "rate_of_change": -0.4878363120937616, "market_dynamics": -0.263781, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2087.618287, "high": 2111.876465, "low": 2071.29036, "close": 2074.555908, "volume": 1789800}, "trend_line": 2275.239046, "activity_lines": {"activity_5": 2095.362109, "activity_10": 2123.496729, "activity_20": 2162.472462, "activity_30": 2212.51052}, "trend_signal": 0, "fair_value": 2051.449284, "relative_strength": -9.263283, "rate_of_change": -0.26286801663809495, "market_dynamics": -0.456384, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2086.685075, "high": 2197.247206, "low": 2073.622886, "close": 2191.182617, "volume": 2642800}, "trend_line": 2272.215568, "activity_lines": {"activity_5": 2124.254427, "activity_10": 2130.553702, "activity_20": 2161.60165, "activity_30": 2207.087525}, "trend_signal": 0, "fair_value": 2055.465313, "relative_strength": -3.518188, "rate_of_change": -0.13288616883204052, "market_dynamics": -0.227941, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2183.252073, "high": 2198.646799, "low": 2116.075076, "close": 2140.333496, "volume": 2066000}, "trend_line": 2263.30612, "activity_lines": {"activity_5": 2132.340592, "activity_10": 2129.374729, "activity_20": 2156.801084, "activity_30": 2198.579004}, "trend_signal": 0, "fair_value": 2058.588839, "relative_strength": -6.103923, "rate_of_change": -0.39210399424566766, "market_dynamics": -0.126224, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2158.060672, "high": 2195.381312, "low": 2150.596436, "close": 2150.596436, "volume": 2105500}, "trend_line": 2252.788045, "activity_lines": {"activity_5": 2141.795101, "activity_10": 2132.038037, "activity_20": 2153.946496, "activity_30": 2191.307411}, "trend_signal": 0, "fair_value": 2061.47914, "relative_strength": -7.11844, "rate_of_change": -0.4647217142681701, "market_dynamics": -0.024408, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2155.261564, "high": 2172.886084, "low": 2123.072535, "close": 2142.302246, "volume": 2640600}, "trend_line": 2243.517497, "activity_lines": {"activity_5": 2146.12124, "activity_10": 2133.905797, "activity_20": 2151.086162, "activity_30": 2184.179295}, "trend_signal": 0, "fair_value": 2064.53817, "relative_strength": -5.967631, "rate_of_change": -0.4115144352162062, "market_dynamics": 0.393351, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2120.797983, "high": 2144.213725, "low": 1867.047647, "close": 1906.71106, "volume": 5000600}, "trend_line": 2228.359859, "activity_lines": {"activity_5": 2068.42688, "activity_10": 2092.953893, "activity_20": 2126.067986, "activity_30": 2162.449848}, "trend_signal": 0, "fair_value": 2066.554578, "relative_strength": -7.804159, "rate_of_change": -0.6756193352745526, "market_dynamics": 0.080536, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1720.340758, "high": 1918.180009, "low": 1709.349692, "close": 1862.269043, "volume": 4182200}, "trend_line": 2211.248385, "activity_lines": {"activity_5": 1987.108171, "activity_10": 2048.754552, "activity_20": 2097.887518, "activity_30": 2138.831085}, "trend_signal": 0, "fair_value": 2068.049625, "relative_strength": -9.144478, "rate_of_change": -0.7678954514859743, "market_dynamics": -0.218965, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.817383, "high": 1934.90557, "low": 1861.790996, "close": 1926.781738, "volume": 1830400}, "trend_line": 2193.742257, "activity_lines": {"activity_5": 1949.221265, "activity_10": 2021.213281, "activity_20": 2077.868328, "activity_30": 2120.478399}, "trend_signal": 0, "fair_value": 2069.587377, "relative_strength": -8.746045, "rate_of_change": -0.79168528143436, "market_dynamics": -0.607395, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1926.781762, "high": 2001.32979, "low": 1913.879205, "close": 1988.905151, "volume": 2674800}, "trend_line": 2174.419548, "activity_lines": {"activity_5": 1946.278947, "activity_10": 2008.290126, "activity_20": 2065.251293, "activity_30": 2107.263101}, "trend_signal": 0, "fair_value": 2071.501858, "relative_strength": -8.014515, "rate_of_change": -0.880810356747394, "market_dynamics": -0.925445, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.905133, "high": 2006.108465, "low": 1970.268107, "close": 1984.126465, "volume": 1687300}, "trend_line": 2157.643286, "activity_lines": {"activity_5": 1952.523153, "activity_10": 1996.793331, "activity_20": 2053.157922, "activity_30": 2094.986128}, "trend_signal": 0, "fair_value": 2073.090111, "relative_strength": -10.622728, "rate_of_change": -0.7715282920184574, "market_dynamics": -0.992979, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1987.949401, "high": 2158.072098, "low": 1981.259187, "close": 2148.514648, "volume": 2652800}, "trend_line": 2148.274862, "activity_lines": {"activity_5": 2024.108471, "activity_10": 2017.109373, "activity_20": 2057.859831, "activity_30": 2094.397184}, "trend_signal": 0, "fair_value": 2076.151343, "relative_strength": -4.537966, "rate_of_change": -0.43419707329693313, "market_dynamics": -0.586686, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2158.071998, "high": 2197.257403, "low": 2036.692516, "close": 2058.196777, "volume": 4016600}, "trend_line": 2137.450863, "activity_lines": {"activity_5": 2049.467594, "activity_10": 2019.659279, "activity_20": 2054.04326, "activity_30": 2088.585695}, "trend_signal": 0, "fair_value": 2078.531499, "relative_strength": -8.733072, "rate_of_change": -0.5038460949044138, "market_dynamics": -0.087339, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2061.541759, "high": 2180.531925, "low": 2061.541759, "close": 2123.187256, "volume": 3468300}, "trend_line": 2130.09943, "activity_lines": {"activity_5": 2083.428361, "activity_10": 2036.443561, "activity_20": 2057.313877, "activity_30": 2087.665462}, "trend_signal": 0, "fair_value": 2081.521742, "relative_strength": -3.980437, "rate_of_change": -0.34393459645110985, "market_dynamics": 0.338851, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.744765, "high": 2172.885907, "low": 2117.930769, "close": 2162.850586, "volume": 2095200}, "trend_line": 2125.018669, "activity_lines": {"activity_5": 2117.516536, "activity_10": 2060.751107, "activity_20": 2064.961203, "activity_30": 2089.77844}, "trend_signal": 0, "fair_value": 2084.476016, "relative_strength": -3.896249, "rate_of_change": -0.23852224588408838, "market_dynamics": 0.792386, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2142.780142, "high": 2151.859672, "low": 2103.116637, "close": 2128.921875, "volume": 2133400}, "trend_line": 2122.616756, "activity_lines": {"activity_5": 2128.698779, "activity_10": 2078.666994, "activity_20": 2069.505474, "activity_30": 2090.030259}, "trend_signal": 0, "fair_value": 2086.852709, "relative_strength": -4.573901, "rate_of_change": -0.11303020698309683, "market_dynamics": 0.825473, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.868661, "high": 2202.514118, "low": 2106.461843, "close": 2128.443848, "volume": 2752700}, "trend_line": 2122.515885, "activity_lines": {"activity_5": 2130.068652, "activity_10": 2096.739247, "activity_20": 2074.071888, "activity_30": 2090.406201}, "trend_signal": 0, "fair_value": 2089.532682, "relative_strength": -4.575158, "rate_of_change": -0.004752200307237065, "market_dynamics": 0.823215, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.213813, "high": 2164.284166, "low": 2118.886296, "close": 2119.842041, "volume": 1948400}, "trend_line": 2116.981169, "activity_lines": {"activity_5": 2129.90931, "activity_10": 2109.216029, "activity_20": 2078.02898, "activity_30": 2090.233695}, "trend_signal": 0, "fair_value": 2092.377867, "relative_strength": -6.045758, "rate_of_change": -0.2607620531424038, "market_dynamics": 0.716995, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2116.97494, "high": 2179.098262, "low": 2087.346848, "close": 2171.930176, "volume": 2445300}, "trend_line": 2114.753304, "activity_lines": {"activity_5": 2143.002995, "activity_10": 2126.480236, "activity_20": 2087.011103, "activity_30": 2093.778792}, "trend_signal": 0, "fair_value": 2095.51933, "relative_strength": -7.583977, "rate_of_change": -0.10523782793271945, "market_dynamics": 0.702811, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2179.098428, "high": 2190.089299, "low": 2136.090011, "close": 2178.620361, "volume": 2238100}, "trend_line": 2114.225708, "activity_lines": {"activity_5": 2155.077214, "activity_10": 2140.503596, "activity_20": 2096.333309, "activity_30": 2097.899247}, "trend_signal": 0, "fair_value": 2098.585441, "relative_strength": -6.261735, "rate_of_change": -0.02494834735578704, "market_dynamics": 0.717371, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2166.67376, "high": 2218.761919, "low": 2131.311001, "close": 2196.779785, "volume": 2176000}, "trend_line": 2113.339315, "activity_lines": {"activity_5": 2172.153255, "activity_10": 2154.379301, "activity_20": 2107.082706, "activity_30": 2103.225317}, "trend_signal": 0, "fair_value": 2101.875448, "relative_strength": -4.703444, "rate_of_change": -0.04192518313658547, "market_dynamics": 0.801297, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2187.222181, "high": 2207.292824, "low": 2151.381615, "close": 2166.196045, "volume": 1635700}, "trend_line": 2113.346143, "activity_lines": {"activity_5": 2174.510856, "activity_10": 2158.827903, "activity_20": 2114.410656, "activity_30": 2106.635428}, "trend_signal": 0, "fair_value": 2104.512576, "relative_strength": -6.347174, "rate_of_change": 0.0003230905681628014, "market_dynamics": 0.869925, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2159.983417, "high": 2238.354724, "low": 2151.381713, "close": 2228.797119, "volume": 1949300}, "trend_line": 2112.749487, "activity_lines": {"activity_5": 2195.218669, "activity_10": 2174.337038, "activity_20": 2127.26423, "activity_30": 2114.083879}, "trend_signal": 1, "fair_value": 2107.642359, "relative_strength": -7.119136, "rate_of_change": -0.028232762625112776, "market_dynamics": 0.956352, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2226.885682, "high": 2236.921088, "low": 2182.921231, "close": 2225.452148, "volume": 2498400}, "trend_line": 2111.963574, "activity_lines": {"activity_5": 2207.547819, "activity_10": 2186.136173, "activity_20": 2139.62012, "activity_30": 2121.355018}, "trend_signal": 1, "fair_value": 2111.180657, "relative_strength": -5.507415, "rate_of_change": -0.037198589081951304, "market_dynamics": 1.113804, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2195.34611, "high": 2247.912102, "low": 2148.514614, "close": 2181.96582, "volume": 5424800}, "trend_line": 2111.702995, "activity_lines": {"activity_5": 2201.813395, "activity_10": 2188.16934, "activity_20": 2147.429128, "activity_30": 2125.871292}, "trend_signal": 1, "fair_value": 2114.053235, "relative_strength": -9.223018, "rate_of_change": -0.012338233632801265, "market_dynamics": 1.229546, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2179.098498, "high": 2255.557848, "low": 2177.664881, "close": 2246.478271, "volume": 2980400}, "trend_line": 2115.147852, "activity_lines": {"activity_5": 2217.360091, "activity_10": 2201.584495, "activity_20": 2161.2328, "activity_30": 2134.566471}, "trend_signal": 1, "fair_value": 2117.344728, "relative_strength": -9.548504, "rate_of_change": 0.16313170025124465, "market_dynamics": 1.390727, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2260.336675, "high": 2281.363155, "low": 2239.310378, "close": 2261.770508, "volume": 2771300}, "trend_line": 2118.122795, "activity_lines": {"activity_5": 2234.690967, "activity_10": 2215.642667, "activity_20": 2175.9968, "activity_30": 2144.025997}, "trend_signal": 1, "fair_value": 2120.702002, "relative_strength": -6.990539, "rate_of_change": 0.14064941120722024, "market_dynamics": 1.548147, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2274.673014, "high": 2302.389618, "low": 2229.752746, "close": 2235.965088, "volume": 3158000}, "trend_line": 2121.543766, "activity_lines": {"activity_5": 2237.048405, "activity_10": 2222.584823, "activity_20": 2186.612381, "activity_30": 2151.628726}, "trend_signal": 1, "fair_value": 2124.081963, "relative_strength": -7.915727, "rate_of_change": 0.1615095691371167, "market_dynamics": 1.56542, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2246.478474, "high": 2323.41575, "low": 2229.752937, "close": 2314.813965, "volume": 4008600}, "trend_line": 2128.3861, "activity_lines": {"activity_5": 2265.210938, "activity_10": 2241.751811, "activity_20": 2202.957875, "activity_30": 2164.097771}, "trend_signal": 1, "fair_value": 2127.575029, "relative_strength": -4.977692, "rate_of_change": 0.3225167498147381, "market_dynamics": 1.643239, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2322.460092, "high": 2344.442211, "low": 2292.354125, "close": 2304.778809, "volume": 3177900}, "trend_line": 2134.707332, "activity_lines": {"activity_5": 2284.070964, "activity_10": 2256.496338, "activity_20": 2216.499866, "activity_30": 2175.477946}, "trend_signal": 1, "fair_value": 2131.428351, "relative_strength": -8.669267, "rate_of_change": 0.2969964894997097, "market_dynamics": 1.703248, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.699172, "high": 2310.513217, "low": 2257.469482, "close": 2257.469482, "volume": 2845400}, "trend_line": 2140.291292, "activity_lines": {"activity_5": 2278.973682, "activity_10": 2260.345379, "activity_20": 2224.032047, "activity_30": 2183.398084}, "trend_signal": 1, "fair_value": 2134.989156, "relative_strength": -10.641735, "rate_of_change": 0.2615796515191776, "market_dynamics": 1.527699, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2269.8942, "high": 2308.123997, "low": 2265.115476, "close": 2284.708252, "volume": 3257600}, "trend_line": 2147.29637, "activity_lines": {"activity_5": 2282.223242, "activity_10": 2268.043475, "activity_20": 2232.856764, "activity_30": 2192.715308}, "trend_signal": 1, "fair_value": 2138.980298, "relative_strength": -9.743169, "rate_of_change": 0.3272955427227959, "market_dynamics": 1.48081, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.110243, "high": 2292.534126, "low": 2158.024499, "close": 2197.643799, "volume": 4298600}, "trend_line": 2147.511743, "activity_lines": {"activity_5": 2254.922135, "activity_10": 2257.756903, "activity_20": 2232.741087, "activity_30": 2195.963529}, "trend_signal": 1, "fair_value": 2142.264438, "relative_strength": -13.480999, "rate_of_change": 0.010029961537167764, "market_dynamics": 1.064249, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2246.067237, "high": 2249.980247, "low": 2177.5896, "close": 2177.5896, "volume": 3358000}, "trend_line": 2148.753613, "activity_lines": {"activity_5": 2223.491048, "activity_10": 2244.390536, "activity_20": 2230.051452, "activity_30": 2197.904036}, "trend_signal": 1, "fair_value": 2145.513775, "relative_strength": -17.948553, "rate_of_change": 0.05782832173317877, "market_dynamics": 0.527386, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2152.155029, "high": 2217.208757, "low": 2137.970371, "close": 2207.915527, "volume": 3273200}, "trend_line": 2150.66425, "activity_lines": {"activity_5": 2211.316895, "activity_10": 2237.408203, "activity_20": 2229.990942, "activity_30": 2201.720933}, "trend_signal": 1, "fair_value": 2149.117436, "relative_strength": -15.486328, "rate_of_change": 0.0889183845202429, "market_dynamics": 0.154199, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2226.502159, "high": 2289.599609, "low": 2214.763083, "close": 2289.599609, "volume": 2628100}, "trend_line": 2155.574162, "activity_lines": {"activity_5": 2232.82832, "activity_10": 2244.805708, "activity_20": 2237.495274, "activity_30": 2210.684505}, "trend_signal": 1, "fair_value": 2153.233683, "relative_strength": -14.954899, "rate_of_change": 0.2282974667012797, "market_dynamics": -0.181301, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2294.001509, "high": 2315.033933, "low": 2201.556897, "close": 2220.143555, "volume": 3056200}, "trend_line": 2166.021912, "activity_lines": {"activity_5": 2229.045719, "activity_10": 2238.790816, "activity_20": 2237.619611, "activity_30": 2214.850272}, "trend_signal": 1, "fair_value": 2156.882641, "relative_strength": -21.922615, "rate_of_change": 0.4846852492565863, "market_dynamics": -0.358761, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2225.524026, "high": 2236.284806, "low": 2151.17685, "close": 2220.632813, "volume": 2976300}, "trend_line": 2177.967371, "activity_lines": {"activity_5": 2229.730518, "activity_10": 2233.621733, "activity_20": 2237.35388, "activity_30": 2218.373556}, "trend_signal": 1, "fair_value": 2160.407896, "relative_strength": -18.254426, "rate_of_change": 0.5514929896978821, "market_dynamics": -0.397305, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2338.022993, "high": 2412.370117, "low": 2304.273321, "close": 2412.370117, "volume": 6668200}, "trend_line": 2194.15365, "activity_lines": {"activity_5": 2292.79515, "activity_10": 2263.592747, "activity_20": 2254.868887, "activity_30": 2233.496314}, "trend_signal": 1, "fair_value": 2164.958192, "relative_strength": -11.142825, "rate_of_change": 0.7431828050099843, "market_dynamics": 0.018221, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2414.326539, "high": 2422.641683, "low": 2298.892858, "close": 2338.022949, "volume": 3009000}, "trend_line": 2205.79091, "activity_lines": {"activity_5": 2315.425358, "activity_10": 2278.272346, "activity_20": 2264.15826, "activity_30": 2242.778204}, "trend_signal": 1, "fair_value": 2168.701022, "relative_strength": -10.409131, "rate_of_change": 0.5303758011659743, "market_dynamics": 0.074244, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2374.218336, "high": 2468.130439, "low": 2353.675037, "close": 2452.967529, "volume": 3189000}, "trend_line": 2221.418945, "activity_lines": {"activity_5": 2367.696598, "activity_10": 2313.24652, "activity_20": 2283.635676, "activity_30": 2258.725083}, "trend_signal": 1, "fair_value": 2173.58325, "relative_strength": -8.729711, "rate_of_change": 0.7085002902654869, "market_dynamics": 0.438659, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2452.967675, "high": 2468.619734, "low": 2402.587683, "close": 2422.641846, "volume": 2575200}, "trend_line": 2230.556519, "activity_lines": {"activity_5": 2398.968083, "activity_10": 2339.152424, "activity_20": 2299.00499, "activity_30": 2271.707206}, "trend_signal": 1, "fair_value": 2178.276597, "relative_strength": -10.019008, "rate_of_change": 0.4113395188497555, "market_dynamics": 0.761335, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2427.043961, "high": 2492.097795, "low": 2423.130952, "close": 2480.358643, "volume": 2972400}, "trend_line": 2244.628581, "activity_lines": {"activity_5": 2435.978613, "activity_10": 2373.044407, "activity_20": 2318.649971, "activity_30": 2287.823472}, "trend_signal": 1, "fair_value": 2183.400585, "relative_strength": -8.250464, "rate_of_change": 0.6308767287505676, "market_dynamics": 0.705866, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2474.978242, "high": 2493.565035, "low": 2421.663601, "close": 2466.663086, "volume": 2598900}, "trend_line": 2256.077775, "activity_lines": {"activity_5": 2451.108903, "activity_10": 2399.306019, "activity_20": 2335.792701, "activity_30": 2302.148278}, "trend_signal": 1, "fair_value": 2188.420237, "relative_strength": -6.098509, "rate_of_change": 0.5100707572252134, "market_dynamics": 0.896045, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2479.869468, "high": 2533.184352, "low": 2467.641314, "close": 2503.347656, "volume": 2125800}, "trend_line": 2267.427677, "activity_lines": {"activity_5": 2474.847852, "activity_10": 2426.981672, "activity_20": 2355.280577, "activity_30": 2318.101174}, "trend_signal": 1, "fair_value": 2193.779826, "relative_strength": -6.818623, "rate_of_change": 0.5030811493189736, "market_dynamics": 0.938475, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2518.999589, "high": 2546.87987, "low": 2511.662697, "close": 2515.08667, "volume": 1189000}, "trend_line": 2280.299837, "activity_lines": {"activity_5": 2491.478158, "activity_10": 2451.420197, "activity_20": 2374.356064, "activity_30": 2334.079174}, "trend_signal": 1, "fair_value": 2199.253269, "relative_strength": -5.397119, "rate_of_change": 0.5676988126488276, "market_dynamics": 1.005664, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2541.499424, "high": 2610.466177, "low": 2512.151855, "close": 2569.868652, "volume": 3586700}, "trend_line": 2295.013997, "activity_lines": {"activity_5": 2522.227848, "activity_10": 2481.719318, "activity_20": 2397.369795, "activity_30": 2352.761033}, "trend_signal": 1, "fair_value": 2205.088907, "relative_strength": -6.096246, "rate_of_change": 0.6452730365212929, "market_dynamics": 1.157731, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2615.846711, "high": 2692.150215, "low": 2583.075258, "close": 2676.987305, "volume": 2677400}, "trend_line": 2313.585506, "activity_lines": {"activity_5": 2578.868636, "activity_10": 2525.13592, "activity_20": 2429.118169, "activity_30": 2377.404472}, "trend_signal": 1, "fair_value": 2211.462305, "relative_strength": -5.592218, "rate_of_change": 0.8092111431248877, "market_dynamics": 1.326728, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2661.824444, "high": 2670.139588, "low": 2565.466624, "close": 2664.759277, "volume": 3285800}, "trend_line": 2330.013143, "activity_lines": {"activity_5": 2618.324837, "activity_10": 2558.031889, "activity_20": 2457.601862, "activity_30": 2400.060844}, "trend_signal": 1, "fair_value": 2217.393348, "relative_strength": -5.697962, "rate_of_change": 0.710050999083335, "market_dynamics": 1.485463, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2634.922662, "high": 2655.955088, "low": 2544.923285, "close": 2612.911865, "volume": 2975400}, "trend_line": 2344.489526, "activity_lines": {"activity_5": 2627.292155, "activity_10": 2576.912163, "activity_20": 2479.481301, "activity_30": 2418.312374}, "trend_signal": 1, "fair_value": 2223.273286, "relative_strength": -6.455825, "rate_of_change": 0.6213004868015766, "market_dynamics": 1.544628, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2636.389808, "high": 2745.954079, "low": 2576.227295, "close": 2709.269775, "volume": 5813100}, "trend_line": 2361.572526, "activity_lines": {"activity_5": 2661.074495, "activity_10": 2608.314076, "activity_20": 2509.070383, "activity_30": 2441.846584}, "trend_signal": 1, "fair_value": 2229.660608, "relative_strength": -4.514241, "rate_of_change": 0.7286447565899719, "market_dynamics": 1.620732, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2761.606301, "high": 2838.8882, "low": 2722.965335, "close": 2789.975586, "volume": 3418100}, "trend_line": 2382.365177, "activity_lines": {"activity_5": 2708.813232, "activity_10": 2649.729732, "activity_20": 2544.194303, "activity_30": 2469.485491}, "trend_signal": 1, "fair_value": 2236.245422, "relative_strength": -6.138479, "rate_of_change": 0.8804578631857021, "market_dynamics": 1.659253, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2797.801611, "high": 2811.986269, "low": 2716.117554, "close": 2741.062988, "volume": 2754400}, "trend_line": 2399.440706, "activity_lines": {"activity_5": 2725.573974, "activity_10": 2675.573393, "activity_20": 2572.253846, "activity_30": 2492.627285}, "trend_signal": 1, "fair_value": 2242.511179, "relative_strength": -7.402244, "rate_of_change": 0.7167469187701164, "market_dynamics": 1.596473, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2743.997703, "high": 2825.681641, "low": 2727.85654, "close": 2825.681641, "volume": 2344600}, "trend_line": 2419.448356, "activity_lines": {"activity_5": 2766.269222, "activity_10": 2712.062185, "activity_20": 2605.784597, "activity_30": 2520.126701}, "trend_signal": 1, "fair_value": 2249.126349, "relative_strength": -7.560726, "rate_of_change": 0.8338464022040316, "market_dynamics": 1.70732, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2768.453978, "high": 2787.040771, "low": 2487.206412, "close": 2614.868408, "volume": 5794200}, "trend_line": 2433.878442, "activity_lines": {"activity_5": 2725.965234, "activity_10": 2703.693688, "activity_20": 2616.151745, "activity_30": 2532.734446}, "trend_signal": 1, "fair_value": 2254.340519, "relative_strength": -9.073427, "rate_of_change": 0.5964205007399753, "market_dynamics": 1.411067, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.304504, "high": 2597.748911, "low": 2420.19616, "close": 2500.412842, "volume": 4865100}, "trend_line": 2442.342928, "activity_lines": {"activity_5": 2647.378955, "activity_10": 2672.487438, "activity_20": 2613.680492, "activity_30": 2537.026988}, "trend_signal": 1, "fair_value": 2259.466222, "relative_strength": -9.764039, "rate_of_change": 0.34777768083784405, "market_dynamics": 0.881562, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2477.913026, "high": 2546.879938, "low": 2431.446045, "close": 2431.446045, "volume": 2801300}, "trend_line": 2447.998779, "activity_lines": {"activity_5": 2559.727539, "activity_10": 2629.008567, "activity_20": 2603.6371, "activity_30": 2536.323963}, "trend_signal": 1, "fair_value": 2264.039536, "relative_strength": -11.135432, "rate_of_change": 0.23157481020208248, "market_dynamics": 0.234618, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2386.935503, "high": 2490.630289, "low": 2325.305611, "close": 2474.0, "volume": 4178100}, "trend_line": 2455.933276, "activity_lines": {"activity_5": 2510.162744, "activity_10": 2595.783554, "activity_20": 2596.640263, "activity_30": 2538.001461}, "trend_signal": 1, "fair_value": 2268.313815, "relative_strength": -9.194138, "rate_of_change": 0.32412177114080953, "market_dynamics": -0.360279, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2393.0, "high": 2528.0, "low": 2379.5, "close": 2459.5, "volume": 3767800}, "trend_line": 2460.756144, "activity_lines": {"activity_5": 2473.568815, "activity_10": 2563.612855, "activity_20": 2587.055964, "activity_30": 2538.231572}, "trend_signal": 1, "fair_value": 2272.309114, "relative_strength": -8.954214, "rate_of_change": 0.19637618200502543, "market_dynamics": -0.767538, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2478.0, "high": 2527.0, "low": 2433.0, "close": 2447.0, "volume": 3804100}, "trend_line": 2465.496851, "activity_lines": {"activity_5": 2457.220329, "activity_10": 2532.901416, "activity_20": 2576.05676, "activity_30": 2537.344079}, "trend_signal": 0, "fair_value": 2276.026978, "relative_strength": -15.064579, "rate_of_change": 0.1926524500023733, "market_dynamics": -0.901411, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2434.0, "high": 2454.0, "low": 2400.5, "close": 2447.5, "volume": 3300400}, "trend_line": 2471.831201, "activity_lines": {"activity_5": 2452.229736, "activity_10": 2505.297465, "activity_20": 2564.586237, "activity_30": 2536.182992}, "trend_signal": 0, "fair_value": 2279.629663, "relative_strength": -16.871318, "rate_of_change": 0.25691981709207573, "market_dynamics": -0.863114, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2444.5, "high": 2457.0, "low": 2327.5, "close": 2351.0, "volume": 3707700}, "trend_line": 2474.040926, "activity_lines": {"activity_5": 2418.6, "activity_10": 2464.907511, "activity_20": 2543.951274, "activity_30": 2528.387431}, "trend_signal": 0, "fair_value": 2282.568661, "relative_strength": -21.316534, "rate_of_change": 0.0893962742725393, "market_dynamics": -0.962883, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2397.5, "low": 2333.5, "close": 2378.5, "volume": 2752200}, "trend_line": 2480.069466, "activity_lines": {"activity_5": 2399.5, "activity_10": 2437.49893, "activity_20": 2526.27651, "activity_30": 2522.2235}, "trend_signal": 0, "fair_value": 2285.571194, "relative_strength": -19.695364, "rate_of_change": 0.2436717976911831, "market_dynamics": -1.053835, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2403.0, "high": 2412.5, "low": 2358.5, "close": 2388.0, "volume": 1525400}, "trend_line": 2487.083146, "activity_lines": {"activity_5": 2389.933333, "activity_10": 2418.409677, "activity_20": 2509.991549, "activity_30": 2516.283534}, "trend_signal": 0, "fair_value": 2288.809382, "relative_strength": -22.917049, "rate_of_change": 0.2828017560053305, "market_dynamics": -1.131394, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2386.5, "high": 2501.0, "low": 2313.5, "close": 2384.0, "volume": 6919900}, "trend_line": 2492.952629, "activity_lines": {"activity_5": 2383.8, "activity_10": 2406.550999, "activity_20": 2493.700222, "activity_30": 2509.633009}, "trend_signal": 0, "fair_value": 2291.373638, "relative_strength": -20.928507, "rate_of_change": 0.23599866411542744, "market_dynamics": -1.035032, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2416.5, "high": 3067.0, "low": 2364.0, "close": 2992.0, "volume": 16428300}, "trend_line": 2516.365975, "activity_lines": {"activity_5": 2584.533333, "activity_10": 2509.435383, "activity_20": 2535.881979, "activity_30": 2541.829613}, "trend_signal": 0, "fair_value": 2298.100282, "relative_strength": -3.411672, "rate_of_change": 0.9391813437462744, "market_dynamics": -0.479704, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3053.0, "low": 2892.5, "close": 2952.5, "volume": 6951400}, "trend_line": 2540.777856, "activity_lines": {"activity_5": 2735.8, "activity_10": 2596.2, "activity_20": 2572.030815, "activity_30": 2569.967292}, "trend_signal": 1, "fair_value": 2304.13401, "relative_strength": -8.535951, "rate_of_change": 0.9701244271513405, "market_dynamics": 0.03848, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2939.0, "high": 2955.0, "low": 2897.0, "close": 2955.0, "volume": 1015700}, "trend_line": 2565.256763, "activity_lines": {"activity_5": 2847.8, "activity_10": 2673.945455, "activity_20": 2606.595693, "activity_30": 2596.691302}, "trend_signal": 1, "fair_value": 2309.930087, "relative_strength": -8.378478, "rate_of_change": 0.96344144932597, "market_dynamics": 0.471302, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2905.0, "high": 3090.0, "low": 2883.0, "close": 3068.0, "volume": 5569100}, "trend_line": 2587.111092, "activity_lines": {"activity_5": 2959.033333, "activity_10": 2763.490909, "activity_20": 2650.598605, "activity_30": 2629.126349}, "trend_signal": 1, "fair_value": 2315.726126, "relative_strength": -3.682081, "rate_of_change": 0.8519353428949614, "market_dynamics": 0.917244, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3125.0, "high": 3350.0, "low": 3120.0, "close": 3205.0, "volume": 5382400}, "trend_line": 2616.010327, "activity_lines": {"activity_5": 3070.6, "activity_10": 2866.881818, "activity_20": 2705.728942, "activity_30": 2668.99015}, "trend_signal": 1, "fair_value": 2322.589218, "relative_strength": -6.385624, "rate_of_change": 1.1170465423523397, "market_dynamics": 0.97255, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3195.0, "high": 3238.0, "low": 3085.0, "close": 3142.0, "volume": 3711600}, "trend_line": 2638.978076, "activity_lines": {"activity_5": 3106.433333, "activity_10": 2945.036364, "activity_20": 2752.039812, "activity_30": 2702.924967}, "trend_signal": 1, "fair_value": 2328.803241, "relative_strength": -5.393122, "rate_of_change": 0.8779685906797995, "market_dynamics": 1.011737, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3170.0, "high": 3244.0, "low": 3119.0, "close": 3243.0, "volume": 3800900}, "trend_line": 2666.323348, "activity_lines": {"activity_5": 3165.933333, "activity_10": 3028.927273, "activity_20": 2805.90911, "activity_30": 2741.894124}, "trend_signal": 1, "fair_value": 2335.523768, "relative_strength": -2.566579, "rate_of_change": 1.036206865403304, "market_dynamics": 1.125428, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3270.0, "high": 3279.0, "low": 3141.0, "close": 3147.0, "volume": 3735700}, "trend_line": 2688.544727, "activity_lines": {"activity_5": 3174.066667, "activity_10": 3079.145455, "activity_20": 2848.478291, "activity_30": 2772.905521}, "trend_signal": 1, "fair_value": 2342.068619, "relative_strength": -3.440645, "rate_of_change": 0.8334090093262039, "market_dynamics": 1.022238, "expectation": {"probability": 53.1798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/", "share_image": "https://sharemaestro.com/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}