{"ticker": {"uuid": "224b853a-888a-49cb-b0da-011dfa21c69f", "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4208 rose 18.08%, moving from 2,500.41 to 2,952.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,952.50"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3053.0, "low": 2892.5, "close": 2952.5, "volume": 6951400}, "trend_line": 2540.777856, "activity_lines": {"activity_5": 2735.8, "activity_10": 2596.2, "activity_20": 2572.030815, "activity_30": 2569.967292}, "trend_signal": 1, "fair_value": 2304.134023, "relative_strength": -8.535951, "rate_of_change": 0.9701244271513405, "market_dynamics": 0.025856, "expectation": {"probability": 52.8156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2043.337372, "high": 2061.804975, "low": 1998.926238, "close": 2050.8125, "volume": 3264000}, "trend_line": 1787.74139, "activity_lines": {"activity_5": 1998.516089, "activity_10": 1957.865436, "activity_20": 1890.298531, "activity_30": 1842.63184}, "trend_signal": 1, "fair_value": 1685.164716, "relative_strength": 1.033078, "rate_of_change": 0.7138109887383994, "market_dynamics": 1.787788, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2055.209748, "high": 2174.810892, "low": 2043.777259, "close": 2163.818115, "volume": 4393200}, "trend_line": 1803.117863, "activity_lines": {"activity_5": 2061.687915, "activity_10": 2001.05306, "activity_20": 1921.336376, "activity_30": 1866.894855}, "trend_signal": 1, "fair_value": 1689.876608, "relative_strength": 2.095655, "rate_of_change": 0.8601061141175478, "market_dynamics": 1.787788, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2163.378477, "high": 2175.69026, "low": 2095.223113, "close": 2134.357422, "volume": 2841600}, "trend_line": 1815.791724, "activity_lines": {"activity_5": 2096.307821, "activity_10": 2032.928109, "activity_20": 1947.547958, "activity_30": 1888.265149}, "trend_signal": 1, "fair_value": 1694.522883, "relative_strength": 3.487439, "rate_of_change": 0.7028858878317257, "market_dynamics": 1.86406, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2141.393144, "high": 2193.718682, "low": 2128.201715, "close": 2172.612549, "volume": 2295800}, "trend_line": 1831.834139, "activity_lines": {"activity_5": 2133.654012, "activity_10": 2066.897829, "activity_20": 1975.313761, "activity_30": 1911.285847}, "trend_signal": 1, "fair_value": 1699.488323, "relative_strength": 4.029356, "rate_of_change": 0.8834942239223533, "market_dynamics": 1.811004, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2207.349879, "high": 2271.547502, "low": 2184.045078, "close": 2194.598145, "volume": 3830900}, "trend_line": 1848.638086, "activity_lines": {"activity_5": 2162.997461, "activity_10": 2099.64436, "activity_20": 2002.984073, "activity_30": 1934.689977}, "trend_signal": 1, "fair_value": 1704.895387, "relative_strength": 7.560051, "rate_of_change": 0.917329066111475, "market_dynamics": 1.868566, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2207.349331, "high": 2213.505285, "low": 2110.173332, "close": 2126.00293, "volume": 2378300}, "trend_line": 1863.470968, "activity_lines": {"activity_5": 2157.251856, "activity_10": 2114.426636, "activity_20": 2022.065063, "activity_30": 1952.584483}, "trend_signal": 1, "fair_value": 1709.576836, "relative_strength": 4.100332, "rate_of_change": 0.8023680845013249, "market_dynamics": 1.656319, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2150.187361, "high": 2205.590681, "low": 2134.797472, "close": 2194.158203, "volume": 1866400}, "trend_line": 1880.489661, "activity_lines": {"activity_5": 2169.211979, "activity_10": 2137.675357, "activity_20": 2045.911326, "activity_30": 1973.919143}, "trend_signal": 1, "fair_value": 1714.655743, "relative_strength": 7.560997, "rate_of_change": 0.9132792134811506, "market_dynamics": 1.520018, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2206.470087, "high": 2254.398427, "low": 2188.881644, "close": 2240.767822, "volume": 2752000}, "trend_line": 1899.606868, "activity_lines": {"activity_5": 2194.68597, "activity_10": 2163.738275, "activity_20": 2072.289728, "activity_30": 1997.162896}, "trend_signal": 1, "fair_value": 1720.575658, "relative_strength": 8.129436, "rate_of_change": 1.016607929119585, "market_dynamics": 1.467673, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.881139, "high": 2312.000547, "low": 2176.130393, "close": 2183.165771, "volume": 4447400}, "trend_line": 1917.004736, "activity_lines": {"activity_5": 2193.86525, "activity_10": 2174.659151, "activity_20": 2091.090268, "activity_30": 2015.457018}, "trend_signal": 1, "fair_value": 1725.717194, "relative_strength": 6.929853, "rate_of_change": 0.9158667665966775, "market_dynamics": 1.31782, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2144.471141, "high": 2154.584473, "low": 2046.855272, "close": 2154.584473, "volume": 4014100}, "trend_line": 1933.507243, "activity_lines": {"activity_5": 2182.813883, "activity_10": 2176.010294, "activity_20": 2104.871816, "activity_30": 2030.784743}, "trend_signal": 1, "fair_value": 1730.083993, "relative_strength": 4.439386, "rate_of_change": 0.8608485253110988, "market_dynamics": 1.191107, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2162.499014, "high": 2175.250635, "low": 2078.074701, "close": 2099.620361, "volume": 2852200}, "trend_line": 1947.403353, "activity_lines": {"activity_5": 2156.108724, "activity_10": 2164.76167, "activity_20": 2111.339756, "activity_30": 2041.501719}, "trend_signal": 1, "fair_value": 1734.438584, "relative_strength": 4.867544, "rate_of_change": 0.7186996609559588, "market_dynamics": 0.780322, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2106.216078, "high": 2150.626723, "low": 2094.343879, "close": 2130.400146, "volume": 2524800}, "trend_line": 1960.432804, "activity_lines": {"activity_5": 2141.42233, "activity_10": 2158.221955, "activity_20": 2119.346686, "activity_30": 2053.307963}, "trend_signal": 1, "fair_value": 1738.783446, "relative_strength": 5.607823, "rate_of_change": 0.6690679144578894, "market_dynamics": 0.262833, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2142.272232, "high": 2200.313982, "low": 2137.875122, "close": 2191.959473, "volume": 3618300}, "trend_line": 1976.976737, "activity_lines": {"activity_5": 2151.50625, "activity_10": 2163.482444, "activity_20": 2131.815615, "activity_30": 2068.245168}, "trend_signal": 1, "fair_value": 1743.493346, "relative_strength": 4.885872, "rate_of_change": 0.8438918674613203, "market_dynamics": -0.086616, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2197.675739, "high": 2262.753322, "low": 2187.122674, "close": 2217.023438, "volume": 2857900}, "trend_line": 1993.782605, "activity_lines": {"activity_5": 2173.198714, "activity_10": 2172.252708, "activity_20": 2145.124225, "activity_30": 2083.732052}, "trend_signal": 1, "fair_value": 1748.14702, "relative_strength": 6.254501, "rate_of_change": 0.8500791984787096, "market_dynamics": -0.318579, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2233.732293, "high": 2358.609859, "low": 2216.583561, "close": 2335.305176, "volume": 3220100}, "trend_line": 2012.867952, "activity_lines": {"activity_5": 2232.061247, "activity_10": 2201.721271, "activity_20": 2168.118989, "activity_30": 2105.765766}, "trend_signal": 1, "fair_value": 1753.692002, "relative_strength": 8.575904, "rate_of_change": 0.9572431293230164, "market_dynamics": -0.133796, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2336.184985, "high": 2395.545887, "low": 2322.553567, "close": 2342.780273, "volume": 3718900}, "trend_line": 2032.1738, "activity_lines": {"activity_5": 2281.367432, "activity_10": 2229.990634, "activity_20": 2189.717149, "activity_30": 2127.050432}, "trend_signal": 1, "fair_value": 1759.437711, "relative_strength": 12.400018, "rate_of_change": 0.9591214357016088, "market_dynamics": 0.148285, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2365.6456, "high": 2366.085112, "low": 2246.546209, "close": 2259.539795, "volume": 3660300}, "trend_line": 2047.70129, "activity_lines": {"activity_5": 2286.71613, "activity_10": 2239.183958, "activity_20": 2201.327284, "activity_30": 2141.719206}, "trend_signal": 1, "fair_value": 1765.146785, "relative_strength": 10.035041, "rate_of_change": 0.7640827767782432, "market_dynamics": 0.154134, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2275.221982, "high": 2301.657211, "low": 2042.681484, "close": 2076.733643, "volume": 4334300}, "trend_line": 2056.877152, "activity_lines": {"activity_5": 2222.520134, "activity_10": 2213.951043, "activity_20": 2193.733514, "activity_30": 2143.592261}, "trend_signal": 1, "fair_value": 1769.204368, "relative_strength": 3.798248, "rate_of_change": 0.4481054949181602, "market_dynamics": 0.039215, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2109.441555, "high": 2139.013484, "low": 2088.831124, "close": 2096.0, "volume": 2600800}, "trend_line": 2070.050374, "activity_lines": {"activity_5": 2172.427979, "activity_10": 2195.203542, "activity_20": 2187.532933, "activity_30": 2146.116315}, "trend_signal": 1, "fair_value": 1773.365259, "relative_strength": 0.382406, "rate_of_change": 0.6404476799788914, "market_dynamics": -0.363798, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2089.279267, "high": 2114.370546, "low": 2043.577819, "close": 2049.850586, "volume": 2887300}, "trend_line": 2081.111755, "activity_lines": {"activity_5": 2115.020915, "activity_10": 2169.650071, "activity_20": 2176.2069, "activity_30": 2144.813103}, "trend_signal": 1, "fair_value": 1776.750665, "relative_strength": 1.35867, "rate_of_change": 0.5343532282562696, "market_dynamics": -0.826954, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2038.648974, "high": 2080.766283, "low": 1992.947328, "close": 2079.422119, "volume": 2667600}, "trend_line": 2090.185409, "activity_lines": {"activity_5": 2086.501335, "activity_10": 2151.377495, "activity_20": 2167.513336, "activity_30": 2144.704094}, "trend_signal": 0, "fair_value": 1781.057737, "relative_strength": 3.514605, "rate_of_change": 0.43600032425938895, "market_dynamics": -1.171147, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2065.532354, "high": 2131.396394, "low": 2027.447701, "close": 2103.168945, "volume": 2878100}, "trend_line": 2099.08326, "activity_lines": {"activity_5": 2083.454573, "activity_10": 2137.789764, "activity_20": 2160.945138, "activity_30": 2145.541742}, "trend_signal": 0, "fair_value": 1785.643257, "relative_strength": 1.402421, "rate_of_change": 0.42569673301167504, "market_dynamics": -1.314901, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2132.292332, "high": 2164.552328, "low": 2056.571128, "close": 2096.447998, "volume": 4122200}, "trend_line": 2106.731091, "activity_lines": {"activity_5": 2088.59222, "activity_10": 2123.475155, "activity_20": 2154.025656, "activity_30": 2145.371725}, "trend_signal": 0, "fair_value": 1790.190743, "relative_strength": -0.994599, "rate_of_change": 0.36434147924176313, "market_dynamics": -1.19803, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2096.896027, "high": 2131.844225, "low": 2078.973843, "close": 2100.480469, "volume": 1951800}, "trend_line": 2113.897734, "activity_lines": {"activity_5": 2093.759733, "activity_10": 2111.630296, "activity_20": 2147.670739, "activity_30": 2144.968459}, "trend_signal": 0, "fair_value": 1794.456088, "relative_strength": -3.851396, "rate_of_change": 0.34017834694784127, "market_dynamics": -1.190988, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2088.383368, "high": 2106.753614, "low": 2032.376216, "close": 2092.415527, "volume": 2302800}, "trend_line": 2120.561043, "activity_lines": {"activity_5": 2095.940234, "activity_10": 2100.438046, "activity_20": 2140.891219, "activity_30": 2143.58251}, "trend_signal": 0, "fair_value": 1798.568755, "relative_strength": -4.341273, "rate_of_change": 0.3152143499104591, "market_dynamics": -1.124778, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2094.207996, "high": 2107.649325, "low": 2058.363546, "close": 2073.597168, "volume": 2018200}, "trend_line": 2126.010791, "activity_lines": {"activity_5": 2089.010286, "activity_10": 2090.240452, "activity_20": 2132.806058, "activity_30": 2140.552583}, "trend_signal": 0, "fair_value": 1802.197263, "relative_strength": -4.683474, "rate_of_change": 0.25699557284567165, "market_dynamics": -1.122439, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2057.915322, "high": 2077.181811, "low": 2017.142556, "close": 2021.175049, "volume": 2376200}, "trend_line": 2130.621867, "activity_lines": {"activity_5": 2064.994629, "activity_10": 2075.405802, "activity_20": 2119.977866, "activity_30": 2133.788987}, "trend_signal": 0, "fair_value": 1805.535174, "relative_strength": -3.917868, "rate_of_change": 0.21688864513386583, "market_dynamics": -1.283508, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2016.694501, "high": 2035.512666, "low": 1949.038025, "close": 1977.265503, "volume": 2630800}, "trend_line": 2130.398181, "activity_lines": {"activity_5": 2031.808716, "activity_10": 2056.921502, "activity_20": 2103.791541, "activity_30": 2123.895028}, "trend_signal": 0, "fair_value": 1808.637055, "relative_strength": -7.864625, "rate_of_change": -0.010498625000726888, "market_dynamics": -1.307718, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1962.47971, "high": 2048.95439, "low": 1930.219796, "close": 2040.889404, "volume": 3687900}, "trend_line": 2133.673047, "activity_lines": {"activity_5": 2027.776269, "activity_10": 2051.813696, "activity_20": 2094.919409, "activity_30": 2118.120268}, "trend_signal": 0, "fair_value": 1812.237664, "relative_strength": -5.395164, "rate_of_change": 0.1537208409773892, "market_dynamics": -1.278224, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2078.973934, "high": 2080.766153, "low": 2023.863203, "close": 2052.090576, "volume": 2193500}, "trend_line": 2135.034786, "activity_lines": {"activity_5": 2031.450285, "activity_10": 2049.744478, "activity_20": 2087.791561, "activity_30": 2112.856883}, "trend_signal": 0, "fair_value": 1815.940368, "relative_strength": -5.643114, "rate_of_change": 0.06382135266293885, "market_dynamics": -1.292972, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2057.019533, "high": 2129.155822, "low": 2031.48041, "close": 2122.883057, "volume": 1075800}, "trend_line": 2137.437138, "activity_lines": {"activity_5": 2061.410124, "activity_10": 2060.505893, "activity_20": 2087.89392, "activity_30": 2112.0729}, "trend_signal": 0, "fair_value": 1819.864617, "relative_strength": -2.124021, "rate_of_change": 0.11252050860025703, "market_dynamics": -1.106685, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.123422, "high": 2195.46814, "low": 2105.409171, "close": 2132.740479, "volume": 3061600}, "trend_line": 2136.401217, "activity_lines": {"activity_5": 2091.370044, "activity_10": 2072.269367, "activity_20": 2088.824307, "activity_30": 2111.76989}, "trend_signal": 0, "fair_value": 1823.796514, "relative_strength": -7.651126, "rate_of_change": -0.04846556568063567, "market_dynamics": -0.678243, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2132.740612, "high": 2184.714915, "low": 2109.44155, "close": 2122.883057, "volume": 2129000}, "trend_line": 2136.018738, "activity_lines": {"activity_5": 2110.606462, "activity_10": 2081.702919, "activity_20": 2088.804747, "activity_30": 2110.897751}, "trend_signal": 0, "fair_value": 1827.624832, "relative_strength": -8.947851, "rate_of_change": -0.017902957410638645, "market_dynamics": -0.421832, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2132.740245, "high": 2173.961447, "low": 2117.954798, "close": 2163.208252, "volume": 2177400}, "trend_line": 2135.705261, "activity_lines": {"activity_5": 2133.576774, "activity_10": 2097.987687, "activity_20": 2092.954618, "activity_30": 2112.651913}, "trend_signal": 0, "fair_value": 1831.469292, "relative_strength": -6.583913, "rate_of_change": -0.01467576077041643, "market_dynamics": 0.036131, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2175.305945, "high": 2208.461783, "low": 2161.415972, "close": 2177.098145, "volume": 2362100}, "trend_line": 2135.121928, "activity_lines": {"activity_5": 2153.022461, "activity_10": 2115.657384, "activity_20": 2098.683598, "activity_30": 2115.322421}, "trend_signal": 0, "fair_value": 1835.205879, "relative_strength": -7.002793, "rate_of_change": -0.027313366251994202, "market_dynamics": 0.361761, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2204.429399, "high": 2354.527883, "low": 2199.500797, "close": 2249.234863, "volume": 4476300}, "trend_line": 2139.229659, "activity_lines": {"activity_5": 2188.179883, "activity_10": 2144.903165, "activity_20": 2112.036108, "activity_30": 2122.684546}, "trend_signal": 0, "fair_value": 1839.233215, "relative_strength": -5.820416, "rate_of_change": 0.19238859130859237, "market_dynamics": 0.608693, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2266.70918, "high": 2307.482166, "low": 2239.825531, "close": 2291.352051, "volume": 2104000}, "trend_line": 2142.469454, "activity_lines": {"activity_5": 2228.952914, "activity_10": 2178.613204, "activity_20": 2129.845234, "activity_30": 2132.498894}, "trend_signal": 0, "fair_value": 1843.348769, "relative_strength": -7.896006, "rate_of_change": 0.15144680639452365, "market_dynamics": 0.834418, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2305.689653, "high": 2325.404106, "low": 2276.565906, "close": 2298.968994, "volume": 1302000}, "trend_line": 2144.409493, "activity_lines": {"activity_5": 2261.69082, "activity_10": 2208.795832, "activity_20": 2148.228296, "activity_30": 2142.595639}, "trend_signal": 0, "fair_value": 1847.290994, "relative_strength": -8.887504, "rate_of_change": 0.09055153605004769, "market_dynamics": 0.885568, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2314.202998, "high": 2316.443272, "low": 2234.449, "close": 2266.260986, "volume": 2073200}, "trend_line": 2147.179334, "activity_lines": {"activity_5": 2271.786995, "activity_10": 2227.182395, "activity_20": 2162.438046, "activity_30": 2150.457025}, "trend_signal": 1, "fair_value": 1850.346984, "relative_strength": -11.815817, "rate_of_change": 0.12916567516798502, "market_dynamics": 0.911106, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2271.637522, "high": 2320.923493, "low": 2242.51395, "close": 2287.767578, "volume": 2194400}, "trend_line": 2151.61877, "activity_lines": {"activity_5": 2282.181852, "activity_10": 2245.381583, "activity_20": 2177.885276, "activity_30": 2159.527235}, "trend_signal": 1, "fair_value": 1852.818833, "relative_strength": -10.310765, "rate_of_change": 0.20675664718371933, "market_dynamics": 0.785231, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2300.312967, "high": 2336.15734, "low": 2227.7284, "close": 2335.26123, "volume": 2388600}, "trend_line": 2159.473466, "activity_lines": {"activity_5": 2301.029964, "activity_10": 2267.930944, "activity_20": 2196.722773, "activity_30": 2171.375135}, "trend_signal": 1, "fair_value": 1855.125571, "relative_strength": -6.074669, "rate_of_change": 0.365059838179413, "market_dynamics": 0.825489, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2353.183524, "high": 2518.963596, "low": 2325.852185, "close": 2471.469727, "volume": 3143000}, "trend_line": 2170.842452, "activity_lines": {"activity_5": 2359.545817, "activity_10": 2311.384064, "activity_20": 2227.314226, "activity_30": 2191.503926}, "trend_signal": 1, "fair_value": 1858.5175, "relative_strength": -5.833427, "rate_of_change": 0.5264702798621907, "market_dynamics": 1.054834, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2473.261993, "high": 2504.086616, "low": 2432.937342, "close": 2496.314209, "volume": 2243200}, "trend_line": 2180.98761, "activity_lines": {"activity_5": 2414.335319, "activity_10": 2353.19565, "activity_20": 2258.518008, "activity_30": 2212.502104}, "trend_signal": 1, "fair_value": 1862.493809, "relative_strength": -3.588624, "rate_of_change": 0.46733736898564515, "market_dynamics": 1.25134, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2491.742169, "high": 2511.858949, "low": 2401.673541, "close": 2511.401855, "volume": 2366400}, "trend_line": 2190.800224, "activity_lines": {"activity_5": 2460.997689, "activity_10": 2390.960786, "activity_20": 2289.254583, "activity_30": 2233.819152}, "trend_signal": 1, "fair_value": 1866.798294, "relative_strength": 0.490213, "rate_of_change": 0.44991608182496456, "market_dynamics": 1.445137, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.403829, "high": 2592.326324, "low": 2494.0282, "close": 2587.297119, "volume": 2629000}, "trend_line": 2199.199955, "activity_lines": {"activity_5": 2516.615755, "activity_10": 2436.194269, "activity_20": 2325.26251, "activity_30": 2259.399597}, "trend_signal": 1, "fair_value": 1871.455554, "relative_strength": 2.136831, "rate_of_change": 0.3834092633359149, "market_dynamics": 1.592161, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2545.234564, "high": 2617.472225, "low": 2476.197648, "close": 2506.830078, "volume": 2577400}, "trend_line": 2204.668282, "activity_lines": {"activity_5": 2525.442838, "activity_10": 2459.339218, "activity_20": 2351.25033, "activity_30": 2279.246702}, "trend_signal": 1, "fair_value": 1875.9159, "relative_strength": 5.463632, "rate_of_change": 0.24865074171939242, "market_dynamics": 1.538993, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2526.489609, "high": 2594.612345, "low": 2491.741882, "close": 2585.925537, "volume": 2560800}, "trend_line": 2215.547807, "activity_lines": {"activity_5": 2549.197152, "activity_10": 2492.181609, "activity_20": 2382.708037, "activity_30": 2303.843944}, "trend_signal": 1, "fair_value": 1881.130163, "relative_strength": 6.224171, "rate_of_change": 0.4934767324783344, "market_dynamics": 1.549827, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2587.754119, "high": 2649.93337, "low": 2574.495308, "close": 2619.758301, "volume": 1644400}, "trend_line": 2233.648629, "activity_lines": {"activity_5": 2576.598665, "activity_10": 2525.819531, "activity_20": 2414.698625, "activity_30": 2329.92204}, "trend_signal": 1, "fair_value": 1886.062376, "relative_strength": 6.669821, "rate_of_change": 0.8169908111578781, "market_dynamics": 1.473527, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2646.275847, "high": 2723.085527, "low": 2617.929423, "close": 2711.655518, "volume": 2405900}, "trend_line": 2254.170479, "activity_lines": {"activity_5": 2626.402979, "activity_10": 2570.333505, "activity_20": 2452.381838, "activity_30": 2360.761195}, "trend_signal": 1, "fair_value": 1891.033307, "relative_strength": 10.205266, "rate_of_change": 0.9187590981661103, "market_dynamics": 1.43056, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2699.311197, "high": 2832.81332, "low": 2627.530876, "close": 2677.365723, "volume": 3858400}, "trend_line": 2275.087651, "activity_lines": {"activity_5": 2651.427116, "activity_10": 2600.514888, "activity_20": 2483.605233, "activity_30": 2388.064113}, "trend_signal": 1, "fair_value": 1896.26793, "relative_strength": 7.097414, "rate_of_change": 0.9279321238063262, "market_dynamics": 1.492956, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2672.336139, "high": 2733.601249, "low": 2630.731186, "close": 2667.764648, "volume": 2082200}, "trend_line": 2294.699068, "activity_lines": {"activity_5": 2667.246322, "activity_10": 2621.867019, "activity_20": 2510.936738, "activity_30": 2413.398113}, "trend_signal": 1, "fair_value": 1901.322705, "relative_strength": 6.905839, "rate_of_change": 0.8620070963586834, "market_dynamics": 1.418285, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2660.906232, "high": 2685.595037, "low": 2585.925541, "close": 2643.075439, "volume": 1915500}, "trend_line": 2312.695951, "activity_lines": {"activity_5": 2664.10682, "activity_10": 2632.684686, "activity_20": 2533.322217, "activity_30": 2435.874008}, "trend_signal": 1, "fair_value": 1906.111201, "relative_strength": 6.197724, "rate_of_change": 0.7842807473524566, "market_dynamics": 1.334315, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2647.190225, "high": 2665.478241, "low": 2503.172059, "close": 2519.174072, "volume": 2626600}, "trend_line": 2326.78682, "activity_lines": {"activity_5": 2615.856868, "activity_10": 2617.854727, "activity_20": 2541.477398, "activity_30": 2449.195177}, "trend_signal": 1, "fair_value": 1910.311201, "relative_strength": 0.659763, "rate_of_change": 0.6092832477138563, "market_dynamics": 0.977294, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2514.602172, "high": 2575.410146, "low": 2439.621138, "close": 2500.885986, "volume": 2316100}, "trend_line": 2340.133671, "activity_lines": {"activity_5": 2568.216504, "activity_10": 2599.284029, "activity_20": 2546.003757, "activity_30": 2460.427381}, "trend_signal": 1, "fair_value": 1914.630574, "relative_strength": -0.414245, "rate_of_change": 0.5736172684698396, "market_dynamics": 0.435746, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2520.545592, "high": 2550.720969, "low": 2436.420726, "close": 2537.462158, "volume": 2448900}, "trend_line": 2354.968559, "activity_lines": {"activity_5": 2546.819498, "activity_10": 2587.554741, "activity_20": 2552.405572, "activity_30": 2473.158252}, "trend_signal": 1, "fair_value": 1919.009529, "relative_strength": 1.593995, "rate_of_change": 0.6339333596127665, "market_dynamics": 0.002112, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2559.40783, "high": 2607.413899, "low": 2539.291012, "close": 2590.040283, "volume": 2508700}, "trend_line": 2372.183329, "activity_lines": {"activity_5": 2552.275439, "activity_10": 2586.291202, "activity_20": 2562.098808, "activity_30": 2488.324169}, "trend_signal": 1, "fair_value": 1923.95184, "relative_strength": 1.115259, "rate_of_change": 0.7309978697681647, "market_dynamics": -0.338721, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2613.357518, "high": 2629.816398, "low": 2563.979548, "close": 2565.80835, "volume": 2258300}, "trend_line": 2390.337773, "activity_lines": {"activity_5": 2554.835693, "activity_10": 2579.108944, "activity_20": 2567.861358, "activity_30": 2500.816106}, "trend_signal": 1, "fair_value": 1929.124588, "relative_strength": -2.939888, "rate_of_change": 0.7653052686974785, "market_dynamics": -0.532794, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2563.522605, "high": 2583.182205, "low": 2500.886185, "close": 2550.263672, "volume": 2367700}, "trend_line": 2409.437712, "activity_lines": {"activity_5": 2557.365527, "activity_10": 2569.466149, "activity_20": 2570.836528, "activity_30": 2511.133906}, "trend_signal": 1, "fair_value": 1934.089676, "relative_strength": -4.073491, "rate_of_change": 0.7990477001092733, "market_dynamics": -0.59007, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2559.407682, "high": 2586.382496, "low": 2517.345343, "close": 2531.518555, "volume": 1500900}, "trend_line": 2425.792017, "activity_lines": {"activity_5": 2551.574349, "activity_10": 2557.678689, "activity_20": 2570.829807, "activity_30": 2519.01009}, "trend_signal": 1, "fair_value": 1939.160918, "relative_strength": -1.961947, "rate_of_change": 0.6787602318395312, "market_dynamics": -0.746017, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2532.890312, "high": 2540.205232, "low": 2408.07446, "close": 2425.447998, "volume": 1812000}, "trend_line": 2438.237264, "activity_lines": {"activity_5": 2508.384147, "activity_10": 2529.88089, "activity_20": 2559.457997, "activity_30": 2518.987895}, "trend_signal": 1, "fair_value": 1943.423631, "relative_strength": 0.025729, "rate_of_change": 0.5130385009425007, "market_dynamics": -0.95756, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2468.882209, "high": 2483.969823, "low": 2238.910508, "close": 2254.455322, "volume": 2777600}, "trend_line": 2442.623006, "activity_lines": {"activity_5": 2415.663997, "activity_10": 2475.573837, "activity_20": 2531.14555, "activity_30": 2507.130995}, "trend_signal": 0, "fair_value": 1946.482223, "relative_strength": -2.328243, "rate_of_change": 0.17987347108316268, "market_dynamics": -1.051671, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2117.29505, "high": 2363.26886, "low": 1920.241677, "close": 2281.887207, "volume": 4964600}, "trend_line": 2447.594564, "activity_lines": {"activity_5": 2354.46014, "activity_10": 2433.769114, "activity_20": 2505.830452, "activity_30": 2496.760944}, "trend_signal": 0, "fair_value": 1949.408043, "relative_strength": 1.393686, "rate_of_change": 0.20353357795239677, "market_dynamics": -1.089801, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2286.9164, "high": 2418.589997, "low": 2286.9164, "close": 2407.617188, "volume": 1716600}, "trend_line": 2457.085701, "activity_lines": {"activity_5": 2354.094352, "activity_10": 2421.391446, "activity_20": 2493.392413, "activity_30": 2494.181758}, "trend_signal": 0, "fair_value": 1953.679901, "relative_strength": -1.454032, "rate_of_change": 0.3877740676335307, "market_dynamics": -1.133563, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2421.332974, "high": 2507.744, "low": 2391.614952, "close": 2466.138672, "volume": 2542400}, "trend_line": 2467.183382, "activity_lines": {"activity_5": 2382.745492, "activity_10": 2421.682355, "activity_20": 2486.950215, "activity_30": 2494.765821}, "trend_signal": 0, "fair_value": 1958.182877, "relative_strength": 0.240377, "rate_of_change": 0.4109616931916773, "market_dynamics": -1.032609, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2446.022207, "high": 2451.508612, "low": 2390.243852, "close": 2420.418945, "volume": 1578800}, "trend_line": 2475.294075, "activity_lines": {"activity_5": 2400.515381, "activity_10": 2414.292356, "activity_20": 2476.369296, "activity_30": 2491.74876}, "trend_signal": 0, "fair_value": 1962.017295, "relative_strength": -2.211078, "rate_of_change": 0.32874301355843144, "market_dynamics": -1.078347, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.535606, "high": 2460.19543, "low": 2347.266986, "close": 2361.439941, "volume": 1325300}, "trend_line": 2479.034245, "activity_lines": {"activity_5": 2398.960872, "activity_10": 2398.30696, "activity_20": 2460.965988, "activity_30": 2484.403332}, "trend_signal": 0, "fair_value": 1965.16503, "relative_strength": 1.41576, "rate_of_change": 0.15110002636757552, "market_dynamics": -1.217148, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2312.519695, "high": 2400.759208, "low": 2254.912349, "close": 2375.613037, "volume": 1707400}, "trend_line": 2481.842944, "activity_lines": {"activity_5": 2394.998421, "activity_10": 2389.054861, "activity_20": 2447.604832, "activity_30": 2477.730996}, "trend_signal": 0, "fair_value": 1968.465341, "relative_strength": 1.637365, "rate_of_change": 0.11329811218481821, "market_dynamics": -1.141326, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2403.959724, "high": 2484.884003, "low": 2354.58208, "close": 2451.965576, "volume": 1424400}, "trend_line": 2486.94283, "activity_lines": {"activity_5": 2410.238428, "activity_10": 2397.143137, "activity_20": 2442.516834, "activity_30": 2475.803424}, "trend_signal": 0, "fair_value": 1972.347676, "relative_strength": 1.952035, "rate_of_change": 0.20548786184594162, "market_dynamics": -1.072825, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2490.370231, "high": 2573.251738, "low": 2475.28262, "close": 2568.58667, "volume": 1874500}, "trend_line": 2497.020353, "activity_lines": {"activity_5": 2461.395573, "activity_10": 2428.222487, "activity_20": 2449.33462, "activity_30": 2481.070769}, "trend_signal": 0, "fair_value": 1977.586915, "relative_strength": 1.351694, "rate_of_change": 0.40521731655568166, "market_dynamics": -0.741526, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2452.892879, "high": 2547.127396, "low": 2445.42877, "close": 2487.414307, "volume": 1890300}, "trend_line": 2503.675244, "activity_lines": {"activity_5": 2478.665397, "activity_10": 2443.86926, "activity_20": 2449.102985, "activity_30": 2480.451024}, "trend_signal": 0, "fair_value": 1982.242868, "relative_strength": 1.262057, "rate_of_change": 0.2665132862054863, "market_dynamics": -0.409109, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2514.471807, "high": 2516.337834, "low": 2429.567627, "close": 2429.567627, "volume": 1620300}, "trend_line": 2506.818791, "activity_lines": {"activity_5": 2472.186637, "activity_10": 2447.871795, "activity_20": 2444.266674, "activity_30": 2475.669887}, "trend_signal": 0, "fair_value": 1986.066377, "relative_strength": -3.412974, "rate_of_change": 0.12555729851679304, "market_dynamics": -0.225312, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2444.495922, "high": 2445.428935, "low": 2370.787812, "close": 2382.916992, "volume": 1463200}, "trend_line": 2503.867033, "activity_lines": {"activity_5": 2445.61582, "activity_10": 2440.208536, "activity_20": 2436.121716, "activity_30": 2467.676223}, "trend_signal": 0, "fair_value": 1989.879364, "relative_strength": -3.621247, "rate_of_change": -0.11774915724254095, "market_dynamics": -0.165678, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2380.118072, "high": 2385.249326, "low": 2336.266359, "close": 2343.730469, "volume": 1636400}, "trend_line": 2498.780908, "activity_lines": {"activity_5": 2405.495899, "activity_10": 2423.583549, "activity_20": 2425.483558, "activity_30": 2457.344832}, "trend_signal": 0, "fair_value": 1993.782133, "relative_strength": -2.3801, "rate_of_change": -0.20313079460557004, "market_dynamics": -0.282629, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2297.07966, "high": 2374.519941, "low": 2290.548564, "close": 2315.273438, "volume": 3006400}, "trend_line": 2492.243294, "activity_lines": {"activity_5": 2363.105974, "activity_10": 2402.946134, "activity_20": 2412.970652, "activity_30": 2445.50564}, "trend_signal": 0, "fair_value": 1997.617893, "relative_strength": -3.77386, "rate_of_change": -0.26163214146025093, "market_dynamics": -0.266895, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2332.534178, "high": 2401.110654, "low": 2200.979004, "close": 2200.979004, "volume": 2658500}, "trend_line": 2479.366024, "activity_lines": {"activity_5": 2299.505453, "activity_10": 2364.270916, "activity_20": 2390.456431, "activity_30": 2426.714395}, "trend_signal": 0, "fair_value": 2000.867881, "relative_strength": -11.641925, "rate_of_change": -0.516693937185089, "market_dynamics": -0.307275, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2212.175391, "high": 2220.572514, "low": 2123.539063, "close": 2131.469727, "volume": 3810800}, "trend_line": 2466.854012, "activity_lines": {"activity_5": 2231.83086, "activity_10": 2316.947466, "activity_20": 2362.92458, "activity_30": 2404.269473}, "trend_signal": 0, "fair_value": 2003.924096, "relative_strength": -12.336288, "rate_of_change": -0.5046456182300311, "market_dynamics": -0.346889, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2146.864458, "high": 2312.940942, "low": 2134.73528, "close": 2285.883545, "volume": 3377800}, "trend_line": 2456.852612, "activity_lines": {"activity_5": 2235.500733, "activity_10": 2301.880531, "activity_20": 2352.282477, "activity_30": 2392.593959}, "trend_signal": 0, "fair_value": 2008.164237, "relative_strength": -5.030671, "rate_of_change": -0.4054313693209199, "market_dynamics": -0.338547, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2326.003051, "high": 2348.861847, "low": 2229.43622, "close": 2238.766357, "volume": 2921100}, "trend_line": 2444.152881, "activity_lines": {"activity_5": 2229.933773, "activity_10": 2279.87828, "activity_20": 2338.485997, "activity_30": 2378.523878}, "trend_signal": 0, "fair_value": 2012.369882, "relative_strength": -6.705718, "rate_of_change": -0.5169105764819137, "market_dynamics": -0.525499, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2243.897891, "high": 2270.48892, "low": 2155.728143, "close": 2194.448242, "volume": 1965300}, "trend_line": 2426.912638, "activity_lines": {"activity_5": 2216.591715, "activity_10": 2253.69454, "activity_20": 2321.952065, "activity_30": 2362.413901}, "trend_signal": 0, "fair_value": 2016.118325, "relative_strength": -10.442377, "rate_of_change": -0.7053668014803772, "market_dynamics": -0.716015, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.914783, "high": 2261.158604, "low": 2194.448276, "close": 2223.371826, "volume": 1898600}, "trend_line": 2411.779508, "activity_lines": {"activity_5": 2220.945866, "activity_10": 2239.57215, "activity_20": 2309.777856, "activity_30": 2349.282236}, "trend_signal": 0, "fair_value": 2019.868572, "relative_strength": -10.033388, "rate_of_change": -0.6235547898613609, "market_dynamics": -0.83232, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2239.232583, "high": 2253.227787, "low": 2159.460269, "close": 2165.991211, "volume": 1634700}, "trend_line": 2395.053727, "activity_lines": {"activity_5": 2204.68029, "activity_10": 2219.817694, "activity_20": 2293.101095, "activity_30": 2333.424927}, "trend_signal": 0, "fair_value": 2023.361156, "relative_strength": -10.461776, "rate_of_change": -0.6935037363291212, "market_dynamics": -1.066671, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2173.921631, "high": 2250.429076, "low": 2156.194373, "close": 2246.697021, "volume": 1639900}, "trend_line": 2381.841113, "activity_lines": {"activity_5": 2213.015218, "activity_10": 2219.529319, "activity_20": 2284.531859, "activity_30": 2323.853526}, "trend_signal": 0, "fair_value": 2027.281907, "relative_strength": -10.614236, "rate_of_change": -0.5516625306167935, "market_dynamics": -1.136267, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2261.158474, "high": 2269.089089, "low": 2240.632174, "close": 2249.029297, "volume": 275700}, "trend_line": 2372.836287, "activity_lines": {"activity_5": 2224.740006, "activity_10": 2222.141721, "activity_20": 2276.352317, "activity_30": 2315.285022}, "trend_signal": 0, "fair_value": 2030.771713, "relative_strength": -9.452596, "rate_of_change": -0.37806157391657497, "market_dynamics": -1.173042, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2257.89306, "high": 2262.558129, "low": 2174.854741, "close": 2189.782959, "volume": 1806400}, "trend_line": 2362.466187, "activity_lines": {"activity_5": 2216.03182, "activity_10": 2215.703902, "activity_20": 2263.285447, "activity_30": 2303.47513}, "trend_signal": 0, "fair_value": 2033.719114, "relative_strength": -10.140862, "rate_of_change": -0.43703394358955594, "market_dynamics": -1.233659, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2179.519812, "high": 2187.450428, "low": 2116.541436, "close": 2143.132324, "volume": 1899800}, "trend_line": 2349.321859, "activity_lines": {"activity_5": 2192.08444, "activity_10": 2203.065794, "activity_20": 2247.091639, "activity_30": 2289.324558}, "trend_signal": 0, "fair_value": 2036.655992, "relative_strength": -10.273745, "rate_of_change": -0.5563816351035825, "market_dynamics": -1.220251, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.261781, "high": 2188.850201, "low": 2143.598963, "close": 2172.522461, "volume": 1328500}, "trend_line": 2335.404598, "activity_lines": {"activity_5": 2183.283073, "activity_10": 2196.823104, "activity_20": 2235.017304, "activity_30": 2277.918145}, "trend_signal": 0, "fair_value": 2039.713074, "relative_strength": -12.249821, "rate_of_change": -0.592394820091786, "market_dynamics": -1.175224, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2183.251926, "high": 2204.711528, "low": 2107.211311, "close": 2133.335693, "volume": 3923500}, "trend_line": 2320.988843, "activity_lines": {"activity_5": 2160.984033, "activity_10": 2182.709135, "activity_20": 2220.110503, "activity_30": 2264.881442}, "trend_signal": 0, "fair_value": 2042.031097, "relative_strength": -12.879562, "rate_of_change": -0.6172701300813311, "market_dynamics": -0.934952, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.275616, "high": 2133.802282, "low": 2055.428778, "close": 2109.543945, "volume": 4332700}, "trend_line": 2306.298185, "activity_lines": {"activity_5": 2138.311832, "activity_10": 2167.042991, "activity_20": 2204.091522, "activity_30": 2251.239835}, "trend_signal": 0, "fair_value": 2044.186117, "relative_strength": -11.926714, "rate_of_change": -0.6329482386055564, "market_dynamics": -0.709617, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2109.543713, "high": 2126.804533, "low": 2080.153934, "close": 2115.141846, "volume": 2135500}, "trend_line": 2292.418962, "activity_lines": {"activity_5": 2126.804622, "activity_10": 2154.744145, "activity_20": 2190.236255, "activity_30": 2238.907168}, "trend_signal": 0, "fair_value": 2046.245878, "relative_strength": -12.360143, "rate_of_change": -0.6017965539005057, "market_dynamics": -0.455028, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.80939, "high": 2114.675418, "low": 2039.101231, "close": 2089.950684, "volume": 2635300}, "trend_line": 2281.235718, "activity_lines": {"activity_5": 2111.876432, "activity_10": 2139.307022, "activity_20": 2176.14109, "activity_30": 2225.844699}, "trend_signal": 0, "fair_value": 2048.726441, "relative_strength": -12.438183, "rate_of_change": -0.48783595779732886, "market_dynamics": -0.263847, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2087.618043, "high": 2111.876465, "low": 2071.29036, "close": 2074.555908, "volume": 1789800}, "trend_line": 2275.239071, "activity_lines": {"activity_5": 2095.362093, "activity_10": 2123.496689, "activity_20": 2162.47244, "activity_30": 2212.510517}, "trend_signal": 0, "fair_value": 2051.449299, "relative_strength": -9.263284, "rate_of_change": -0.26286836352261334, "market_dynamics": -0.456843, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2086.685075, "high": 2197.247206, "low": 2073.622886, "close": 2191.182617, "volume": 2642800}, "trend_line": 2272.215584, "activity_lines": {"activity_5": 2124.254427, "activity_10": 2130.553671, "activity_20": 2161.601628, "activity_30": 2207.08752}, "trend_signal": 0, "fair_value": 2055.465327, "relative_strength": -3.518189, "rate_of_change": -0.13288656293472784, "market_dynamics": -0.228492, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2183.251827, "high": 2198.646552, "low": 2116.075076, "close": 2140.333252, "volume": 2066000}, "trend_line": 2263.30612, "activity_lines": {"activity_5": 2132.340511, "activity_10": 2129.374667, "activity_20": 2156.801039, "activity_30": 2198.578983}, "trend_signal": 0, "fair_value": 2058.588851, "relative_strength": -6.103935, "rate_of_change": -0.39210469564316847, "market_dynamics": -0.126776, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2158.060672, "high": 2195.381065, "low": 2150.596436, "close": 2150.596436, "volume": 2105500}, "trend_line": 2252.788045, "activity_lines": {"activity_5": 2141.795036, "activity_10": 2132.037988, "activity_20": 2153.946455, "activity_30": 2191.30739}, "trend_signal": 0, "fair_value": 2061.479152, "relative_strength": -7.118441, "rate_of_change": -0.4647217142681701, "market_dynamics": -0.024712, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2155.261564, "high": 2172.886084, "low": 2123.072535, "close": 2142.302246, "volume": 2640600}, "trend_line": 2243.517489, "activity_lines": {"activity_5": 2146.121191, "activity_10": 2133.905757, "activity_20": 2151.086125, "activity_30": 2184.179274}, "trend_signal": 0, "fair_value": 2064.538181, "relative_strength": -5.967631, "rate_of_change": -0.41151479033172617, "market_dynamics": 0.39335, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2120.797983, "high": 2144.213725, "low": 1867.047647, "close": 1906.71106, "volume": 5000600}, "trend_line": 2228.359859, "activity_lines": {"activity_5": 2068.426848, "activity_10": 2092.953858, "activity_20": 2126.067951, "activity_30": 2162.449827}, "trend_signal": 0, "fair_value": 2066.554589, "relative_strength": -7.804159, "rate_of_change": -0.6756189811007842, "market_dynamics": 0.08022, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1720.340758, "high": 1918.180009, "low": 1709.349692, "close": 1862.269043, "volume": 4182200}, "trend_line": 2211.248393, "activity_lines": {"activity_5": 1987.108154, "activity_10": 2048.754526, "activity_20": 2097.887484, "activity_30": 2138.831065}, "trend_signal": 0, "fair_value": 2068.049636, "relative_strength": -9.144478, "rate_of_change": -0.7678950924775337, "market_dynamics": -0.219605, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.817383, "high": 1934.90557, "low": 1861.790996, "close": 1926.781738, "volume": 1830400}, "trend_line": 2193.742265, "activity_lines": {"activity_5": 1949.221265, "activity_10": 2021.213259, "activity_20": 2077.868295, "activity_30": 2120.478378}, "trend_signal": 0, "fair_value": 2069.587388, "relative_strength": -8.746045, "rate_of_change": -0.7916852785701488, "market_dynamics": -0.608415, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1926.781762, "high": 2001.32979, "low": 1913.879205, "close": 1988.905151, "volume": 2674800}, "trend_line": 2174.419548, "activity_lines": {"activity_5": 1946.278947, "activity_10": 2008.290108, "activity_20": 2065.251263, "activity_30": 2107.26308}, "trend_signal": 0, "fair_value": 2071.501869, "relative_strength": -8.014515, "rate_of_change": -0.8808107182089603, "market_dynamics": -0.926464, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.905133, "high": 2006.108465, "low": 1970.268107, "close": 1984.126465, "volume": 1687300}, "trend_line": 2157.643286, "activity_lines": {"activity_5": 1952.523153, "activity_10": 1996.793317, "activity_20": 2053.157894, "activity_30": 2094.986107}, "trend_signal": 0, "fair_value": 2073.090123, "relative_strength": -10.622728, "rate_of_change": -0.7715282920184574, "market_dynamics": -0.993683, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1987.949401, "high": 2158.072098, "low": 1981.259187, "close": 2148.514648, "volume": 2652800}, "trend_line": 2148.274854, "activity_lines": {"activity_5": 2024.108471, "activity_10": 2017.109364, "activity_20": 2057.859807, "activity_30": 2094.397162}, "trend_signal": 0, "fair_value": 2076.151355, "relative_strength": -4.537966, "rate_of_change": -0.43419744407186556, "market_dynamics": -0.587066, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2158.071998, "high": 2197.257403, "low": 2036.692516, "close": 2058.196777, "volume": 4016600}, "trend_line": 2137.450846, "activity_lines": {"activity_5": 2049.467594, "activity_10": 2019.659275, "activity_20": 2054.043239, "activity_30": 2088.585674}, "trend_signal": 0, "fair_value": 2078.531512, "relative_strength": -8.733072, "rate_of_change": -0.5038465157214747, "market_dynamics": -0.087339, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2061.541759, "high": 2180.531925, "low": 2061.541759, "close": 2123.187256, "volume": 3468300}, "trend_line": 2130.099406, "activity_lines": {"activity_5": 2083.428361, "activity_10": 2036.443561, "activity_20": 2057.313861, "activity_30": 2087.665442}, "trend_signal": 0, "fair_value": 2081.521754, "relative_strength": -3.980436, "rate_of_change": -0.34393492667949593, "market_dynamics": 0.338851, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.744765, "high": 2172.885907, "low": 2117.930769, "close": 2162.850586, "volume": 2095200}, "trend_line": 2125.018644, "activity_lines": {"activity_5": 2117.516536, "activity_10": 2060.751107, "activity_20": 2064.96119, "activity_30": 2089.778421}, "trend_signal": 0, "fair_value": 2084.476026, "relative_strength": -3.896249, "rate_of_change": -0.23852229551767667, "market_dynamics": 0.792387, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2142.780142, "high": 2151.859672, "low": 2103.116637, "close": 2128.921875, "volume": 2133400}, "trend_line": 2122.61674, "activity_lines": {"activity_5": 2128.698779, "activity_10": 2078.666994, "activity_20": 2069.505463, "activity_30": 2090.030243}, "trend_signal": 0, "fair_value": 2086.85272, "relative_strength": -4.573901, "rate_of_change": -0.11302978478716283, "market_dynamics": 0.825473, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.868661, "high": 2202.514118, "low": 2106.461843, "close": 2128.443848, "volume": 2752700}, "trend_line": 2122.515877, "activity_lines": {"activity_5": 2130.068652, "activity_10": 2096.739247, "activity_20": 2074.071879, "activity_30": 2090.406185}, "trend_signal": 0, "fair_value": 2089.532693, "relative_strength": -4.575158, "rate_of_change": -0.004751823449772549, "market_dynamics": 0.823215, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.213813, "high": 2164.284166, "low": 2118.886296, "close": 2119.842041, "volume": 1948400}, "trend_line": 2116.98116, "activity_lines": {"activity_5": 2129.90931, "activity_10": 2109.216029, "activity_20": 2078.028973, "activity_30": 2090.23368}, "trend_signal": 0, "fair_value": 2092.377879, "relative_strength": -6.045758, "rate_of_change": -0.26076210123916077, "market_dynamics": 0.716996, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2116.97494, "high": 2179.098262, "low": 2087.346848, "close": 2171.930176, "volume": 2445300}, "trend_line": 2114.753288, "activity_lines": {"activity_5": 2143.002995, "activity_10": 2126.480236, "activity_20": 2087.011097, "activity_30": 2093.778777}, "trend_signal": 0, "fair_value": 2095.519343, "relative_strength": -7.583977, "rate_of_change": -0.10523815903963614, "market_dynamics": 0.702811, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2179.098428, "high": 2190.089299, "low": 2136.090011, "close": 2178.620361, "volume": 2238100}, "trend_line": 2114.225692, "activity_lines": {"activity_5": 2155.077214, "activity_10": 2140.503596, "activity_20": 2096.333305, "activity_30": 2097.899234}, "trend_signal": 0, "fair_value": 2098.585454, "relative_strength": -6.261735, "rate_of_change": -0.024948347544543607, "market_dynamics": 0.717371, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2166.67376, "high": 2218.761919, "low": 2131.311001, "close": 2196.779785, "volume": 2176000}, "trend_line": 2113.33929, "activity_lines": {"activity_5": 2172.153255, "activity_10": 2154.379301, "activity_20": 2107.082703, "activity_30": 2103.225304}, "trend_signal": 0, "fair_value": 2101.875462, "relative_strength": -4.703444, "rate_of_change": -0.04192560914164169, "market_dynamics": 0.801346, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2187.222181, "high": 2207.292824, "low": 2151.381615, "close": 2166.196045, "volume": 1635700}, "trend_line": 2113.346118, "activity_lines": {"activity_5": 2174.510856, "activity_10": 2158.827903, "activity_20": 2114.410653, "activity_30": 2106.635417}, "trend_signal": 0, "fair_value": 2104.51259, "relative_strength": -6.347175, "rate_of_change": 0.00032309057198484, "market_dynamics": 0.869768, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2159.983417, "high": 2238.354724, "low": 2151.381713, "close": 2228.797119, "volume": 1949300}, "trend_line": 2112.749455, "activity_lines": {"activity_5": 2195.218669, "activity_10": 2174.337038, "activity_20": 2127.264229, "activity_30": 2114.083869}, "trend_signal": 1, "fair_value": 2107.642372, "relative_strength": -7.119137, "rate_of_change": -0.028233094187357703, "market_dynamics": 0.956244, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2226.885682, "high": 2236.921088, "low": 2182.921231, "close": 2225.452148, "volume": 2498400}, "trend_line": 2111.96355, "activity_lines": {"activity_5": 2207.547819, "activity_10": 2186.136173, "activity_20": 2139.62012, "activity_30": 2121.355011}, "trend_signal": 1, "fair_value": 2111.18067, "relative_strength": -5.507415, "rate_of_change": -0.037198210991855836, "market_dynamics": 1.113744, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2195.34611, "high": 2247.912102, "low": 2148.514614, "close": 2181.96582, "volume": 5424800}, "trend_line": 2111.702978, "activity_lines": {"activity_5": 2201.813395, "activity_10": 2188.16934, "activity_20": 2147.429128, "activity_30": 2125.871286}, "trend_signal": 1, "fair_value": 2114.053248, "relative_strength": -9.223018, "rate_of_change": -0.01233790232791368, "market_dynamics": 1.229679, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2179.098498, "high": 2255.557848, "low": 2177.664881, "close": 2246.478271, "volume": 2980400}, "trend_line": 2115.147843, "activity_lines": {"activity_5": 2217.360091, "activity_10": 2201.584495, "activity_20": 2161.2328, "activity_30": 2134.566466}, "trend_signal": 1, "fair_value": 2117.344742, "relative_strength": -9.548504, "rate_of_change": 0.16313208040569382, "market_dynamics": 1.391221, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2260.336675, "high": 2281.363155, "low": 2239.310378, "close": 2261.770508, "volume": 2771300}, "trend_line": 2118.122778, "activity_lines": {"activity_5": 2234.690967, "activity_10": 2215.642667, "activity_20": 2175.9968, "activity_30": 2144.025993}, "trend_signal": 1, "fair_value": 2120.702016, "relative_strength": -6.990539, "rate_of_change": 0.14064903358151365, "market_dynamics": 1.548949, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2274.673014, "high": 2302.389618, "low": 2229.752746, "close": 2235.965088, "volume": 3158000}, "trend_line": 2121.543758, "activity_lines": {"activity_5": 2237.048405, "activity_10": 2222.584823, "activity_20": 2186.612381, "activity_30": 2151.628723}, "trend_signal": 1, "fair_value": 2124.081977, "relative_strength": -7.915727, "rate_of_change": 0.16150999533795074, "market_dynamics": 1.566437, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2246.478474, "high": 2323.41575, "low": 2229.752937, "close": 2314.813965, "volume": 4008600}, "trend_line": 2128.386092, "activity_lines": {"activity_5": 2265.210938, "activity_10": 2241.751811, "activity_20": 2202.957875, "activity_30": 2164.097768}, "trend_signal": 1, "fair_value": 2127.575043, "relative_strength": -4.977692, "rate_of_change": 0.32251675103089683, "market_dynamics": 1.644321, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2322.460092, "high": 2344.442211, "low": 2292.354125, "close": 2304.778809, "volume": 3177900}, "trend_line": 2134.707324, "activity_lines": {"activity_5": 2284.070964, "activity_10": 2256.496338, "activity_20": 2216.499866, "activity_30": 2175.477944}, "trend_signal": 1, "fair_value": 2131.428364, "relative_strength": -8.669267, "rate_of_change": 0.29699649061603534, "market_dynamics": 1.704481, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.699172, "high": 2310.513217, "low": 2257.469482, "close": 2257.469482, "volume": 2845400}, "trend_line": 2140.291284, "activity_lines": {"activity_5": 2278.973682, "activity_10": 2260.345379, "activity_20": 2224.032047, "activity_30": 2183.398083}, "trend_signal": 1, "fair_value": 2134.989169, "relative_strength": -10.641735, "rate_of_change": 0.2615796524994699, "market_dynamics": 1.528689, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2269.8942, "high": 2308.123997, "low": 2265.115476, "close": 2284.708252, "volume": 3257600}, "trend_line": 2147.296362, "activity_lines": {"activity_5": 2282.223242, "activity_10": 2268.043475, "activity_20": 2232.856764, "activity_30": 2192.715307}, "trend_signal": 1, "fair_value": 2138.980311, "relative_strength": -9.743169, "rate_of_change": 0.32729554394616406, "market_dynamics": 1.481649, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.110243, "high": 2292.534126, "low": 2158.024499, "close": 2197.643799, "volume": 4298600}, "trend_line": 2147.511735, "activity_lines": {"activity_5": 2254.922135, "activity_10": 2257.756903, "activity_20": 2232.741087, "activity_30": 2195.963528}, "trend_signal": 1, "fair_value": 2142.264451, "relative_strength": -13.480999, "rate_of_change": 0.010029961574535541, "market_dynamics": 1.064872, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2246.067237, "high": 2249.980247, "low": 2177.5896, "close": 2177.5896, "volume": 3358000}, "trend_line": 2148.753613, "activity_lines": {"activity_5": 2223.491048, "activity_10": 2244.390536, "activity_20": 2230.051452, "activity_30": 2197.904036}, "trend_signal": 1, "fair_value": 2145.513788, "relative_strength": -17.948552, "rate_of_change": 0.05782869447275989, "market_dynamics": 0.527702, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2152.155029, "high": 2217.208757, "low": 2137.970371, "close": 2207.915527, "volume": 3273200}, "trend_line": 2150.66425, "activity_lines": {"activity_5": 2211.316895, "activity_10": 2237.408203, "activity_20": 2229.990942, "activity_30": 2201.720933}, "trend_signal": 1, "fair_value": 2149.11745, "relative_strength": -15.486328, "rate_of_change": 0.0889183845202429, "market_dynamics": 0.154402, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2226.502159, "high": 2289.599609, "low": 2214.763083, "close": 2289.599609, "volume": 2628100}, "trend_line": 2155.574162, "activity_lines": {"activity_5": 2232.82832, "activity_10": 2244.805708, "activity_20": 2237.495274, "activity_30": 2210.684505}, "trend_signal": 1, "fair_value": 2153.233697, "relative_strength": -14.954898, "rate_of_change": 0.2282974667012797, "market_dynamics": -0.18121, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2294.001509, "high": 2315.033933, "low": 2201.556897, "close": 2220.143555, "volume": 3056200}, "trend_line": 2166.021912, "activity_lines": {"activity_5": 2229.045719, "activity_10": 2238.790816, "activity_20": 2237.619611, "activity_30": 2214.850272}, "trend_signal": 1, "fair_value": 2156.882654, "relative_strength": -21.922614, "rate_of_change": 0.4846852492565863, "market_dynamics": -0.358761, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2225.524026, "high": 2236.284806, "low": 2151.17685, "close": 2220.632813, "volume": 2976300}, "trend_line": 2177.967371, "activity_lines": {"activity_5": 2229.730518, "activity_10": 2233.621733, "activity_20": 2237.35388, "activity_30": 2218.373556}, "trend_signal": 1, "fair_value": 2160.40791, "relative_strength": -18.254425, "rate_of_change": 0.5514929896978821, "market_dynamics": -0.397305, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2338.022993, "high": 2412.370117, "low": 2304.273321, "close": 2412.370117, "volume": 6668200}, "trend_line": 2194.15365, "activity_lines": {"activity_5": 2292.79515, "activity_10": 2263.592747, "activity_20": 2254.868887, "activity_30": 2233.496314}, "trend_signal": 1, "fair_value": 2164.958206, "relative_strength": -11.142824, "rate_of_change": 0.7431828050099843, "market_dynamics": 0.018355, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2414.326539, "high": 2422.641683, "low": 2298.892858, "close": 2338.022949, "volume": 3009000}, "trend_line": 2205.79091, "activity_lines": {"activity_5": 2315.425358, "activity_10": 2278.272346, "activity_20": 2264.15826, "activity_30": 2242.778204}, "trend_signal": 1, "fair_value": 2168.701035, "relative_strength": -10.409131, "rate_of_change": 0.5303758011659743, "market_dynamics": 0.074378, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2374.218336, "high": 2468.130439, "low": 2353.675037, "close": 2452.967529, "volume": 3189000}, "trend_line": 2221.418945, "activity_lines": {"activity_5": 2367.696598, "activity_10": 2313.24652, "activity_20": 2283.635676, "activity_30": 2258.725083}, "trend_signal": 1, "fair_value": 2173.583262, "relative_strength": -8.72971, "rate_of_change": 0.7085002902654869, "market_dynamics": 0.438793, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2452.967675, "high": 2468.619734, "low": 2402.587683, "close": 2422.641846, "volume": 2575200}, "trend_line": 2230.556519, "activity_lines": {"activity_5": 2398.968083, "activity_10": 2339.152424, "activity_20": 2299.00499, "activity_30": 2271.707206}, "trend_signal": 1, "fair_value": 2178.276609, "relative_strength": -10.019007, "rate_of_change": 0.4113395188497555, "market_dynamics": 0.761469, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2427.043961, "high": 2492.097795, "low": 2423.130952, "close": 2480.358643, "volume": 2972400}, "trend_line": 2244.628581, "activity_lines": {"activity_5": 2435.978613, "activity_10": 2373.044407, "activity_20": 2318.649971, "activity_30": 2287.823472}, "trend_signal": 1, "fair_value": 2183.400597, "relative_strength": -8.250464, "rate_of_change": 0.6308767287505676, "market_dynamics": 0.705866, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2474.978242, "high": 2493.565035, "low": 2421.663601, "close": 2466.663086, "volume": 2598900}, "trend_line": 2256.077775, "activity_lines": {"activity_5": 2451.108903, "activity_10": 2399.306019, "activity_20": 2335.792701, "activity_30": 2302.148278}, "trend_signal": 1, "fair_value": 2188.420249, "relative_strength": -6.098508, "rate_of_change": 0.5100707572252134, "market_dynamics": 0.896045, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2479.869468, "high": 2533.184352, "low": 2467.641314, "close": 2503.347656, "volume": 2125800}, "trend_line": 2267.427677, "activity_lines": {"activity_5": 2474.847852, "activity_10": 2426.981672, "activity_20": 2355.280577, "activity_30": 2318.101174}, "trend_signal": 1, "fair_value": 2193.779839, "relative_strength": -6.818622, "rate_of_change": 0.5030811493189736, "market_dynamics": 0.938475, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2518.999589, "high": 2546.87987, "low": 2511.662697, "close": 2515.08667, "volume": 1189000}, "trend_line": 2280.299837, "activity_lines": {"activity_5": 2491.478158, "activity_10": 2451.420197, "activity_20": 2374.356064, "activity_30": 2334.079174}, "trend_signal": 1, "fair_value": 2199.253281, "relative_strength": -5.397118, "rate_of_change": 0.5676988126488276, "market_dynamics": 1.00541, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2541.499424, "high": 2610.466177, "low": 2512.151855, "close": 2569.868652, "volume": 3586700}, "trend_line": 2295.013997, "activity_lines": {"activity_5": 2522.227848, "activity_10": 2481.719318, "activity_20": 2397.369795, "activity_30": 2352.761033}, "trend_signal": 1, "fair_value": 2205.088918, "relative_strength": -6.096246, "rate_of_change": 0.6452730365212929, "market_dynamics": 1.157477, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2615.846711, "high": 2692.150215, "low": 2583.075258, "close": 2676.987305, "volume": 2677400}, "trend_line": 2313.585506, "activity_lines": {"activity_5": 2578.868636, "activity_10": 2525.13592, "activity_20": 2429.118169, "activity_30": 2377.404472}, "trend_signal": 1, "fair_value": 2211.462317, "relative_strength": -5.592218, "rate_of_change": 0.8092111431248877, "market_dynamics": 1.326717, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2661.824444, "high": 2670.139588, "low": 2565.466624, "close": 2664.759277, "volume": 3285800}, "trend_line": 2330.013143, "activity_lines": {"activity_5": 2618.324837, "activity_10": 2558.031889, "activity_20": 2457.601862, "activity_30": 2400.060844}, "trend_signal": 1, "fair_value": 2217.39336, "relative_strength": -5.697961, "rate_of_change": 0.710050999083335, "market_dynamics": 1.485646, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2634.922662, "high": 2655.955088, "low": 2544.923285, "close": 2612.911865, "volume": 2975400}, "trend_line": 2344.489526, "activity_lines": {"activity_5": 2627.292155, "activity_10": 2576.912163, "activity_20": 2479.481301, "activity_30": 2418.312374}, "trend_signal": 1, "fair_value": 2223.273298, "relative_strength": -6.455825, "rate_of_change": 0.6213004868015766, "market_dynamics": 1.545065, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2636.389808, "high": 2745.954079, "low": 2576.227295, "close": 2709.269775, "volume": 5813100}, "trend_line": 2361.572526, "activity_lines": {"activity_5": 2661.074495, "activity_10": 2608.314076, "activity_20": 2509.070383, "activity_30": 2441.846584}, "trend_signal": 1, "fair_value": 2229.660621, "relative_strength": -4.514241, "rate_of_change": 0.7286447565899719, "market_dynamics": 1.621503, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2761.606301, "high": 2838.8882, "low": 2722.965335, "close": 2789.975586, "volume": 3418100}, "trend_line": 2382.365177, "activity_lines": {"activity_5": 2708.813232, "activity_10": 2649.729732, "activity_20": 2544.194303, "activity_30": 2469.485491}, "trend_signal": 1, "fair_value": 2236.245434, "relative_strength": -6.138479, "rate_of_change": 0.8804578631857021, "market_dynamics": 1.660137, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2797.801611, "high": 2811.986269, "low": 2716.117554, "close": 2741.062988, "volume": 2754400}, "trend_line": 2399.440706, "activity_lines": {"activity_5": 2725.573974, "activity_10": 2675.573393, "activity_20": 2572.253846, "activity_30": 2492.627285}, "trend_signal": 1, "fair_value": 2242.511191, "relative_strength": -7.402244, "rate_of_change": 0.7167469187701164, "market_dynamics": 1.597469, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2743.997703, "high": 2825.681641, "low": 2727.85654, "close": 2825.681641, "volume": 2344600}, "trend_line": 2419.448356, "activity_lines": {"activity_5": 2766.269222, "activity_10": 2712.062185, "activity_20": 2605.784597, "activity_30": 2520.126701}, "trend_signal": 1, "fair_value": 2249.126362, "relative_strength": -7.560726, "rate_of_change": 0.8338464022040316, "market_dynamics": 1.708672, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2768.453978, "high": 2787.040771, "low": 2487.206412, "close": 2614.868408, "volume": 5794200}, "trend_line": 2433.878442, "activity_lines": {"activity_5": 2725.965234, "activity_10": 2703.693688, "activity_20": 2616.151745, "activity_30": 2532.734446}, "trend_signal": 1, "fair_value": 2254.340532, "relative_strength": -9.073427, "rate_of_change": 0.5964205007399753, "market_dynamics": 1.412288, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.304504, "high": 2597.748911, "low": 2420.19616, "close": 2500.412842, "volume": 4865100}, "trend_line": 2442.342928, "activity_lines": {"activity_5": 2647.378955, "activity_10": 2672.487438, "activity_20": 2613.680492, "activity_30": 2537.026988}, "trend_signal": 1, "fair_value": 2259.466234, "relative_strength": -9.764039, "rate_of_change": 0.34777768083784405, "market_dynamics": 0.882428, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2477.913026, "high": 2546.879938, "low": 2431.446045, "close": 2431.446045, "volume": 2801300}, "trend_line": 2447.998779, "activity_lines": {"activity_5": 2559.727539, "activity_10": 2629.008567, "activity_20": 2603.6371, "activity_30": 2536.323963}, "trend_signal": 1, "fair_value": 2264.039548, "relative_strength": -11.135432, "rate_of_change": 0.23157481020208248, "market_dynamics": 0.235065, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2386.935503, "high": 2490.630289, "low": 2325.305611, "close": 2474.0, "volume": 4178100}, "trend_line": 2455.933276, "activity_lines": {"activity_5": 2510.162744, "activity_10": 2595.783554, "activity_20": 2596.640263, "activity_30": 2538.001461}, "trend_signal": 1, "fair_value": 2268.313826, "relative_strength": -9.194138, "rate_of_change": 0.32412177114080953, "market_dynamics": -0.360186, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2393.0, "high": 2528.0, "low": 2379.5, "close": 2459.5, "volume": 3767800}, "trend_line": 2460.756144, "activity_lines": {"activity_5": 2473.568815, "activity_10": 2563.612855, "activity_20": 2587.055964, "activity_30": 2538.231572}, "trend_signal": 1, "fair_value": 2272.309125, "relative_strength": -8.954214, "rate_of_change": 0.19637618200502543, "market_dynamics": -0.767649, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2478.0, "high": 2527.0, "low": 2433.0, "close": 2447.0, "volume": 3804100}, "trend_line": 2465.496851, "activity_lines": {"activity_5": 2457.220329, "activity_10": 2532.901416, "activity_20": 2576.05676, "activity_30": 2537.344079}, "trend_signal": 0, "fair_value": 2276.02699, "relative_strength": -15.064579, "rate_of_change": 0.1926524500023733, "market_dynamics": -0.901522, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2434.0, "high": 2454.0, "low": 2400.5, "close": 2447.5, "volume": 3300400}, "trend_line": 2471.831201, "activity_lines": {"activity_5": 2452.229736, "activity_10": 2505.297465, "activity_20": 2564.586237, "activity_30": 2536.182992}, "trend_signal": 0, "fair_value": 2279.629675, "relative_strength": -16.871318, "rate_of_change": 0.25691981709207573, "market_dynamics": -0.863114, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2444.5, "high": 2457.0, "low": 2327.5, "close": 2351.0, "volume": 3707700}, "trend_line": 2474.040926, "activity_lines": {"activity_5": 2418.6, "activity_10": 2464.907511, "activity_20": 2543.951274, "activity_30": 2528.387431}, "trend_signal": 0, "fair_value": 2282.568673, "relative_strength": -21.316534, "rate_of_change": 0.0893962742725393, "market_dynamics": -0.963365, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2397.5, "low": 2333.5, "close": 2378.5, "volume": 2752200}, "trend_line": 2480.069466, "activity_lines": {"activity_5": 2399.5, "activity_10": 2437.49893, "activity_20": 2526.27651, "activity_30": 2522.2235}, "trend_signal": 0, "fair_value": 2285.571207, "relative_strength": -19.695364, "rate_of_change": 0.2436717976911831, "market_dynamics": -1.054382, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2403.0, "high": 2412.5, "low": 2358.5, "close": 2388.0, "volume": 1525400}, "trend_line": 2487.083146, "activity_lines": {"activity_5": 2389.933333, "activity_10": 2418.409677, "activity_20": 2509.991549, "activity_30": 2516.283534}, "trend_signal": 0, "fair_value": 2288.809394, "relative_strength": -22.917049, "rate_of_change": 0.2828017560053305, "market_dynamics": -1.135399, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2386.5, "high": 2501.0, "low": 2313.5, "close": 2384.0, "volume": 6919900}, "trend_line": 2492.952629, "activity_lines": {"activity_5": 2383.8, "activity_10": 2406.550999, "activity_20": 2493.700222, "activity_30": 2509.633009}, "trend_signal": 0, "fair_value": 2291.37365, "relative_strength": -20.928507, "rate_of_change": 0.23599866411542744, "market_dynamics": -1.04362, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2416.5, "high": 3067.0, "low": 2364.0, "close": 2992.0, "volume": 16428300}, "trend_line": 2516.365975, "activity_lines": {"activity_5": 2584.533333, "activity_10": 2509.435383, "activity_20": 2535.881979, "activity_30": 2541.829613}, "trend_signal": 0, "fair_value": 2298.100295, "relative_strength": -3.411672, "rate_of_change": 0.9391813437462744, "market_dynamics": -0.492328, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3053.0, "low": 2892.5, "close": 2952.5, "volume": 6951400}, "trend_line": 2540.777856, "activity_lines": {"activity_5": 2735.8, "activity_10": 2596.2, "activity_20": 2572.030815, "activity_30": 2569.967292}, "trend_signal": 1, "fair_value": 2304.134023, "relative_strength": -8.535951, "rate_of_change": 0.9701244271513405, "market_dynamics": 0.025856, "expectation": {"probability": 52.8156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/", "share_image": "https://sharemaestro.com/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}