{"ticker": {"uuid": "224f9c93-9a56-4f9c-8cc0-6df7a0ea08d8", "symbol": "VNGA60", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGA60 rose 6.89%, moving from 34.33 to 36.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.69"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 36.849998, "low": 36.330002, "close": 36.689999, "volume": 204033}, "trend_line": 34.6375, "activity_lines": {"activity_5": 36.271999, "activity_10": 35.803636, "activity_20": 35.225666, "activity_30": 34.974914}, "trend_signal": 1, "fair_value": 30.879231, "relative_strength": -4.910354, "rate_of_change": 0.24020026335211195, "market_dynamics": 1.396199, "expectation": {"probability": 61.5869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.440001, "high": 26.635, "low": 26.334999, "close": 26.535, "volume": 42549}, "trend_line": 25.7615, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.170273, "activity_20": 25.985024, "activity_30": 25.882452}, "trend_signal": 1, "fair_value": 26.602404, "relative_strength": -8.348041, "rate_of_change": 0.12242518460940999, "market_dynamics": 1.688446, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.42, "high": 26.775, "low": 26.42, "close": 26.705, "volume": 82872}, "trend_line": 25.799167, "activity_lines": {"activity_5": 26.498, "activity_10": 26.288364, "activity_20": 26.060952, "activity_30": 25.943323}, "trend_signal": 1, "fair_value": 26.603182, "relative_strength": -9.783502, "rate_of_change": 0.14621431205480662, "market_dynamics": 1.81964, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.299999, "close": 26.395, "volume": 40611}, "trend_line": 25.816333, "activity_lines": {"activity_5": 26.496, "activity_10": 26.335273, "activity_20": 26.103714, "activity_30": 25.981763}, "trend_signal": 1, "fair_value": 26.601616, "relative_strength": -8.396617, "rate_of_change": 0.06653703199021724, "market_dynamics": 1.775541, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.305, "high": 26.665001, "low": 26.27, "close": 26.66, "volume": 22131}, "trend_line": 25.839, "activity_lines": {"activity_5": 26.568333, "activity_10": 26.420091, "activity_20": 26.170667, "activity_30": 26.036193}, "trend_signal": 1, "fair_value": 26.602052, "relative_strength": -10.424859, "rate_of_change": 0.08780100566567078, "market_dynamics": 1.700758, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.74, "high": 26.75, "low": 26.225, "close": 26.280001, "volume": 40194}, "trend_line": 25.857333, "activity_lines": {"activity_5": 26.478, "activity_10": 26.421637, "activity_20": 26.198262, "activity_30": 26.064645}, "trend_signal": 1, "fair_value": 26.599666, "relative_strength": -9.850047, "rate_of_change": 0.07095088819227498, "market_dynamics": 1.423108, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.219999, "high": 26.645, "low": 26.129999, "close": 26.57, "volume": 41961}, "trend_line": 25.905, "activity_lines": {"activity_5": 26.496334, "activity_10": 26.467909, "activity_20": 26.251548, "activity_30": 26.110624}, "trend_signal": 1, "fair_value": 26.599448, "relative_strength": -11.159213, "rate_of_change": 0.1843461582058775, "market_dynamics": 1.143483, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.495001, "high": 26.780001, "low": 26.43, "close": 26.77, "volume": 70263}, "trend_line": 25.9635, "activity_lines": {"activity_5": 26.579, "activity_10": 26.536909, "activity_20": 26.319286, "activity_30": 26.16643}, "trend_signal": 1, "fair_value": 26.600693, "relative_strength": -10.565378, "rate_of_change": 0.22582513028372386, "market_dynamics": 1.227859, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.709999, "high": 27.055, "low": 26.655001, "close": 26.98, "volume": 75621}, "trend_line": 26.036833, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.63, "activity_20": 26.402286, "activity_30": 26.232011}, "trend_signal": 1, "fair_value": 26.603442, "relative_strength": -11.362704, "rate_of_change": 0.282446511448771, "market_dynamics": 1.345721, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.01, "high": 27.014999, "low": 26.605, "close": 26.635, "volume": 42048}, "trend_line": 26.0785, "activity_lines": {"activity_5": 26.721667, "activity_10": 26.645909, "activity_20": 26.445286, "activity_30": 26.270602}, "trend_signal": 1, "fair_value": 26.603669, "relative_strength": -9.256942, "rate_of_change": 0.16003098379897734, "market_dynamics": 1.378647, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.719999, "high": 26.795, "low": 26.485001, "close": 26.514999, "volume": 21464}, "trend_line": 26.107667, "activity_lines": {"activity_5": 26.677666, "activity_10": 26.630636, "activity_20": 26.471357, "activity_30": 26.298763}, "trend_signal": 1, "fair_value": 26.603036, "relative_strength": -8.245098, "rate_of_change": 0.11184308913473187, "market_dynamics": 1.144693, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.615, "high": 26.615, "low": 26.120001, "close": 26.17, "volume": 34055}, "trend_line": 26.127833, "activity_lines": {"activity_5": 26.503, "activity_10": 26.551636, "activity_20": 26.459548, "activity_30": 26.302785}, "trend_signal": 1, "fair_value": 26.599964, "relative_strength": -7.299776, "rate_of_change": 0.07724167770333398, "market_dynamics": 0.535686, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.135, "high": 26.700001, "low": 26.1, "close": 26.389999, "volume": 26127}, "trend_line": 26.142833, "activity_lines": {"activity_5": 26.428333, "activity_10": 26.519272, "activity_20": 26.467, "activity_30": 26.319699}, "trend_signal": 1, "fair_value": 26.598486, "relative_strength": -7.482994, "rate_of_change": 0.05741004238660193, "market_dynamics": -0.12607, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.59, "high": 26.945, "low": 26.415001, "close": 26.885, "volume": 25445}, "trend_line": 26.1665, "activity_lines": {"activity_5": 26.544, "activity_10": 26.582636, "activity_20": 26.519214, "activity_30": 26.367581}, "trend_signal": 1, "fair_value": 26.600489, "relative_strength": -6.735723, "rate_of_change": 0.0905295918005507, "market_dynamics": -0.366808, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.91, "high": 26.995001, "low": 26.655001, "close": 26.705, "volume": 33035}, "trend_line": 26.190167, "activity_lines": {"activity_5": 26.606, "activity_10": 26.604363, "activity_20": 26.549262, "activity_30": 26.402322}, "trend_signal": 1, "fair_value": 26.601215, "relative_strength": -5.540751, "rate_of_change": 0.09044770985802328, "market_dynamics": -0.482959, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.875, "high": 27.040001, "low": 26.66, "close": 26.934999, "volume": 91965}, "trend_line": 26.2255, "activity_lines": {"activity_5": 26.74, "activity_10": 26.667091, "activity_20": 26.597286, "activity_30": 26.450376}, "trend_signal": 1, "fair_value": 26.603517, "relative_strength": -6.430157, "rate_of_change": 0.13490941084874103, "market_dynamics": -0.162003, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.48, "close": 26.58, "volume": 59795}, "trend_line": 26.258, "activity_lines": {"activity_5": 26.727666, "activity_10": 26.653363, "activity_20": 26.606286, "activity_30": 26.473247}, "trend_signal": 1, "fair_value": 26.603356, "relative_strength": -6.144616, "rate_of_change": 0.12392518731768265, "market_dynamics": -0.044385, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.190001, "close": 26.424999, "volume": 35758}, "trend_line": 26.279667, "activity_lines": {"activity_5": 26.636333, "activity_10": 26.611272, "activity_20": 26.596904, "activity_30": 26.484021}, "trend_signal": 1, "fair_value": 26.602143, "relative_strength": -5.085141, "rate_of_change": 0.0825158047071398, "market_dynamics": -0.18814, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.4, "high": 26.469999, "low": 25.719999, "close": 26.1, "volume": 53091}, "trend_line": 26.300333, "activity_lines": {"activity_5": 26.434333, "activity_10": 26.516363, "activity_20": 26.554524, "activity_30": 26.47243}, "trend_signal": 1, "fair_value": 26.59875, "relative_strength": -4.3168, "rate_of_change": 0.07863874378620749, "market_dynamics": -0.355956, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.1, "high": 26.6, "low": 26.075001, "close": 26.530001, "volume": 214552}, "trend_line": 26.335333, "activity_lines": {"activity_5": 26.428, "activity_10": 26.515636, "activity_20": 26.5535, "activity_30": 26.487247}, "trend_signal": 1, "fair_value": 26.598288, "relative_strength": -3.761085, "rate_of_change": 0.13307816292668287, "market_dynamics": -0.483856, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.815001, "close": 25.83, "volume": 40140}, "trend_line": 26.347667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.389545, "activity_20": 26.483857, "activity_30": 26.454645}, "trend_signal": 0, "fair_value": 26.593166, "relative_strength": -2.891119, "rate_of_change": 0.046834418231972735, "market_dynamics": -0.72958, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.834999, "high": 26.084999, "low": 25.594999, "close": 25.635, "volume": 29039}, "trend_line": 26.341667, "activity_lines": {"activity_5": 25.980667, "activity_10": 26.240454, "activity_20": 26.398643, "activity_30": 26.408667}, "trend_signal": 0, "fair_value": 26.586821, "relative_strength": -3.024103, "rate_of_change": -0.022772414726511564, "market_dynamics": -0.892033, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 26.370001, "low": 25.48, "close": 26.375, "volume": 49862}, "trend_line": 26.357833, "activity_lines": {"activity_5": 26.071, "activity_10": 26.235636, "activity_20": 26.38819, "activity_30": 26.410817}, "trend_signal": 0, "fair_value": 26.585427, "relative_strength": -4.758265, "rate_of_change": 0.06137045161188298, "market_dynamics": -0.871924, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.33, "high": 26.525, "low": 26.264999, "close": 26.375, "volume": 27590}, "trend_line": 26.376, "activity_lines": {"activity_5": 26.164667, "activity_10": 26.231091, "activity_20": 26.379309, "activity_30": 26.411925}, "trend_signal": 0, "fair_value": 26.584052, "relative_strength": -3.955363, "rate_of_change": 0.06892448252480324, "market_dynamics": -1.064628, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.530001, "high": 26.844999, "low": 26.385, "close": 26.754999, "volume": 52174}, "trend_line": 26.405167, "activity_lines": {"activity_5": 26.366666, "activity_10": 26.304909, "activity_20": 26.406714, "activity_30": 26.436376}, "trend_signal": 0, "fair_value": 26.585162, "relative_strength": -5.610737, "rate_of_change": 0.11058158932361806, "market_dynamics": -0.740135, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.83, "high": 26.985001, "low": 26.639999, "close": 26.75, "volume": 53255}, "trend_line": 26.4355, "activity_lines": {"activity_5": 26.552, "activity_10": 26.376909, "activity_20": 26.43319, "activity_30": 26.458624}, "trend_signal": 0, "fair_value": 26.586226, "relative_strength": -5.154631, "rate_of_change": 0.11487524392480603, "market_dynamics": -0.336662, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.870001, "high": 27.155001, "low": 26.715, "close": 27.135, "volume": 62978}, "trend_line": 26.479333, "activity_lines": {"activity_5": 26.804333, "activity_10": 26.522273, "activity_20": 26.494095, "activity_30": 26.503753}, "trend_signal": 1, "fair_value": 26.589743, "relative_strength": -5.101305, "rate_of_change": 0.16581112519150137, "market_dynamics": 0.066749, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.1, "high": 27.475, "low": 27.014999, "close": 27.375, "volume": 48181}, "trend_line": 26.525333, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.701182, "activity_20": 26.575167, "activity_30": 26.561537}, "trend_signal": 1, "fair_value": 26.605128, "relative_strength": -5.457338, "rate_of_change": 0.17372038789647523, "market_dynamics": 0.455403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.445, "high": 27.889999, "low": 27.27, "close": 27.77, "volume": 75326}, "trend_line": 26.578167, "activity_lines": {"activity_5": 27.334, "activity_10": 26.934636, "activity_20": 26.690976, "activity_30": 26.641839}, "trend_signal": 1, "fair_value": 26.621474, "relative_strength": -3.712564, "rate_of_change": 0.19918317330832647, "market_dynamics": 0.761261, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.84, "high": 28.0, "low": 27.674999, "close": 27.950001, "volume": 73180}, "trend_line": 26.639167, "activity_lines": {"activity_5": 27.598334, "activity_10": 27.170455, "activity_20": 26.820167, "activity_30": 26.730344}, "trend_signal": 1, "fair_value": 26.639038, "relative_strength": -2.771731, "rate_of_change": 0.2295116890491355, "market_dynamics": 1.014937, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934999, "high": 28.15, "low": 27.75, "close": 27.91, "volume": 37631}, "trend_line": 26.6875, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.373182, "activity_20": 26.939286, "activity_30": 26.812333}, "trend_signal": 1, "fair_value": 26.655224, "relative_strength": -2.659198, "rate_of_change": 0.18143585345592644, "market_dynamics": 1.104451, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.145, "high": 28.145, "low": 27.559999, "close": 27.780001, "volume": 47393}, "trend_line": 26.729, "activity_lines": {"activity_5": 27.820334, "activity_10": 27.514455, "activity_20": 27.039381, "activity_30": 26.882817}, "trend_signal": 1, "fair_value": 26.668878, "relative_strength": -3.207573, "rate_of_change": 0.15550351288055908, "market_dynamics": 1.144301, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.790001, "high": 28.040001, "low": 27.6, "close": 27.98, "volume": 58053}, "trend_line": 26.7715, "activity_lines": {"activity_5": 27.894667, "activity_10": 27.653091, "activity_20": 27.150857, "activity_30": 26.963527}, "trend_signal": 1, "fair_value": 26.683301, "relative_strength": -2.455093, "rate_of_change": 0.1590033297167886, "market_dynamics": 1.112356, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.969999, "high": 28.059999, "low": 27.709999, "close": 27.905001, "volume": 82017}, "trend_line": 26.821833, "activity_lines": {"activity_5": 27.903667, "activity_10": 27.74891, "activity_20": 27.247619, "activity_30": 27.036656}, "trend_signal": 1, "fair_value": 26.696795, "relative_strength": -1.974926, "rate_of_change": 0.18800963711410254, "market_dynamics": 1.136, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.049999, "high": 28.389999, "low": 27.93, "close": 28.35, "volume": 67307}, "trend_line": 26.878167, "activity_lines": {"activity_5": 28.052, "activity_10": 27.897819, "activity_20": 27.381905, "activity_30": 27.135247}, "trend_signal": 1, "fair_value": 26.715961, "relative_strength": -0.625515, "rate_of_change": 0.21003038830343795, "market_dynamics": 1.244832, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.360001, "high": 28.6, "low": 28.23, "close": 28.459999, "volume": 94366}, "trend_line": 26.950833, "activity_lines": {"activity_5": 28.210333, "activity_10": 28.037727, "activity_20": 27.518833, "activity_30": 27.237301}, "trend_signal": 1, "fair_value": 26.731987, "relative_strength": -1.250456, "rate_of_change": 0.27035325734823407, "market_dynamics": 1.46191, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.530001, "high": 28.715, "low": 28.450001, "close": 28.6, "volume": 87801}, "trend_line": 27.0185, "activity_lines": {"activity_5": 28.378667, "activity_10": 28.172, "activity_20": 27.661833, "activity_30": 27.343699}, "trend_signal": 1, "fair_value": 26.747756, "relative_strength": -2.088813, "rate_of_change": 0.2510757274181475, "market_dynamics": 1.640343, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.665001, "high": 28.889999, "low": 28.465, "close": 28.75, "volume": 119353}, "trend_line": 27.0845, "activity_lines": {"activity_5": 28.542333, "activity_10": 28.306909, "activity_20": 27.8095, "activity_30": 27.455409}, "trend_signal": 1, "fair_value": 26.765064, "relative_strength": -3.309594, "rate_of_change": 0.24427706941539667, "market_dynamics": 1.825345, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.780001, "high": 28.955, "low": 28.57, "close": 28.955, "volume": 67474}, "trend_line": 27.150333, "activity_lines": {"activity_5": 28.723, "activity_10": 28.454091, "activity_20": 27.965619, "activity_30": 27.576086}, "trend_signal": 1, "fair_value": 26.787468, "relative_strength": -5.382651, "rate_of_change": 0.24306522180583492, "market_dynamics": 1.910838, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.99, "high": 29.02, "low": 28.725, "close": 29.02, "volume": 74257}, "trend_line": 27.229833, "activity_lines": {"activity_5": 28.855333, "activity_10": 28.591545, "activity_20": 28.114333, "activity_30": 27.69671}, "trend_signal": 1, "fair_value": 26.810705, "relative_strength": -5.753665, "rate_of_change": 0.29281408813659654, "market_dynamics": 1.953487, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.254999, "low": 28.875, "close": 29.08, "volume": 104478}, "trend_line": 27.315333, "activity_lines": {"activity_5": 28.963, "activity_10": 28.720455, "activity_20": 28.256905, "activity_30": 27.816075}, "trend_signal": 1, "fair_value": 26.830673, "relative_strength": -6.766038, "rate_of_change": 0.31399384638164946, "market_dynamics": 2.059839, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.110001, "high": 29.205, "low": 28.93, "close": 29.045, "volume": 210727}, "trend_line": 27.411167, "activity_lines": {"activity_5": 29.017667, "activity_10": 28.821727, "activity_20": 28.380667, "activity_30": 27.927667}, "trend_signal": 1, "fair_value": 26.85016, "relative_strength": -8.07695, "rate_of_change": 0.35084324251144944, "market_dynamics": 2.08775, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.139999, "high": 29.559999, "low": 28.924999, "close": 29.559999, "volume": 72402}, "trend_line": 27.516833, "activity_lines": {"activity_5": 29.214333, "activity_10": 28.993636, "activity_20": 28.537238, "activity_30": 28.066301}, "trend_signal": 1, "fair_value": 26.872083, "relative_strength": -7.312796, "rate_of_change": 0.3854852294322214, "market_dynamics": 2.070088, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.52, "high": 29.665001, "low": 29.305, "close": 29.665001, "volume": 68916}, "trend_line": 27.6095, "activity_lines": {"activity_5": 29.392, "activity_10": 29.155909, "activity_20": 28.688643, "activity_30": 28.204893}, "trend_signal": 1, "fair_value": 26.892692, "relative_strength": -7.882551, "rate_of_change": 0.33676477231228713, "market_dynamics": 1.989961, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 29.74, "low": 29.145, "close": 29.299999, "volume": 75203}, "trend_line": 27.696, "activity_lines": {"activity_5": 29.400666, "activity_10": 29.219818, "activity_20": 28.789619, "activity_30": 28.313957}, "trend_signal": 1, "fair_value": 26.910256, "relative_strength": -6.865376, "rate_of_change": 0.3132979590358424, "market_dynamics": 1.754427, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.365, "high": 29.719999, "low": 29.195, "close": 29.405001, "volume": 63037}, "trend_line": 27.778333, "activity_lines": {"activity_5": 29.425667, "activity_10": 29.285545, "activity_20": 28.888476, "activity_30": 28.424215}, "trend_signal": 1, "fair_value": 26.927404, "relative_strength": -5.738416, "rate_of_change": 0.2972739745811613, "market_dynamics": 1.454289, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.365, "high": 29.389999, "low": 28.535, "close": 28.85, "volume": 85480}, "trend_line": 27.854, "activity_lines": {"activity_5": 29.244, "activity_10": 29.233182, "activity_20": 28.921833, "activity_30": 28.493355}, "trend_signal": 1, "fair_value": 26.941827, "relative_strength": -7.790411, "rate_of_change": 0.27239575535363936, "market_dynamics": 0.920867, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.855, "high": 29.115, "low": 28.690001, "close": 28.969999, "volume": 44811}, "trend_line": 27.938833, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.198091, "activity_20": 28.958452, "activity_30": 28.565355}, "trend_signal": 1, "fair_value": 26.957276, "relative_strength": -8.085719, "rate_of_change": 0.3045630789114659, "market_dynamics": 0.341924, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.17, "high": 29.254999, "low": 28.945, "close": 29.209999, "volume": 45450}, "trend_line": 28.0425, "activity_lines": {"activity_5": 29.105999, "activity_10": 29.202636, "activity_20": 29.010333, "activity_30": 28.647366}, "trend_signal": 1, "fair_value": 26.973526, "relative_strength": -5.463742, "rate_of_change": 0.3710498573795173, "market_dynamics": -0.135899, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.264999, "high": 29.594999, "low": 29.264999, "close": 29.525, "volume": 65508}, "trend_line": 28.142333, "activity_lines": {"activity_5": 29.232, "activity_10": 29.259818, "activity_20": 29.085357, "activity_30": 28.743011}, "trend_signal": 1, "fair_value": 26.993974, "relative_strength": -7.086819, "rate_of_change": 0.3560060622269779, "market_dynamics": -0.44673, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.575001, "high": 29.84, "low": 29.455, "close": 29.695, "volume": 63350}, "trend_line": 28.271167, "activity_lines": {"activity_5": 29.399666, "activity_10": 29.338727, "activity_20": 29.169071, "activity_30": 28.843183}, "trend_signal": 1, "fair_value": 27.015288, "relative_strength": -8.293988, "rate_of_change": 0.45779431293062184, "market_dynamics": -0.387114, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.764999, "high": 29.82, "low": 29.52, "close": 29.66, "volume": 87475}, "trend_line": 28.405333, "activity_lines": {"activity_5": 29.536333, "activity_10": 29.400091, "activity_20": 29.240952, "activity_30": 28.932785}, "trend_signal": 1, "fair_value": 27.034423, "relative_strength": -5.757168, "rate_of_change": 0.4745683119483552, "market_dynamics": -0.244939, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.605, "high": 29.695, "low": 29.290001, "close": 29.325001, "volume": 87726}, "trend_line": 28.503667, "activity_lines": {"activity_5": 29.507334, "activity_10": 29.389364, "activity_20": 29.271976, "activity_30": 28.992118}, "trend_signal": 1, "fair_value": 27.050609, "relative_strength": -6.573572, "rate_of_change": 0.34618147233127405, "market_dynamics": -0.236091, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.514999, "high": 29.825001, "low": 29.4, "close": 29.75, "volume": 53511}, "trend_line": 28.616167, "activity_lines": {"activity_5": 29.596334, "activity_10": 29.460182, "activity_20": 29.337071, "activity_30": 29.072527}, "trend_signal": 1, "fair_value": 27.068429, "relative_strength": -5.442032, "rate_of_change": 0.394686059165653, "market_dynamics": -0.271086, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.82, "high": 30.155001, "low": 29.735001, "close": 30.115, "volume": 65237}, "trend_line": 28.728167, "activity_lines": {"activity_5": 29.771, "activity_10": 29.595818, "activity_20": 29.428143, "activity_30": 29.169226}, "trend_signal": 1, "fair_value": 27.088173, "relative_strength": 1.642711, "rate_of_change": 0.39138714839062244, "market_dynamics": -0.220348, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.225, "high": 30.344999, "low": 30.01, "close": 30.215, "volume": 87808}, "trend_line": 28.843667, "activity_lines": {"activity_5": 29.939667, "activity_10": 29.734818, "activity_20": 29.520333, "activity_30": 29.265151}, "trend_signal": 1, "fair_value": 27.10734, "relative_strength": 0.142153, "rate_of_change": 0.4020444464834837, "market_dynamics": -0.065538, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.264999, "high": 30.385, "low": 30.184999, "close": 30.184999, "volume": 43709}, "trend_line": 28.945333, "activity_lines": {"activity_5": 30.063666, "activity_10": 29.853636, "activity_20": 29.601309, "activity_30": 29.351688}, "trend_signal": 1, "fair_value": 27.124808, "relative_strength": 0.582833, "rate_of_change": 0.35247252022428904, "market_dynamics": 0.032591, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.155001, "high": 30.4, "low": 30.004999, "close": 30.325001, "volume": 117291}, "trend_line": 29.043667, "activity_lines": {"activity_5": 30.199333, "activity_10": 29.973636, "activity_20": 29.688071, "activity_30": 29.440699}, "trend_signal": 1, "fair_value": 27.142885, "relative_strength": -1.317316, "rate_of_change": 0.3397231602068551, "market_dynamics": 0.324863, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.370001, "high": 30.665001, "low": 30.285, "close": 30.665001, "volume": 59349}, "trend_line": 29.140167, "activity_lines": {"activity_5": 30.381667, "activity_10": 30.130818, "activity_20": 29.799714, "activity_30": 29.545301}, "trend_signal": 1, "fair_value": 27.162885, "relative_strength": -1.838121, "rate_of_change": 0.3322583198602383, "market_dynamics": 0.559552, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.645, "high": 30.715, "low": 30.23, "close": 30.26, "volume": 95858}, "trend_line": 29.217167, "activity_lines": {"activity_5": 30.368, "activity_10": 30.187909, "activity_20": 29.864643, "activity_30": 29.617548}, "trend_signal": 1, "fair_value": 27.178942, "relative_strength": -2.010808, "rate_of_change": 0.26424007796522986, "market_dynamics": 0.597054, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.290001, "high": 30.42, "low": 29.9, "close": 30.094999, "volume": 58601}, "trend_line": 29.29, "activity_lines": {"activity_5": 30.289667, "activity_10": 30.201636, "activity_20": 29.907952, "activity_30": 29.674183}, "trend_signal": 1, "fair_value": 27.194647, "relative_strength": -1.329163, "rate_of_change": 0.24928152685029065, "market_dynamics": 0.689306, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.264999, "high": 30.610001, "low": 29.66, "close": 29.700001, "volume": 111696}, "trend_line": 29.354, "activity_lines": {"activity_5": 30.087667, "activity_10": 30.136273, "activity_20": 29.90881, "activity_30": 29.700634}, "trend_signal": 1, "fair_value": 27.206282, "relative_strength": 2.837782, "rate_of_change": 0.21850460908159802, "market_dynamics": 0.409258, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.41, "high": 29.844999, "low": 28.5, "close": 29.844999, "volume": 153245}, "trend_line": 29.416167, "activity_lines": {"activity_5": 29.966333, "activity_10": 30.096545, "activity_20": 29.920357, "activity_30": 29.732312}, "trend_signal": 1, "fair_value": 27.218333, "relative_strength": 4.107571, "rate_of_change": 0.21178374327179367, "market_dynamics": 0.065287, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.764999, "high": 30.465, "low": 29.764999, "close": 30.370001, "volume": 36566}, "trend_line": 29.498333, "activity_lines": {"activity_5": 30.052, "activity_10": 30.142818, "activity_20": 29.980548, "activity_30": 29.79385}, "trend_signal": 1, "fair_value": 27.234615, "relative_strength": 1.953276, "rate_of_change": 0.27932259155313227, "market_dynamics": -0.251112, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.395, "high": 30.555, "low": 30.33, "close": 30.48, "volume": 46150}, "trend_line": 29.569333, "activity_lines": {"activity_5": 30.194, "activity_10": 30.197818, "activity_20": 30.047857, "activity_30": 29.857183}, "trend_signal": 1, "fair_value": 27.250833, "relative_strength": 0.534516, "rate_of_change": 0.24069156721500673, "market_dynamics": -0.416431, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.525, "high": 30.684999, "low": 30.379999, "close": 30.639999, "volume": 64637}, "trend_line": 29.642, "activity_lines": {"activity_5": 30.374666, "activity_10": 30.275273, "activity_20": 30.124786, "activity_30": 29.926258}, "trend_signal": 1, "fair_value": 27.267276, "relative_strength": -0.964141, "rate_of_change": 0.24575123152084338, "market_dynamics": -0.34151, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 30.075001, "close": 30.065001, "volume": 55900}, "trend_line": 29.690833, "activity_lines": {"activity_5": 30.327333, "activity_10": 30.240455, "activity_20": 30.141072, "activity_30": 29.953548}, "trend_signal": 1, "fair_value": 27.280577, "relative_strength": 0.427512, "rate_of_change": 0.16474259496660787, "market_dynamics": -0.481766, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.09, "high": 30.715, "low": 30.09, "close": 30.639999, "volume": 50920}, "trend_line": 29.753833, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.312364, "activity_20": 30.206333, "activity_30": 30.014785}, "trend_signal": 1, "fair_value": 27.298301, "relative_strength": 1.545752, "rate_of_change": 0.2121867042261793, "market_dynamics": -0.455444, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.684999, "high": 30.885, "low": 30.58, "close": 30.735001, "volume": 68241}, "trend_line": 29.813167, "activity_lines": {"activity_5": 30.546, "activity_10": 30.395818, "activity_20": 30.272691, "activity_30": 30.078086}, "trend_signal": 1, "fair_value": 27.316859, "relative_strength": 1.318239, "rate_of_change": 0.19941632394051473, "market_dynamics": -0.438807, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.809999, "high": 31.190001, "low": 30.799999, "close": 31.125, "volume": 60556}, "trend_line": 29.883333, "activity_lines": {"activity_5": 30.750333, "activity_10": 30.548909, "activity_20": 30.368929, "activity_30": 30.16272}, "trend_signal": 1, "fair_value": 27.34, "relative_strength": -0.163209, "rate_of_change": 0.23535238641369566, "market_dynamics": -0.370054, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.084999, "high": 31.295, "low": 30.955, "close": 31.155001, "volume": 85975}, "trend_line": 29.9525, "activity_lines": {"activity_5": 30.921667, "activity_10": 30.691728, "activity_20": 30.460405, "activity_30": 30.244764}, "trend_signal": 1, "fair_value": 27.361987, "relative_strength": 3.327914, "rate_of_change": 0.2314567789342648, "market_dynamics": 0.004775, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.26, "high": 31.334999, "low": 30.99, "close": 31.285, "volume": 81712}, "trend_line": 30.027167, "activity_lines": {"activity_5": 31.102, "activity_10": 30.838909, "activity_20": 30.55731, "activity_30": 30.330731}, "trend_signal": 1, "fair_value": 27.382853, "relative_strength": 1.659938, "rate_of_change": 0.24928470077622247, "market_dynamics": 0.299504, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.389999, "high": 31.715, "low": 31.334999, "close": 31.610001, "volume": 137456}, "trend_line": 30.0955, "activity_lines": {"activity_5": 31.309334, "activity_10": 31.016364, "activity_20": 30.677429, "activity_30": 30.43285}, "trend_signal": 1, "fair_value": 27.405192, "relative_strength": 0.201134, "rate_of_change": 0.22757058632938182, "market_dynamics": 0.751794, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 31.325001, "close": 31.379999, "volume": 87325}, "trend_line": 30.152667, "activity_lines": {"activity_5": 31.375333, "activity_10": 31.119909, "activity_20": 30.764762, "activity_30": 30.515721}, "trend_signal": 1, "fair_value": 27.424808, "relative_strength": 0.776544, "rate_of_change": 0.18995198617733464, "market_dynamics": 0.968755, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.43, "high": 31.445, "low": 30.885, "close": 31.120001, "volume": 55192}, "trend_line": 30.213333, "activity_lines": {"activity_5": 31.311667, "activity_10": 31.157818, "activity_20": 30.819572, "activity_30": 30.578129}, "trend_signal": 1, "fair_value": 27.43984, "relative_strength": 0.277893, "rate_of_change": 0.20119613299877476, "market_dynamics": 0.947456, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.035, "high": 31.82, "low": 30.885, "close": 31.799999, "volume": 62811}, "trend_line": 30.293167, "activity_lines": {"activity_5": 31.475, "activity_10": 31.307727, "activity_20": 30.934357, "activity_30": 30.680495}, "trend_signal": 1, "fair_value": 27.459006, "relative_strength": 5.037947, "rate_of_change": 0.26423433654275, "market_dynamics": 1.107841, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.055, "low": 31.67, "close": 31.67, "volume": 89473}, "trend_line": 30.387167, "activity_lines": {"activity_5": 31.552, "activity_10": 31.412909, "activity_20": 31.029214, "activity_30": 30.769323}, "trend_signal": 1, "fair_value": 27.475897, "relative_strength": 3.41854, "rate_of_change": 0.3103009995620504, "market_dynamics": 1.111805, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.715, "high": 32.235001, "low": 31.575001, "close": 32.224998, "volume": 82559}, "trend_line": 30.495667, "activity_lines": {"activity_5": 31.788333, "activity_10": 31.589818, "activity_20": 31.169857, "activity_30": 30.887892}, "trend_signal": 1, "fair_value": 27.500032, "relative_strength": 7.298058, "rate_of_change": 0.3570586228061318, "market_dynamics": 1.260249, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.275002, "high": 32.34, "low": 32.110001, "close": 32.305, "volume": 79711}, "trend_line": 30.598833, "activity_lines": {"activity_5": 32.010333, "activity_10": 31.752454, "activity_20": 31.309071, "activity_30": 31.004624}, "trend_signal": 1, "fair_value": 27.525385, "relative_strength": 7.683145, "rate_of_change": 0.33829724071947037, "market_dynamics": 1.537864, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.334999, "high": 32.665001, "low": 32.334999, "close": 32.610001, "volume": 83516}, "trend_line": 30.701667, "activity_lines": {"activity_5": 32.272333, "activity_10": 31.942, "activity_20": 31.469524, "activity_30": 31.134376}, "trend_signal": 1, "fair_value": 27.549968, "relative_strength": 4.438761, "rate_of_change": 0.3360716403792309, "market_dynamics": 1.636425, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.68, "high": 32.700001, "low": 32.355, "close": 32.389999, "volume": 81685}, "trend_line": 30.7915, "activity_lines": {"activity_5": 32.361666, "activity_10": 32.064545, "activity_20": 31.597833, "activity_30": 31.243301}, "trend_signal": 1, "fair_value": 27.573461, "relative_strength": 3.289706, "rate_of_change": 0.2925997471081903, "market_dynamics": 1.710752, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.43, "high": 32.5, "low": 31.665001, "close": 32.07, "volume": 95544}, "trend_line": 30.871833, "activity_lines": {"activity_5": 32.305, "activity_10": 32.106454, "activity_20": 31.684738, "activity_30": 31.325785}, "trend_signal": 1, "fair_value": 27.593974, "relative_strength": 5.60516, "rate_of_change": 0.2608934283812076, "market_dynamics": 1.535479, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.080002, "high": 32.529999, "low": 32.0, "close": 32.205002, "volume": 48940}, "trend_line": 30.967833, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.158636, "activity_20": 31.773214, "activity_30": 31.411796}, "trend_signal": 1, "fair_value": 27.614679, "relative_strength": 4.771505, "rate_of_change": 0.31096307109461263, "market_dynamics": 1.260015, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 31.844999, "close": 32.205002, "volume": 73521}, "trend_line": 31.049667, "activity_lines": {"activity_5": 32.229668, "activity_10": 32.200001, "activity_20": 31.850453, "activity_30": 31.491613}, "trend_signal": 1, "fair_value": 27.638397, "relative_strength": 4.803224, "rate_of_change": 0.26425484792558984, "market_dynamics": 0.880283, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.25, "high": 32.314999, "low": 31.85, "close": 31.85, "volume": 142636}, "trend_line": 31.1075, "activity_lines": {"activity_5": 32.081001, "activity_10": 32.161819, "activity_20": 31.885143, "activity_30": 31.543248}, "trend_signal": 1, "fair_value": 27.660897, "relative_strength": 0.82922, "rate_of_change": 0.18625964652053192, "market_dynamics": 0.407194, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.85, "high": 32.490002, "low": 31.719999, "close": 32.395, "volume": 69816}, "trend_line": 31.180167, "activity_lines": {"activity_5": 32.164667, "activity_10": 32.209455, "activity_20": 31.965215, "activity_30": 31.626312}, "trend_signal": 1, "fair_value": 27.688942, "relative_strength": -0.716581, "rate_of_change": 0.23359961424093595, "market_dynamics": 0.092811, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.48, "high": 32.599998, "low": 32.34, "close": 32.389999, "volume": 113942}, "trend_line": 31.253667, "activity_lines": {"activity_5": 32.246333, "activity_10": 32.245364, "activity_20": 32.036453, "activity_30": 31.704366}, "trend_signal": 1, "fair_value": 27.719167, "relative_strength": -0.466307, "rate_of_change": 0.23572676823699895, "market_dynamics": -0.008675, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.490002, "high": 32.91, "low": 32.049999, "close": 32.91, "volume": 114867}, "trend_line": 31.339833, "activity_lines": {"activity_5": 32.48, "activity_10": 32.362727, "activity_20": 32.146143, "activity_30": 31.811226}, "trend_signal": 1, "fair_value": 27.753942, "relative_strength": 0.432101, "rate_of_change": 0.2756988483943297, "market_dynamics": 0.119461, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.66, "high": 32.939999, "low": 32.494999, "close": 32.73, "volume": 101064}, "trend_line": 31.408667, "activity_lines": {"activity_5": 32.606666, "activity_10": 32.434909, "activity_20": 32.227881, "activity_30": 31.900914}, "trend_signal": 1, "fair_value": 27.786442, "relative_strength": -1.618276, "rate_of_change": 0.21963741797859138, "market_dynamics": 0.251236, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.924999, "high": 32.974998, "low": 32.645, "close": 32.860001, "volume": 124467}, "trend_line": 31.495333, "activity_lines": {"activity_5": 32.741667, "activity_10": 32.523, "activity_20": 32.3125, "activity_30": 31.994549}, "trend_signal": 1, "fair_value": 27.821635, "relative_strength": -3.541158, "rate_of_change": 0.2759302074169447, "market_dynamics": 0.43943, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.974998, "high": 32.994999, "low": 32.805, "close": 32.900002, "volume": 82376}, "trend_line": 31.588834, "activity_lines": {"activity_5": 32.822668, "activity_10": 32.613819, "activity_20": 32.392667, "activity_30": 32.085172}, "trend_signal": 1, "fair_value": 27.857917, "relative_strength": -4.477592, "rate_of_change": 0.2968725556894408, "market_dynamics": 0.447388, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.959999, "high": 33.145, "low": 32.404999, "close": 32.560001, "volume": 116549}, "trend_line": 31.684167, "activity_lines": {"activity_5": 32.756668, "activity_10": 32.633546, "activity_20": 32.432143, "activity_30": 32.147828}, "trend_signal": 1, "fair_value": 27.891154, "relative_strength": -5.958688, "rate_of_change": 0.3017933488776449, "market_dynamics": 0.19309, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.735001, "high": 32.779999, "low": 31.375, "close": 31.405001, "volume": 105430}, "trend_line": 31.736167, "activity_lines": {"activity_5": 32.294334, "activity_10": 32.434364, "activity_20": 32.355548, "activity_30": 32.129818}, "trend_signal": 1, "fair_value": 27.919551, "relative_strength": -9.037953, "rate_of_change": 0.164119826789196, "market_dynamics": -0.187572, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.424999, "high": 31.504999, "low": 30.76, "close": 31.084999, "volume": 92483}, "trend_line": 31.76, "activity_lines": {"activity_5": 31.825667, "activity_10": 32.191546, "activity_20": 32.249453, "activity_30": 32.087807}, "trend_signal": 1, "fair_value": 27.94266, "relative_strength": -10.009386, "rate_of_change": 0.07509728569301809, "market_dynamics": -0.643369, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 31.59, "low": 31.115, "close": 31.4, "volume": 58973}, "trend_line": 31.790667, "activity_lines": {"activity_5": 31.571667, "activity_10": 32.026364, "activity_20": 32.174762, "activity_30": 32.064581}, "trend_signal": 0, "fair_value": 27.966795, "relative_strength": -9.875462, "rate_of_change": 0.09655856423173034, "market_dynamics": -1.038944, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.684999, "high": 31.76, "low": 31.155001, "close": 31.17, "volume": 62304}, "trend_line": 31.808334, "activity_lines": {"activity_5": 31.338333, "activity_10": 31.827546, "activity_20": 32.076834, "activity_30": 32.024538}, "trend_signal": 0, "fair_value": 27.988878, "relative_strength": -9.754331, "rate_of_change": 0.05557291389953987, "market_dynamics": -1.340141, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.254999, "high": 31.365, "low": 29.504999, "close": 29.605, "volume": 111067}, "trend_line": 31.793, "activity_lines": {"activity_5": 30.698667, "activity_10": 31.366455, "activity_20": 31.832857, "activity_30": 31.882387}, "trend_signal": 0, "fair_value": 28.001506, "relative_strength": -4.153011, "rate_of_change": -0.04820749178501236, "market_dynamics": -1.350199, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.655001, "high": 33.735001, "low": 27.525, "close": 29.129999, "volume": 180019}, "trend_line": 31.742667, "activity_lines": {"activity_5": 30.097666, "activity_10": 30.869636, "activity_20": 31.553476, "activity_30": 31.710581}, "trend_signal": 0, "fair_value": 28.012372, "relative_strength": -3.938979, "rate_of_change": -0.15831472336677385, "market_dynamics": -1.257775, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.4, "high": 29.975, "low": 28.4, "close": 29.495001, "volume": 75495}, "trend_line": 31.701334, "activity_lines": {"activity_5": 29.77, "activity_10": 30.507909, "activity_20": 31.323596, "activity_30": 31.56557}, "trend_signal": 0, "fair_value": 28.028365, "relative_strength": -7.951143, "rate_of_change": -0.13021275118439676, "market_dynamics": -1.252513, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.495001, "high": 30.375, "low": 29.17, "close": 30.23, "volume": 66467}, "trend_line": 31.6715, "activity_lines": {"activity_5": 29.793333, "activity_10": 30.338636, "activity_20": 31.177095, "activity_30": 31.470645}, "trend_signal": 0, "fair_value": 28.049263, "relative_strength": -9.041419, "rate_of_change": -0.09410960434661038, "market_dynamics": -1.223618, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.290001, "high": 30.91, "low": 30.219999, "close": 30.870001, "volume": 74266}, "trend_line": 31.662, "activity_lines": {"activity_5": 30.108, "activity_10": 30.333546, "activity_20": 31.102881, "activity_30": 31.418936}, "trend_signal": 0, "fair_value": 28.078237, "relative_strength": -9.366922, "rate_of_change": -0.029995421751425503, "market_dynamics": -1.16992, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.879999, "high": 31.264999, "low": 30.639999, "close": 30.950001, "volume": 119345}, "trend_line": 31.650834, "activity_lines": {"activity_5": 30.469334, "activity_10": 30.379909, "activity_20": 31.043524, "activity_30": 31.373}, "trend_signal": 0, "fair_value": 28.107724, "relative_strength": -11.410911, "rate_of_change": -0.03526624976312091, "market_dynamics": -1.064675, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.375, "high": 31.834999, "low": 31.375, "close": 31.834999, "volume": 121974}, "trend_line": 31.658334, "activity_lines": {"activity_5": 31.036, "activity_10": 30.616455, "activity_20": 31.073786, "activity_30": 31.384882}, "trend_signal": 0, "fair_value": 28.145513, "relative_strength": -11.65317, "rate_of_change": 0.02369605805648055, "market_dynamics": -0.677452, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.629999, "high": 31.785, "low": 31.08, "close": 31.245001, "volume": 75811}, "trend_line": 31.653834, "activity_lines": {"activity_5": 31.225667, "activity_10": 30.737909, "activity_20": 31.049619, "activity_30": 31.358215}, "trend_signal": 0, "fair_value": 28.176314, "relative_strength": -10.563583, "rate_of_change": -0.014214266613019406, "market_dynamics": -0.415511, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.27, "high": 31.85, "low": 31.26, "close": 31.530001, "volume": 63968}, "trend_line": 31.6675, "activity_lines": {"activity_5": 31.393667, "activity_10": 30.908273, "activity_20": 31.057167, "activity_30": 31.350226}, "trend_signal": 0, "fair_value": 28.210064, "relative_strength": -11.002547, "rate_of_change": 0.043173285106633916, "market_dynamics": -0.201765, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.440001, "high": 31.865, "low": 31.299999, "close": 31.735001, "volume": 77683}, "trend_line": 31.665334, "activity_lines": {"activity_5": 31.543334, "activity_10": 31.113546, "activity_20": 31.085762, "activity_30": 31.354581}, "trend_signal": 0, "fair_value": 28.248846, "relative_strength": -11.4122, "rate_of_change": -0.006839820004733566, "market_dynamics": -0.004088, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.709999, "high": 31.865, "low": 31.395, "close": 31.485001, "volume": 84544}, "trend_line": 31.659167, "activity_lines": {"activity_5": 31.552001, "activity_10": 31.263092, "activity_20": 31.093691, "activity_30": 31.342947}, "trend_signal": 0, "fair_value": 28.291506, "relative_strength": -9.273879, "rate_of_change": -0.01947555645552757, "market_dynamics": 0.070112, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5, "high": 31.674999, "low": 31.405001, "close": 31.48, "volume": 99125}, "trend_line": 31.634334, "activity_lines": {"activity_5": 31.523334, "activity_10": 31.377546, "activity_20": 31.105453, "activity_30": 31.331388}, "trend_signal": 0, "fair_value": 28.330321, "relative_strength": -8.598224, "rate_of_change": -0.07843857673198096, "market_dynamics": 0.287634, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.385, "high": 31.860001, "low": 31.35, "close": 31.860001, "volume": 51160}, "trend_line": 31.6195, "activity_lines": {"activity_5": 31.645001, "activity_10": 31.518364, "activity_20": 31.160215, "activity_30": 31.345947}, "trend_signal": 0, "fair_value": 28.371763, "relative_strength": -8.466216, "rate_of_change": -0.046892088829815284, "market_dynamics": 0.389216, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.860001, "high": 31.995001, "low": 31.719999, "close": 31.815001, "volume": 77353}, "trend_line": 31.593, "activity_lines": {"activity_5": 31.710667, "activity_10": 31.608001, "activity_20": 31.214834, "activity_30": 31.35856}, "trend_signal": 0, "fair_value": 28.408718, "relative_strength": -8.138623, "rate_of_change": -0.08380904188870361, "market_dynamics": 0.436587, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.905001, "high": 32.060001, "low": 31.785, "close": 31.950001, "volume": 63444}, "trend_line": 31.578334, "activity_lines": {"activity_5": 31.802334, "activity_10": 31.693364, "activity_20": 31.287286, "activity_30": 31.381592}, "trend_signal": 0, "fair_value": 28.447083, "relative_strength": -8.618383, "rate_of_change": -0.04642167568764692, "market_dynamics": 0.484513, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.855, "high": 32.220001, "low": 31.775, "close": 32.07, "volume": 46903}, "trend_line": 31.578334, "activity_lines": {"activity_5": 31.919667, "activity_10": 31.78091, "activity_20": 31.375691, "activity_30": 31.413312}, "trend_signal": 0, "fair_value": 28.483558, "relative_strength": -8.628672, "rate_of_change": 0.0, "market_dynamics": 0.487088, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.205002, "high": 32.310001, "low": 32.049999, "close": 32.224998, "volume": 60955}, "trend_line": 31.579, "activity_lines": {"activity_5": 32.049666, "activity_10": 31.876273, "activity_20": 31.481191, "activity_30": 31.455033}, "trend_signal": 0, "fair_value": 28.517532, "relative_strength": -8.921624, "rate_of_change": 0.002109040964602329, "market_dynamics": 0.592406, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.439999, "high": 32.830002, "low": 32.025002, "close": 32.200001, "volume": 65246}, "trend_line": 31.578834, "activity_lines": {"activity_5": 32.121667, "activity_10": 31.96, "activity_20": 31.580405, "activity_30": 31.495097}, "trend_signal": 0, "fair_value": 28.55125, "relative_strength": -6.958176, "rate_of_change": -0.0005256657905573657, "market_dynamics": 0.678079, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.215, "high": 32.59, "low": 32.215, "close": 32.494999, "volume": 68330}, "trend_line": 31.600334, "activity_lines": {"activity_5": 32.269333, "activity_10": 32.08, "activity_20": 31.702405, "activity_30": 31.554205}, "trend_signal": 0, "fair_value": 28.584872, "relative_strength": -9.579891, "rate_of_change": 0.0680835777533763, "market_dynamics": 0.801418, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.564999, "high": 32.799999, "low": 32.505001, "close": 32.695, "volume": 44790}, "trend_line": 31.610334, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.218818, "activity_20": 31.838238, "activity_30": 31.624828}, "trend_signal": 1, "fair_value": 28.619712, "relative_strength": -10.917381, "rate_of_change": 0.031645235142139835, "market_dynamics": 0.987826, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.689999, "high": 32.814999, "low": 32.505001, "close": 32.744999, "volume": 55958}, "trend_line": 31.622167, "activity_lines": {"activity_5": 32.574333, "activity_10": 32.349272, "activity_20": 31.971572, "activity_30": 31.698032}, "trend_signal": 1, "fair_value": 28.656955, "relative_strength": -11.837481, "rate_of_change": 0.03743396067880623, "market_dynamics": 1.111838, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.689999, "high": 32.895, "low": 32.610001, "close": 32.610001, "volume": 47878}, "trend_line": 31.612167, "activity_lines": {"activity_5": 32.620333, "activity_10": 32.432273, "activity_20": 32.077095, "activity_30": 31.761764}, "trend_signal": 1, "fair_value": 28.697212, "relative_strength": -9.642741, "rate_of_change": -0.03162338621512423, "market_dynamics": 1.303882, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.665001, "high": 32.904999, "low": 32.450001, "close": 32.73, "volume": 64660}, "trend_line": 31.612167, "activity_lines": {"activity_5": 32.680667, "activity_10": 32.516545, "activity_20": 32.177476, "activity_30": 31.833882}, "trend_signal": 1, "fair_value": 28.73766, "relative_strength": -7.787143, "rate_of_change": 0.0, "market_dynamics": 1.498944, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.875, "high": 33.215, "low": 32.830002, "close": 33.18, "volume": 63641}, "trend_line": 31.622834, "activity_lines": {"activity_5": 32.855667, "activity_10": 32.666818, "activity_20": 32.30531, "activity_30": 31.935032}, "trend_signal": 1, "fair_value": 28.780385, "relative_strength": -8.347845, "rate_of_change": 0.03374333686141015, "market_dynamics": 1.651459, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.134998, "high": 33.299999, "low": 33.049999, "close": 33.25, "volume": 62753}, "trend_line": 31.6345, "activity_lines": {"activity_5": 33.008333, "activity_10": 32.805, "activity_20": 32.425762, "activity_30": 32.040011}, "trend_signal": 1, "fair_value": 28.831539, "relative_strength": -7.342264, "rate_of_change": 0.036891064222764405, "market_dynamics": 1.847931, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.349998, "high": 33.355, "low": 33.119999, "close": 33.220001, "volume": 75032}, "trend_line": 31.6565, "activity_lines": {"activity_5": 33.114, "activity_10": 32.914091, "activity_20": 32.532024, "activity_30": 32.142301}, "trend_signal": 1, "fair_value": 28.884231, "relative_strength": -7.905933, "rate_of_change": 0.06954432660545297, "market_dynamics": 2.006963, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.369999, "high": 33.695, "low": 33.235001, "close": 33.650002, "volume": 109049}, "trend_line": 31.731334, "activity_lines": {"activity_5": 33.331334, "activity_10": 33.080455, "activity_20": 32.668429, "activity_30": 32.270914}, "trend_signal": 1, "fair_value": 28.939776, "relative_strength": -7.719973, "rate_of_change": 0.23639378958507473, "market_dynamics": 2.108478, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.73, "high": 33.935001, "low": 33.435001, "close": 33.450001, "volume": 147915}, "trend_line": 31.810167, "activity_lines": {"activity_5": 33.412668, "activity_10": 33.184546, "activity_20": 32.777143, "activity_30": 32.381796}, "trend_signal": 1, "fair_value": 28.996378, "relative_strength": -5.377525, "rate_of_change": 0.24843897202682838, "market_dynamics": 2.146164, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.599998, "high": 33.845001, "low": 33.305, "close": 33.494999, "volume": 133338}, "trend_line": 31.88, "activity_lines": {"activity_5": 33.461, "activity_10": 33.274091, "activity_20": 32.879643, "activity_30": 32.490495}, "trend_signal": 1, "fair_value": 29.051987, "relative_strength": -4.382719, "rate_of_change": 0.21953044132084926, "market_dynamics": 2.154593, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.605, "high": 34.130001, "low": 33.605, "close": 33.994999, "volume": 70669}, "trend_line": 31.974167, "activity_lines": {"activity_5": 33.655, "activity_10": 33.436364, "activity_20": 33.020405, "activity_30": 32.626946}, "trend_signal": 1, "fair_value": 29.10766, "relative_strength": -4.396466, "rate_of_change": 0.29537954830615537, "market_dynamics": 2.040173, "expectation": {"probability": 57.7868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.215, "high": 34.424999, "low": 34.145, "close": 34.200001, "volume": 104694}, "trend_line": 32.127334, "activity_lines": {"activity_5": 33.867667, "activity_10": 33.612273, "activity_20": 33.169929, "activity_30": 32.770549}, "trend_signal": 1, "fair_value": 29.16625, "relative_strength": -5.122967, "rate_of_change": 0.4790335898351825, "market_dynamics": 1.963349, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.325001, "high": 34.389999, "low": 33.654999, "close": 33.654999, "volume": 97018}, "trend_line": 32.278167, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.662636, "activity_20": 33.254619, "activity_30": 32.869108}, "trend_signal": 1, "fair_value": 29.217949, "relative_strength": -5.736701, "rate_of_change": 0.4694849563303503, "market_dynamics": 1.755063, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.060001, "high": 34.384998, "low": 33.700001, "close": 33.994999, "volume": 115803}, "trend_line": 32.428167, "activity_lines": {"activity_5": 33.911999, "activity_10": 33.755818, "activity_20": 33.361333, "activity_30": 32.979871}, "trend_signal": 1, "fair_value": 29.271923, "relative_strength": -6.784435, "rate_of_change": 0.46471040316508233, "market_dynamics": 1.654749, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.02, "high": 34.035, "low": 33.375, "close": 33.514999, "volume": 117485}, "trend_line": 32.537667, "activity_lines": {"activity_5": 33.794333, "activity_10": 33.738727, "activity_20": 33.412167, "activity_30": 33.049989}, "trend_signal": 1, "fair_value": 29.320865, "relative_strength": -4.839533, "rate_of_change": 0.33766940943654644, "market_dynamics": 1.306938, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.689999, "high": 34.264999, "low": 33.560001, "close": 34.16, "volume": 82857}, "trend_line": 32.647334, "activity_lines": {"activity_5": 33.890333, "activity_10": 33.832818, "activity_20": 33.516333, "activity_30": 33.154656}, "trend_signal": 1, "fair_value": 29.373301, "relative_strength": -4.163508, "rate_of_change": 0.33704629161027966, "market_dynamics": 0.956894, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.084999, "high": 34.244999, "low": 33.945, "close": 34.215, "volume": 125786}, "trend_line": 32.756167, "activity_lines": {"activity_5": 33.993666, "activity_10": 33.920363, "activity_20": 33.615214, "activity_30": 33.255796}, "trend_signal": 1, "fair_value": 29.427692, "relative_strength": -3.838291, "rate_of_change": 0.3333595325118953, "market_dynamics": 0.866423, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.189999, "high": 34.209999, "low": 33.830002, "close": 33.855, "volume": 97825}, "trend_line": 32.8235, "activity_lines": {"activity_5": 33.976, "activity_10": 33.924363, "activity_20": 33.669595, "activity_30": 33.326688}, "trend_signal": 1, "fair_value": 29.483558, "relative_strength": -4.690813, "rate_of_change": 0.2055582388501224, "market_dynamics": 0.415395, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.014999, "high": 34.014999, "low": 33.66, "close": 34.009998, "volume": 114384}, "trend_line": 32.915667, "activity_lines": {"activity_5": 33.996666, "activity_10": 33.952818, "activity_20": 33.730976, "activity_30": 33.403236}, "trend_signal": 1, "fair_value": 29.541218, "relative_strength": -6.497287, "rate_of_change": 0.28079577132236455, "market_dynamics": 0.309214, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.025002, "high": 34.09, "low": 33.935001, "close": 34.09, "volume": 47474}, "trend_line": 33.001, "activity_lines": {"activity_5": 34.042999, "activity_10": 33.985636, "activity_20": 33.791357, "activity_30": 33.479}, "trend_signal": 1, "fair_value": 29.600897, "relative_strength": -5.561141, "rate_of_change": 0.2592473669149665, "market_dynamics": 0.044596, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.220001, "high": 34.689999, "low": 34.075001, "close": 34.18, "volume": 76304}, "trend_line": 33.0825, "activity_lines": {"activity_5": 34.081, "activity_10": 34.024, "activity_20": 33.852714, "activity_30": 33.555064}, "trend_signal": 1, "fair_value": 29.657276, "relative_strength": -6.489405, "rate_of_change": 0.2469622132662812, "market_dynamics": -0.266159, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.349998, "high": 34.73, "low": 34.294998, "close": 34.645, "volume": 120937}, "trend_line": 33.187833, "activity_lines": {"activity_5": 34.272666, "activity_10": 34.143545, "activity_20": 33.951285, "activity_30": 33.655871}, "trend_signal": 1, "fair_value": 29.715, "relative_strength": -5.594695, "rate_of_change": 0.31839492178642653, "market_dynamics": -0.128602, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.84, "high": 34.945, "low": 34.549999, "close": 34.860001, "volume": 165813}, "trend_line": 33.3005, "activity_lines": {"activity_5": 34.507334, "activity_10": 34.294091, "activity_20": 34.061286, "activity_30": 33.763753}, "trend_signal": 1, "fair_value": 29.774583, "relative_strength": -4.875831, "rate_of_change": 0.3394828460177013, "market_dynamics": 0.14484, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.134998, "close": 34.555, "volume": 163867}, "trend_line": 33.390333, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.367273, "activity_20": 34.131524, "activity_30": 33.844688}, "trend_signal": 1, "fair_value": 29.829808, "relative_strength": -3.384334, "rate_of_change": 0.2697647182474699, "market_dynamics": 0.403403, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.490002, "high": 34.59, "low": 34.299999, "close": 34.459999, "volume": 121800}, "trend_line": 33.4785, "activity_lines": {"activity_5": 34.571333, "activity_10": 34.413, "activity_20": 34.184024, "activity_30": 33.913699}, "trend_signal": 1, "fair_value": 29.882917, "relative_strength": -4.787033, "rate_of_change": 0.2640494780330539, "market_dynamics": 0.469869, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.634998, "high": 34.790001, "low": 34.264999, "close": 34.529999, "volume": 175491}, "trend_line": 33.5645, "activity_lines": {"activity_5": 34.568, "activity_10": 34.454272, "activity_20": 34.237095, "activity_30": 33.981537}, "trend_signal": 1, "fair_value": 29.937628, "relative_strength": -5.021438, "rate_of_change": 0.2568812820168336, "market_dynamics": 0.441675, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615002, "high": 34.900002, "low": 34.505001, "close": 34.595001, "volume": 111294}, "trend_line": 33.648667, "activity_lines": {"activity_5": 34.563, "activity_10": 34.500636, "activity_20": 34.290262, "activity_30": 34.048021}, "trend_signal": 1, "fair_value": 29.993526, "relative_strength": -3.665924, "rate_of_change": 0.25076196576740534, "market_dynamics": 0.234398, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.705002, "high": 35.195, "low": 34.57, "close": 34.884998, "volume": 164646}, "trend_line": 33.737333, "activity_lines": {"activity_5": 34.657999, "activity_10": 34.592818, "activity_20": 34.3645, "activity_30": 34.127785}, "trend_signal": 1, "fair_value": 30.053013, "relative_strength": -4.791746, "rate_of_change": 0.26350523781520485, "market_dynamics": 0.313414, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.915001, "high": 35.185001, "low": 34.814999, "close": 35.0, "volume": 139767}, "trend_line": 33.830667, "activity_lines": {"activity_5": 34.789666, "activity_10": 34.687181, "activity_20": 34.443809, "activity_30": 34.209247}, "trend_signal": 1, "fair_value": 30.112147, "relative_strength": -5.736973, "rate_of_change": 0.2766490166842729, "market_dynamics": 0.617651, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.470001, "close": 34.720001, "volume": 134609}, "trend_line": 33.904833, "activity_lines": {"activity_5": 34.798333, "activity_10": 34.712636, "activity_20": 34.489071, "activity_30": 34.266623}, "trend_signal": 1, "fair_value": 30.171378, "relative_strength": 0.052392, "rate_of_change": 0.21922712904243147, "market_dynamics": 0.554646, "expectation": {"probability": 63.4394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.264999, "high": 34.915001, "low": 34.02, "close": 34.325001, "volume": 120302}, "trend_line": 33.959167, "activity_lines": {"activity_5": 34.658, "activity_10": 34.654818, "activity_20": 34.490881, "activity_30": 34.293731}, "trend_signal": 1, "fair_value": 30.228077, "relative_strength": -1.382653, "rate_of_change": 0.16025443924173646, "market_dynamics": 0.229785, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.27, "high": 34.665001, "low": 33.665001, "close": 33.740002, "volume": 95551}, "trend_line": 33.992333, "activity_lines": {"activity_5": 34.336334, "activity_10": 34.488, "activity_20": 34.435405, "activity_30": 34.279591}, "trend_signal": 1, "fair_value": 30.281154, "relative_strength": 0.317694, "rate_of_change": 0.09766435083640704, "market_dynamics": -0.346002, "expectation": {"probability": 64.3331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.529999, "high": 34.195, "low": 33.259998, "close": 33.445, "volume": 127278}, "trend_line": 34.020167, "activity_lines": {"activity_5": 33.973334, "activity_10": 34.284, "activity_20": 34.354024, "activity_30": 34.24428}, "trend_signal": 0, "fair_value": 30.330064, "relative_strength": -1.711771, "rate_of_change": 0.08188317053730493, "market_dynamics": -0.9417, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.459999, "high": 34.09, "low": 33.349998, "close": 34.064999, "volume": 113221}, "trend_line": 34.064667, "activity_lines": {"activity_5": 33.913, "activity_10": 34.218455, "activity_20": 34.332691, "activity_30": 34.247172}, "trend_signal": 0, "fair_value": 30.382468, "relative_strength": -4.565681, "rate_of_change": 0.13080476647865755, "market_dynamics": -1.242936, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 34.764999, "low": 33.755001, "close": 34.634998, "volume": 119792}, "trend_line": 34.113167, "activity_lines": {"activity_5": 34.104999, "activity_10": 34.265454, "activity_20": 34.365309, "activity_30": 34.283968}, "trend_signal": 0, "fair_value": 30.43891, "relative_strength": -6.717561, "rate_of_change": 0.14237626335815082, "market_dynamics": -1.14278, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.355, "high": 35.365002, "low": 34.355, "close": 35.310001, "volume": 108736}, "trend_line": 34.181833, "activity_lines": {"activity_5": 34.527666, "activity_10": 34.432, "activity_20": 34.456881, "activity_30": 34.361183}, "trend_signal": 1, "fair_value": 30.499359, "relative_strength": -7.128935, "rate_of_change": 0.20128884544785988, "market_dynamics": -0.829987, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.27, "high": 35.400002, "low": 35.130001, "close": 35.330002, "volume": 111731}, "trend_line": 34.252167, "activity_lines": {"activity_5": 34.891334, "activity_10": 34.588, "activity_20": 34.544881, "activity_30": 34.435258}, "trend_signal": 1, "fair_value": 30.560192, "relative_strength": -4.550546, "rate_of_change": 0.20576427250113405, "market_dynamics": -0.519766, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.365002, "high": 35.375, "low": 35.09, "close": 35.294998, "volume": 63190}, "trend_line": 34.307, "activity_lines": {"activity_5": 35.137333, "activity_10": 34.724273, "activity_20": 34.624238, "activity_30": 34.502538}, "trend_signal": 1, "fair_value": 30.62093, "relative_strength": -5.638662, "rate_of_change": 0.16008622169803777, "market_dynamics": -0.217732, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.400002, "high": 36.044998, "low": 35.400002, "close": 36.009998, "volume": 161203}, "trend_line": 34.392333, "activity_lines": {"activity_5": 35.498333, "activity_10": 34.98309, "activity_20": 34.764833, "activity_30": 34.612408}, "trend_signal": 1, "fair_value": 30.685128, "relative_strength": -5.636197, "rate_of_change": 0.24873349462208455, "market_dynamics": 0.268953, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.955002, "high": 36.299999, "low": 35.700001, "close": 36.105, "volume": 157305}, "trend_line": 34.479333, "activity_lines": {"activity_5": 35.761333, "activity_10": 35.240818, "activity_20": 34.904952, "activity_30": 34.722903}, "trend_signal": 1, "fair_value": 30.748718, "relative_strength": -4.938877, "rate_of_change": 0.25296335668765535, "market_dynamics": 0.639622, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 36.32, "low": 35.720001, "close": 36.25, "volume": 204863}, "trend_line": 34.5545, "activity_lines": {"activity_5": 35.974666, "activity_10": 35.499727, "activity_20": 35.049286, "activity_30": 34.83714}, "trend_signal": 1, "fair_value": 30.813654, "relative_strength": -5.178591, "rate_of_change": 0.21800595736582384, "market_dynamics": 1.011226, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 36.849998, "low": 36.330002, "close": 36.689999, "volume": 204033}, "trend_line": 34.6375, "activity_lines": {"activity_5": 36.271999, "activity_10": 35.803636, "activity_20": 35.225666, "activity_30": 34.974914}, "trend_signal": 1, "fair_value": 30.879231, "relative_strength": -4.910354, "rate_of_change": 0.24020026335211195, "market_dynamics": 1.396199, "expectation": {"probability": 61.5869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/224f9c93-9a56-4f9c-8cc0-6df7a0ea08d8/", "share_image": "https://sharemaestro.com/terminal/224f9c93-9a56-4f9c-8cc0-6df7a0ea08d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}