{"ticker": {"uuid": "22505710-c731-453a-82ab-0cd71c3ab55b", "symbol": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000921 rose 8.92%, moving from 22.64 to 24.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.66"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 25.18, "low": 23.74, "close": 24.66, "volume": 47670445}, "trend_line": 24.315333, "activity_lines": {"activity_5": 24.424667, "activity_10": 23.820182, "activity_20": 23.441429, "activity_30": 23.746409}, "trend_signal": 0, "fair_value": 25.592426, "relative_strength": -17.723405, "rate_of_change": -0.02193196428371509, "market_dynamics": 0.969356, "expectation": {"probability": 50.718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.534968, "high": 23.343728, "low": 20.505231, "close": 22.734838, "volume": 43894409}, "trend_line": 15.543084, "activity_lines": {"activity_5": 22.200568, "activity_10": 21.154495, "activity_20": 19.288391, "activity_30": 17.718745}, "trend_signal": 1, "fair_value": 12.479068, "relative_strength": 72.895021, "rate_of_change": 2.7870393405793705, "market_dynamics": 1.081516, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.457256, "high": 22.743792, "low": 20.711178, "close": 22.466211, "volume": 36154352}, "trend_line": 15.983036, "activity_lines": {"activity_5": 22.246534, "activity_10": 21.582671, "activity_20": 19.739344, "activity_30": 18.165399}, "trend_signal": 1, "fair_value": 12.569671, "relative_strength": 70.633523, "rate_of_change": 2.8305322161290505, "market_dynamics": 1.027574, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.466212, "high": 22.90497, "low": 21.060394, "close": 22.367716, "volume": 40766973}, "trend_line": 16.409259, "activity_lines": {"activity_5": 22.326525, "activity_10": 21.892325, "activity_20": 20.13009, "activity_30": 18.577313}, "trend_signal": 1, "fair_value": 12.659321, "relative_strength": 65.73668, "rate_of_change": 2.666721141089831, "market_dynamics": 1.012466, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.331899, "high": 23.728761, "low": 21.463335, "close": 22.305035, "volume": 30663463}, "trend_line": 16.79847, "activity_lines": {"activity_5": 22.374281, "activity_10": 22.096482, "activity_20": 20.478496, "activity_30": 18.957686}, "trend_signal": 1, "fair_value": 12.749157, "relative_strength": 65.54868, "rate_of_change": 2.3718986945114313, "market_dynamics": 0.882942, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.313987, "high": 23.290002, "low": 21.991635, "close": 22.036407, "volume": 34336064}, "trend_line": 17.168281, "activity_lines": {"activity_5": 22.278172, "activity_10": 22.187327, "activity_20": 20.766951, "activity_30": 19.295618}, "trend_signal": 1, "fair_value": 12.82707, "relative_strength": 53.722353, "rate_of_change": 2.201456442164091, "market_dynamics": 0.753914, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.054314, "high": 23.101962, "low": 21.803597, "close": 22.502028, "volume": 23097604}, "trend_line": 17.543762, "activity_lines": {"activity_5": 22.318168, "activity_10": 22.293964, "activity_20": 21.068965, "activity_30": 19.63973}, "trend_signal": 1, "fair_value": 12.905456, "relative_strength": 57.630102, "rate_of_change": 2.187062292375111, "market_dynamics": 0.541305, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.946866, "high": 24.624185, "low": 21.857323, "close": 24.131702, "volume": 49960727}, "trend_line": 17.976551, "activity_lines": {"activity_5": 22.916909, "activity_10": 22.621201, "activity_20": 21.49169, "activity_30": 20.064759}, "trend_signal": 1, "fair_value": 12.996319, "relative_strength": 66.21312, "rate_of_change": 2.4669110308267954, "market_dynamics": 0.513288, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.08693, "high": 24.095884, "low": 21.93791, "close": 22.29608, "volume": 49939213}, "trend_line": 18.324573, "activity_lines": {"activity_5": 22.792743, "activity_10": 22.602641, "activity_20": 21.697937, "activity_30": 20.343438}, "trend_signal": 1, "fair_value": 13.075202, "relative_strength": 52.927308, "rate_of_change": 1.9359775965923622, "market_dynamics": 0.286866, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.170722, "high": 22.376671, "low": 20.353008, "close": 22.018501, "volume": 56069158}, "trend_line": 18.633196, "activity_lines": {"activity_5": 22.580826, "activity_10": 22.531822, "activity_20": 21.846194, "activity_30": 20.581756}, "trend_signal": 1, "fair_value": 13.153213, "relative_strength": 46.195201, "rate_of_change": 1.6842029552339404, "market_dynamics": -0.001447, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.150053, "high": 24.018981, "low": 21.759771, "close": 22.061609, "volume": 56180424}, "trend_line": 18.958777, "activity_lines": {"activity_5": 22.402381, "activity_10": 22.459235, "activity_20": 21.974763, "activity_30": 20.802944}, "trend_signal": 1, "fair_value": 13.22819, "relative_strength": 47.763833, "rate_of_change": 1.74731699274778, "market_dynamics": -0.20288, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.253686, "high": 22.884803, "low": 21.439638, "close": 21.613422, "volume": 38249964}, "trend_line": 19.28076, "activity_lines": {"activity_5": 22.072861, "activity_10": 22.299491, "activity_20": 22.037887, "activity_30": 20.974211}, "trend_signal": 1, "fair_value": 13.300224, "relative_strength": 38.949339, "rate_of_change": 1.698332123427579, "market_dynamics": -0.655335, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.549398, "high": 22.592111, "low": 20.863403, "close": 21.668303, "volume": 46525508}, "trend_line": 19.609945, "activity_lines": {"activity_5": 21.820874, "activity_10": 22.170115, "activity_20": 22.078149, "activity_30": 21.128246}, "trend_signal": 1, "fair_value": 13.37746, "relative_strength": 35.676448, "rate_of_change": 1.707323777693405, "market_dynamics": -0.744002, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.668304, "high": 22.043314, "low": 20.890843, "close": 21.073776, "volume": 30819552}, "trend_line": 19.821413, "activity_lines": {"activity_5": 21.534938, "activity_10": 21.94715, "activity_20": 22.039237, "activity_30": 21.222687}, "trend_signal": 1, "fair_value": 13.454357, "relative_strength": 35.501549, "rate_of_change": 1.0783712039987874, "market_dynamics": -0.921091, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.863403, "high": 21.531105, "low": 20.369485, "close": 20.881695, "volume": 26418354}, "trend_line": 20.014539, "activity_lines": {"activity_5": 21.266463, "activity_10": 21.712788, "activity_20": 21.963548, "activity_30": 21.291092}, "trend_signal": 1, "fair_value": 13.527873, "relative_strength": 36.849185, "rate_of_change": 0.9743301347890763, "market_dynamics": -1.098958, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.762791, "high": 21.512812, "low": 20.396925, "close": 20.881695, "volume": 28005715}, "trend_line": 20.191548, "activity_lines": {"activity_5": 21.073774, "activity_10": 21.504305, "activity_20": 21.877752, "activity_30": 21.347038}, "trend_signal": 1, "fair_value": 13.595217, "relative_strength": 39.423021, "rate_of_change": 0.884402083905114, "market_dynamics": -1.182129, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.677449, "high": 23.177492, "low": 20.790228, "close": 22.32686, "volume": 42997776}, "trend_line": 20.427175, "activity_lines": {"activity_5": 21.441468, "activity_10": 21.579574, "activity_20": 21.917053, "activity_30": 21.4848}, "trend_signal": 1, "fair_value": 13.663669, "relative_strength": 42.385161, "rate_of_change": 1.1669585709822612, "market_dynamics": -1.113874, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.400031, "high": 22.491498, "low": 20.3329, "close": 20.406073, "volume": 29113252}, "trend_line": 20.594597, "activity_lines": {"activity_5": 21.121337, "activity_10": 21.308794, "activity_20": 21.754428, "activity_30": 21.483439}, "trend_signal": 1, "fair_value": 13.709284, "relative_strength": 30.904602, "rate_of_change": 0.8196042771455279, "market_dynamics": -1.150617, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.415219, "high": 20.872549, "low": 19.811542, "close": 20.241432, "volume": 36223935}, "trend_line": 20.746981, "activity_lines": {"activity_5": 20.830474, "activity_10": 21.075818, "activity_20": 21.590709, "activity_30": 21.460654}, "trend_signal": 1, "fair_value": 13.756929, "relative_strength": 29.921496, "rate_of_change": 0.7399222232899308, "market_dynamics": -1.140967, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.076795, "high": 21.942702, "low": 19.445679, "close": 21.604279, "volume": 53930685}, "trend_line": 20.899722, "activity_lines": {"activity_5": 21.049384, "activity_10": 21.127989, "activity_20": 21.5661, "activity_30": 21.515963}, "trend_signal": 1, "fair_value": 13.817443, "relative_strength": 36.167129, "rate_of_change": 0.736208318694652, "market_dynamics": -0.88572, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.759771, "high": 21.759771, "low": 21.128655, "close": 21.521959, "volume": 22382019}, "trend_line": 21.041064, "activity_lines": {"activity_5": 21.192681, "activity_10": 21.172724, "activity_20": 21.533108, "activity_30": 21.556108}, "trend_signal": 1, "fair_value": 13.882114, "relative_strength": 34.611465, "rate_of_change": 0.6762865075430098, "market_dynamics": -1.018118, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.494517, "high": 22.756748, "low": 20.579857, "close": 22.564671, "volume": 51829887}, "trend_line": 21.269396, "activity_lines": {"activity_5": 21.640864, "activity_10": 21.416856, "activity_20": 21.600507, "activity_30": 21.654405}, "trend_signal": 1, "fair_value": 13.953027, "relative_strength": 39.462888, "rate_of_change": 1.0851732592990628, "market_dynamics": -0.692374, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.390884, "high": 22.738457, "low": 21.869528, "close": 22.198807, "volume": 31248167}, "trend_line": 21.44494, "activity_lines": {"activity_5": 21.951239, "activity_10": 21.577171, "activity_20": 21.633872, "activity_30": 21.714367}, "trend_signal": 1, "fair_value": 14.025673, "relative_strength": 41.981082, "rate_of_change": 0.8253360838267273, "market_dynamics": -0.473007, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.878675, "high": 22.573819, "low": 21.375613, "close": 22.454912, "volume": 22337183}, "trend_line": 21.620365, "activity_lines": {"activity_5": 22.227467, "activity_10": 21.774405, "activity_20": 21.692902, "activity_30": 21.779526}, "trend_signal": 1, "fair_value": 14.101229, "relative_strength": 38.406385, "rate_of_change": 0.8180251378646926, "market_dynamics": -0.482693, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.454912, "high": 22.582966, "low": 21.128655, "close": 21.220121, "volume": 26894650}, "trend_line": 21.702398, "activity_lines": {"activity_5": 21.944532, "activity_10": 21.72202, "activity_20": 21.633917, "activity_30": 21.753704}, "trend_signal": 0, "fair_value": 14.168428, "relative_strength": 27.762492, "rate_of_change": 0.3794246766879243, "market_dynamics": -0.416486, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.247558, "high": 21.448784, "low": 20.369487, "close": 21.055481, "volume": 32827390}, "trend_line": 21.795955, "activity_lines": {"activity_5": 21.632327, "activity_10": 21.633547, "activity_20": 21.564418, "activity_30": 21.711967}, "trend_signal": 0, "fair_value": 14.232588, "relative_strength": 23.512113, "rate_of_change": 0.43109061035559554, "market_dynamics": -0.538485, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.146948, "high": 21.146948, "low": 20.177407, "close": 20.488392, "volume": 20766331}, "trend_line": 21.867625, "activity_lines": {"activity_5": 21.162192, "activity_10": 21.438807, "activity_20": 21.445582, "activity_30": 21.627609}, "trend_signal": 0, "fair_value": 14.297576, "relative_strength": 18.698001, "rate_of_change": 0.32882248105210815, "market_dynamics": -0.703263, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.497539, "high": 21.265854, "low": 20.259727, "close": 21.092068, "volume": 26342595}, "trend_line": 21.788391, "activity_lines": {"activity_5": 21.0317, "activity_10": 21.387254, "activity_20": 21.393828, "activity_30": 21.577573}, "trend_signal": 0, "fair_value": 14.351997, "relative_strength": 22.356177, "rate_of_change": -0.362334729994682, "market_dynamics": -0.755917, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.918283, "high": 21.046335, "low": 19.582876, "close": 19.94874, "volume": 26305972}, "trend_line": 21.713429, "activity_lines": {"activity_5": 20.593882, "activity_10": 21.11535, "activity_20": 21.24766, "activity_30": 21.458885}, "trend_signal": 0, "fair_value": 14.392696, "relative_strength": 15.80867, "rate_of_change": -0.3440455974927167, "market_dynamics": -0.832225, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.021915, "high": 20.076796, "low": 19.024935, "close": 19.098108, "volume": 28971821}, "trend_line": 21.633693, "activity_lines": {"activity_5": 20.039598, "activity_10": 20.694107, "activity_20": 21.031657, "activity_30": 21.290155}, "trend_signal": 0, "fair_value": 14.425572, "relative_strength": 11.621402, "rate_of_change": -0.3672197514266423, "market_dynamics": -0.97514, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.079816, "high": 19.335919, "low": 18.503578, "close": 18.503578, "volume": 26522688}, "trend_line": 21.525483, "activity_lines": {"activity_5": 19.428605, "activity_10": 20.210335, "activity_20": 20.772938, "activity_30": 21.088212}, "trend_signal": 0, "fair_value": 14.452875, "relative_strength": 9.01821, "rate_of_change": -0.5001919921855215, "market_dynamics": -1.063998, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.412111, "high": 18.878589, "low": 18.064542, "close": 18.293207, "volume": 19286340}, "trend_line": 21.377429, "activity_lines": {"activity_5": 18.917615, "activity_10": 19.743193, "activity_20": 20.511128, "activity_30": 20.879678}, "trend_signal": 0, "fair_value": 14.485276, "relative_strength": 8.685252, "rate_of_change": -0.687808027350661, "market_dynamics": -1.276193, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.229181, "high": 18.842004, "low": 18.009662, "close": 18.659071, "volume": 24821671}, "trend_line": 21.250524, "activity_lines": {"activity_5": 18.674925, "activity_10": 19.420235, "activity_20": 20.299972, "activity_30": 20.7043}, "trend_signal": 0, "fair_value": 14.519196, "relative_strength": 6.352396, "rate_of_change": -0.5936401426008746, "market_dynamics": -1.316698, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.686511, "high": 20.22314, "low": 18.540166, "close": 19.976181, "volume": 39349093}, "trend_line": 21.170806, "activity_lines": {"activity_5": 19.033472, "activity_10": 19.40111, "activity_20": 20.228585, "activity_30": 20.622085}, "trend_signal": 0, "fair_value": 14.566628, "relative_strength": 17.620641, "rate_of_change": -0.37513427904177676, "market_dynamics": -1.169303, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.90301, "high": 21.384757, "low": 19.079816, "close": 20.762791, "volume": 59077665}, "trend_line": 21.119398, "activity_lines": {"activity_5": 19.652392, "activity_10": 19.570073, "activity_20": 20.237339, "activity_30": 20.595761}, "trend_signal": 0, "fair_value": 14.618827, "relative_strength": 22.322901, "rate_of_change": -0.242824954326248, "market_dynamics": -0.815778, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.73535, "high": 22.75675, "low": 20.616445, "close": 22.345152, "volume": 56681649}, "trend_line": 21.12969, "activity_lines": {"activity_5": 20.687788, "activity_10": 20.035053, "activity_20": 20.397361, "activity_30": 20.674842}, "trend_signal": 0, "fair_value": 14.683815, "relative_strength": 33.088232, "rate_of_change": 0.048732449665467484, "market_dynamics": -0.311847, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.226244, "high": 23.488479, "low": 21.311585, "close": 23.140907, "volume": 48799818}, "trend_line": 21.150986, "activity_lines": {"activity_5": 21.73233, "activity_10": 20.621267, "activity_20": 20.626201, "activity_30": 20.804598}, "trend_signal": 0, "fair_value": 14.752747, "relative_strength": 36.376158, "rate_of_change": 0.10078709152855313, "market_dynamics": 0.281767, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.086026, "high": 23.707997, "low": 22.207955, "close": 23.177492, "volume": 45308601}, "trend_line": 21.119179, "activity_lines": {"activity_5": 22.465887, "activity_10": 21.165905, "activity_20": 20.854648, "activity_30": 20.93534}, "trend_signal": 0, "fair_value": 14.824393, "relative_strength": 46.280606, "rate_of_change": -0.15038069620017044, "market_dynamics": 0.714933, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.967122, "high": 26.506855, "low": 22.500645, "close": 24.01898, "volume": 40796370}, "trend_line": 21.176609, "activity_lines": {"activity_5": 23.178712, "activity_10": 21.825625, "activity_20": 21.150039, "activity_30": 21.122424}, "trend_signal": 0, "fair_value": 14.891018, "relative_strength": 36.502147, "rate_of_change": 0.27193291936206465, "market_dynamics": 1.034583, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.009834, "high": 25.153158, "low": 23.18664, "close": 24.284231, "volume": 40545337}, "trend_line": 21.252133, "activity_lines": {"activity_5": 23.710434, "activity_10": 22.459567, "activity_20": 21.452705, "activity_30": 21.322916}, "trend_signal": 1, "fair_value": 14.955761, "relative_strength": 32.44453, "rate_of_change": 0.35663878008042493, "market_dynamics": 1.192618, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.714123, "high": 27.668477, "low": 24.695829, "close": 27.613598, "volume": 46562681}, "trend_line": 21.437199, "activity_lines": {"activity_5": 25.117183, "activity_10": 23.604556, "activity_20": 22.059691, "activity_30": 21.733333}, "trend_signal": 1, "fair_value": 15.052758, "relative_strength": 42.615044, "rate_of_change": 0.8708114145530665, "market_dynamics": 1.281795, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.54957, "high": 28.665455, "low": 27.073946, "close": 28.134953, "volume": 37153412}, "trend_line": 21.654584, "activity_lines": {"activity_5": 26.346487, "activity_10": 24.6787, "activity_20": 22.687322, "activity_30": 22.165446}, "trend_signal": 1, "fair_value": 15.150451, "relative_strength": 44.219903, "rate_of_change": 1.0140550544872964, "market_dynamics": 1.328042, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.997753, "high": 28.391057, "low": 25.564758, "close": 25.775129, "volume": 47333286}, "trend_line": 21.791478, "activity_lines": {"activity_5": 26.456246, "activity_10": 25.144845, "activity_20": 23.063683, "activity_30": 22.431288}, "trend_signal": 1, "fair_value": 15.231915, "relative_strength": 27.335331, "rate_of_change": 0.6321709989903368, "market_dynamics": 1.31182, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.113553, "high": 26.195872, "low": 24.860467, "close": 25.564758, "volume": 36349325}, "trend_line": 21.941177, "activity_lines": {"activity_5": 26.322706, "activity_10": 25.443357, "activity_20": 23.402979, "activity_30": 22.674725}, "trend_signal": 1, "fair_value": 15.312362, "relative_strength": 25.430844, "rate_of_change": 0.6869612056602964, "market_dynamics": 1.223483, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.564757, "high": 28.061779, "low": 25.537316, "close": 27.823967, "volume": 42395550}, "trend_line": 22.172586, "activity_lines": {"activity_5": 26.839184, "activity_10": 26.051024, "activity_20": 23.942628, "activity_30": 23.05426}, "trend_signal": 1, "fair_value": 15.408282, "relative_strength": 37.102672, "rate_of_change": 1.0546790630238265, "market_dynamics": 1.146862, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.080072, "high": 29.808781, "low": 27.083093, "close": 29.424622, "volume": 20460444}, "trend_line": 22.457351, "activity_lines": {"activity_5": 27.653231, "activity_10": 26.821334, "activity_20": 24.603274, "activity_30": 23.522133}, "trend_signal": 1, "fair_value": 15.510385, "relative_strength": 40.79061, "rate_of_change": 1.2843111759719872, "market_dynamics": 1.065542, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.192937, "high": 31.7753, "low": 29.351452, "close": 31.546635, "volume": 31442311}, "trend_line": 22.764677, "activity_lines": {"activity_5": 29.053881, "activity_10": 27.848747, "activity_20": 25.426164, "activity_30": 24.108539}, "trend_signal": 1, "fair_value": 15.629508, "relative_strength": 53.666956, "rate_of_change": 1.3684873162466926, "market_dynamics": 1.081861, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.555783, "high": 33.293637, "low": 31.098453, "close": 33.193027, "volume": 35362573}, "trend_line": 23.190908, "activity_lines": {"activity_5": 30.775882, "activity_10": 29.022672, "activity_20": 26.353194, "activity_30": 24.781335}, "trend_signal": 1, "fair_value": 15.760672, "relative_strength": 57.991234, "rate_of_change": 1.8723349336342499, "market_dynamics": 1.214623, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.156438, "high": 34.199149, "low": 31.281387, "close": 33.842434, "volume": 48362046}, "trend_line": 23.644275, "activity_lines": {"activity_5": 32.219826, "activity_10": 30.132571, "activity_20": 27.284449, "activity_30": 25.468531}, "trend_signal": 1, "fair_value": 15.888504, "relative_strength": 55.276166, "rate_of_change": 1.9549342354339903, "market_dynamics": 1.329752, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.842433, "high": 35.680899, "low": 32.241777, "close": 35.379063, "volume": 23532903}, "trend_line": 24.103435, "activity_lines": {"activity_5": 33.624135, "activity_10": 31.343249, "activity_20": 28.295889, "activity_30": 26.225614}, "trend_signal": 1, "fair_value": 16.013347, "relative_strength": 58.074736, "rate_of_change": 1.9419500069255695, "market_dynamics": 1.400811, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.708338, "high": 38.918794, "low": 35.406499, "close": 38.552937, "volume": 55108371}, "trend_line": 24.671134, "activity_lines": {"activity_5": 35.582729, "activity_10": 32.92927, "activity_20": 29.532075, "activity_30": 27.15784}, "trend_signal": 1, "fair_value": 16.162944, "relative_strength": 66.948463, "rate_of_change": 2.355261812268656, "market_dynamics": 1.542313, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.004138, "high": 39.495035, "low": 36.540682, "close": 37.446194, "volume": 48715169}, "trend_line": 25.167185, "activity_lines": {"activity_5": 36.563853, "activity_10": 34.115169, "activity_20": 30.567383, "activity_30": 27.982037}, "trend_signal": 1, "fair_value": 16.306824, "relative_strength": 60.011622, "rate_of_change": 2.0106534219302663, "market_dynamics": 1.571873, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.318139, "high": 37.318139, "low": 35.388208, "close": 36.302868, "volume": 42851712}, "trend_line": 25.63732, "activity_lines": {"activity_5": 36.770566, "activity_10": 34.923895, "activity_20": 31.402599, "activity_30": 28.700468}, "trend_signal": 1, "fair_value": 16.444422, "relative_strength": 57.458001, "rate_of_change": 1.8680476183569958, "market_dynamics": 1.4646, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.35775, "high": 38.5072, "low": 36.183966, "close": 37.199234, "volume": 48136775}, "trend_line": 26.128797, "activity_lines": {"activity_5": 37.068744, "activity_10": 35.704182, "activity_20": 32.239164, "activity_30": 29.446398}, "trend_signal": 1, "fair_value": 16.589254, "relative_strength": 59.965361, "rate_of_change": 1.9170373502378553, "market_dynamics": 1.469474, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.815081, "high": 37.876083, "low": 35.049785, "close": 35.534554, "volume": 53368364}, "trend_line": 26.605945, "activity_lines": {"activity_5": 36.588242, "activity_10": 35.970265, "activity_20": 32.835174, "activity_30": 30.053221}, "trend_signal": 1, "fair_value": 16.72876, "relative_strength": 52.499421, "rate_of_change": 1.8261384173178723, "market_dynamics": 1.302425, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.461383, "high": 36.302868, "low": 33.6595, "close": 34.894291, "volume": 47626647}, "trend_line": 27.067239, "activity_lines": {"activity_5": 35.883954, "activity_10": 35.979744, "activity_20": 33.299865, "activity_30": 30.587953}, "trend_signal": 1, "fair_value": 16.870443, "relative_strength": 47.844775, "rate_of_change": 1.7338004720373674, "market_dynamics": 1.101365, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.089393, "high": 35.305889, "low": 33.842434, "close": 34.007072, "volume": 37616839}, "trend_line": 27.517861, "activity_lines": {"activity_5": 35.127835, "activity_10": 35.728462, "activity_20": 33.620301, "activity_30": 31.035685}, "trend_signal": 1, "fair_value": 17.006275, "relative_strength": 45.219789, "rate_of_change": 1.6648244026662609, "market_dynamics": 0.804803, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.98878, "high": 35.287597, "low": 29.177665, "close": 29.488651, "volume": 94565466}, "trend_line": 27.797748, "activity_lines": {"activity_5": 33.094851, "activity_10": 34.610914, "activity_20": 33.458668, "activity_30": 31.162832}, "trend_signal": 1, "fair_value": 17.113307, "relative_strength": 27.685649, "rate_of_change": 1.017110305194138, "market_dynamics": 0.381624, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.351452, "high": 30.156355, "low": 25.994647, "close": 26.60747, "volume": 72445242}, "trend_line": 28.019705, "activity_lines": {"activity_5": 30.555754, "activity_10": 33.036866, "activity_20": 32.992583, "activity_30": 31.08604}, "trend_signal": 1, "fair_value": 17.198123, "relative_strength": 16.360403, "rate_of_change": 0.7984711567282348, "market_dynamics": -0.102998, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.552591, "high": 27.037359, "low": 25.025108, "close": 26.863575, "volume": 73879980}, "trend_line": 28.278554, "activity_lines": {"activity_5": 28.808143, "activity_10": 31.640929, "activity_20": 32.538563, "activity_30": 31.011451}, "trend_signal": 1, "fair_value": 17.290256, "relative_strength": 14.667913, "rate_of_change": 0.923810582588223, "market_dynamics": -0.47199, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.342218, "high": 26.516004, "low": 24.540338, "close": 24.787296, "volume": 50007204}, "trend_line": 28.488011, "activity_lines": {"activity_5": 26.946504, "activity_10": 30.022312, "activity_20": 31.87452, "activity_30": 30.786209}, "trend_signal": 0, "fair_value": 17.369797, "relative_strength": 4.660981, "rate_of_change": 0.7406920452863341, "market_dynamics": -0.794131, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.796443, "high": 25.875742, "low": 23.415306, "close": 25.875742, "volume": 55460862}, "trend_line": 28.740763, "activity_lines": {"activity_5": 26.121481, "activity_10": 28.85188, "activity_20": 31.327596, "activity_30": 30.617675}, "trend_signal": 0, "fair_value": 17.454716, "relative_strength": 12.31601, "rate_of_change": 0.8872223476746094, "market_dynamics": -0.974993, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.256877, "high": 28.272153, "low": 24.512897, "close": 25.958059, "volume": 125186130}, "trend_line": 28.984062, "activity_lines": {"activity_5": 25.865985, "activity_10": 27.906786, "activity_20": 30.799271, "activity_30": 30.438146}, "trend_signal": 0, "fair_value": 17.542588, "relative_strength": 12.445843, "rate_of_change": 0.8465293701492906, "market_dynamics": -0.940212, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.857449, "high": 26.964188, "low": 24.595216, "close": 25.153158, "volume": 55505312}, "trend_line": 29.156628, "activity_lines": {"activity_5": 25.577561, "activity_10": 27.003434, "activity_20": 30.193417, "activity_30": 30.190991}, "trend_signal": 0, "fair_value": 17.630228, "relative_strength": 10.20993, "rate_of_change": 0.5953823863611656, "market_dynamics": -1.042607, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.253773, "high": 25.793423, "low": 23.047602, "close": 23.12373, "volume": 66115825}, "trend_line": 29.235326, "activity_lines": {"activity_5": 24.709616, "activity_10": 25.950115, "activity_20": 29.396244, "activity_30": 29.801772}, "trend_signal": 0, "fair_value": 17.704633, "relative_strength": 1.247326, "rate_of_change": 0.2699146142688354, "market_dynamics": -1.023115, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.209373, "high": 24.075324, "low": 21.772467, "close": 23.114216, "volume": 73923792}, "trend_line": 29.260961, "activity_lines": {"activity_5": 24.087822, "activity_10": 25.120717, "activity_20": 28.620548, "activity_30": 29.406861}, "trend_signal": 0, "fair_value": 17.781859, "relative_strength": 2.651354, "rate_of_change": 0.08768501503968584, "market_dynamics": -1.02237, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.285501, "high": 23.647107, "low": 21.715371, "close": 23.12373, "volume": 58328556}, "trend_line": 29.260389, "activity_lines": {"activity_5": 23.580739, "activity_10": 24.507232, "activity_20": 27.875807, "activity_30": 29.010911}, "trend_signal": 0, "fair_value": 17.862538, "relative_strength": 0.103918, "rate_of_change": -0.0019548230148756676, "market_dynamics": -1.174525, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.485337, "high": 25.588359, "low": 23.21889, "close": 24.731924, "volume": 95164834}, "trend_line": 29.312203, "activity_lines": {"activity_5": 23.793187, "activity_10": 24.384025, "activity_20": 27.324336, "activity_30": 28.718752}, "trend_signal": 0, "fair_value": 17.945838, "relative_strength": 9.188609, "rate_of_change": 0.17707898551861442, "market_dynamics": -1.071601, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.655797, "high": 24.912729, "low": 23.237923, "close": 23.266472, "volume": 55095256}, "trend_line": 29.28712, "activity_lines": {"activity_5": 23.598894, "activity_10": 24.080858, "activity_20": 26.67359, "activity_30": 28.328705}, "trend_signal": 0, "fair_value": 18.017935, "relative_strength": 4.052315, "rate_of_change": -0.08557186916315582, "market_dynamics": -1.109276, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.828738, "high": 26.111736, "low": 22.743094, "close": 25.978512, "volume": 52170676}, "trend_line": 29.343596, "activity_lines": {"activity_5": 24.434393, "activity_10": 24.331535, "activity_20": 26.331495, "activity_30": 28.115246}, "trend_signal": 0, "fair_value": 18.104648, "relative_strength": 13.899517, "rate_of_change": 0.1928356219389273, "market_dynamics": -0.999886, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.930933, "high": 32.354193, "low": 25.379009, "close": 30.793579, "volume": 113095942}, "trend_line": 29.449595, "activity_lines": {"activity_5": 26.684596, "activity_10": 25.47377, "activity_20": 26.492742, "activity_30": 28.208793}, "trend_signal": 0, "fair_value": 18.224205, "relative_strength": 13.621651, "rate_of_change": 0.3612338446862377, "market_dynamics": -0.508049, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.592917, "high": 33.781582, "low": 31.107602, "close": 33.781582, "volume": 26394684}, "trend_line": 29.637816, "activity_lines": {"activity_5": 29.418842, "activity_10": 27.050074, "activity_20": 26.97551, "activity_30": 28.488276}, "trend_signal": 0, "fair_value": 18.365289, "relative_strength": 11.813187, "rate_of_change": 0.6391293326784365, "market_dynamics": -0.201256, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.159742, "high": 37.159742, "low": 28.928454, "close": 29.404251, "volume": 99585360}, "trend_line": 29.758787, "activity_lines": {"activity_5": 29.983454, "activity_10": 27.686756, "activity_20": 27.05884, "activity_30": 28.473208}, "trend_signal": 0, "fair_value": 18.474244, "relative_strength": 1.322813, "rate_of_change": 0.4081643532708376, "market_dynamics": 0.321042, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.604087, "high": 29.94666, "low": 27.120425, "close": 28.167179, "volume": 75659229}, "trend_line": 29.845534, "activity_lines": {"activity_5": 29.824221, "activity_10": 28.035859, "activity_20": 27.057204, "activity_30": 28.370523}, "trend_signal": 0, "fair_value": 18.582618, "relative_strength": -6.022192, "rate_of_change": 0.29150045665503443, "market_dynamics": 0.595118, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.186212, "high": 29.080708, "low": 27.053815, "close": 27.843637, "volume": 74111848}, "trend_line": 29.84619, "activity_lines": {"activity_5": 29.230426, "activity_10": 28.271335, "activity_20": 27.067765, "activity_30": 28.241369}, "trend_signal": 0, "fair_value": 18.692592, "relative_strength": -9.576695, "rate_of_change": 0.002197983792145665, "market_dynamics": 0.519441, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.97686, "high": 28.595396, "low": 25.864322, "close": 26.673178, "volume": 80984630}, "trend_line": 29.754475, "activity_lines": {"activity_5": 28.122137, "activity_10": 28.208184, "activity_20": 27.003476, "activity_30": 28.036658}, "trend_signal": 0, "fair_value": 18.795741, "relative_strength": -12.16356, "rate_of_change": -0.30729215353785744, "market_dynamics": 0.481526, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.644629, "high": 30.707934, "low": 26.549469, "close": 30.070366, "volume": 109119876}, "trend_line": 29.705266, "activity_lines": {"activity_5": 28.420937, "activity_10": 28.697995, "activity_20": 27.301878, "activity_30": 28.057038}, "trend_signal": 0, "fair_value": 18.919141, "relative_strength": -7.57246, "rate_of_change": -0.1653835263435084, "market_dynamics": 0.500929, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.623116, "high": 30.955348, "low": 27.824604, "close": 28.005407, "volume": 95254651}, "trend_line": 29.532345, "activity_lines": {"activity_5": 28.278832, "activity_10": 28.686057, "activity_20": 27.422363, "activity_30": 27.94737}, "trend_signal": 0, "fair_value": 19.029925, "relative_strength": -10.905454, "rate_of_change": -0.5821223752044581, "market_dynamics": 0.525252, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.957827, "high": 28.976033, "low": 27.263163, "close": 27.291712, "volume": 51407201}, "trend_line": 29.313988, "activity_lines": {"activity_5": 27.992085, "activity_10": 28.484838, "activity_20": 27.48194, "activity_30": 27.802813}, "trend_signal": 0, "fair_value": 19.134552, "relative_strength": -10.924342, "rate_of_change": -0.7393825312551409, "market_dynamics": 0.429638, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.215585, "high": 27.843637, "low": 25.217238, "close": 25.7311, "volume": 66559616}, "trend_line": 28.992389, "activity_lines": {"activity_5": 27.243499, "activity_10": 27.926685, "activity_20": 27.389629, "activity_30": 27.571659}, "trend_signal": 0, "fair_value": 19.233471, "relative_strength": -17.538973, "rate_of_change": -1.0970837540084928, "market_dynamics": 0.343795, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.645455, "high": 26.549468, "low": 25.264816, "close": 26.340118, "volume": 49768675}, "trend_line": 28.585295, "activity_lines": {"activity_5": 26.838754, "activity_10": 27.483761, "activity_20": 27.360712, "activity_30": 27.400545}, "trend_signal": 0, "fair_value": 19.33669, "relative_strength": -17.202719, "rate_of_change": -1.4041409281587687, "market_dynamics": 0.080133, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.225927, "high": 29.489895, "low": 25.997545, "close": 28.195726, "volume": 89838212}, "trend_line": 28.276946, "activity_lines": {"activity_5": 27.074749, "activity_10": 27.459193, "activity_20": 27.501126, "activity_30": 27.375411}, "trend_signal": 0, "fair_value": 19.449486, "relative_strength": -11.089377, "rate_of_change": -1.0786979809024178, "market_dynamics": 0.026421, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.176696, "high": 28.804748, "low": 27.405903, "close": 27.948313, "volume": 46752694}, "trend_line": 27.998461, "activity_lines": {"activity_5": 27.353249, "activity_10": 27.491201, "activity_20": 27.606929, "activity_30": 27.354209}, "trend_signal": 0, "fair_value": 19.561205, "relative_strength": -11.694418, "rate_of_change": -0.984848222293878, "market_dynamics": -0.011916, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.86267, "high": 29.813435, "low": 27.786542, "close": 28.233789, "volume": 49262937}, "trend_line": 27.699613, "activity_lines": {"activity_5": 27.730714, "activity_10": 27.601586, "activity_20": 27.730442, "activity_30": 27.369391}, "trend_signal": 0, "fair_value": 19.67498, "relative_strength": -11.285749, "rate_of_change": -1.0673729531062426, "market_dynamics": -0.068324, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.224274, "high": 30.451005, "low": 27.405903, "close": 29.585054, "volume": 72550375}, "trend_line": 27.501296, "activity_lines": {"activity_5": 28.495796, "activity_10": 27.956444, "activity_20": 27.967978, "activity_30": 27.491033}, "trend_signal": 0, "fair_value": 19.798152, "relative_strength": -0.534688, "rate_of_change": -0.715955851079939, "market_dynamics": 0.004814, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.765856, "high": 31.859363, "low": 29.090224, "close": 30.393909, "volume": 102178691}, "trend_line": 27.351284, "activity_lines": {"activity_5": 29.273565, "activity_10": 28.426704, "activity_20": 28.25178, "activity_30": 27.677653}, "trend_signal": 1, "fair_value": 19.915203, "relative_strength": 2.641479, "rate_of_change": -0.5454724751880793, "market_dynamics": 0.104244, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.96569, "high": 31.031476, "low": 29.33764, "close": 30.546162, "volume": 72381032}, "trend_line": 27.23592, "activity_lines": {"activity_5": 29.831833, "activity_10": 28.856998, "activity_20": 28.515417, "activity_30": 27.883774}, "trend_signal": 1, "fair_value": 20.036452, "relative_strength": -0.993376, "rate_of_change": -0.42178641412227513, "market_dynamics": 0.345631, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.698416, "high": 31.079055, "low": 28.833294, "close": 29.651665, "volume": 47382278}, "trend_line": 27.241354, "activity_lines": {"activity_5": 29.93524, "activity_10": 29.116004, "activity_20": 28.658518, "activity_30": 28.039629}, "trend_signal": 1, "fair_value": 20.145919, "relative_strength": -5.322263, "rate_of_change": 0.01995159333703818, "market_dynamics": 0.51846, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.689729, "high": 30.412938, "low": 29.499409, "close": 30.203588, "volume": 8373178}, "trend_line": 27.361224, "activity_lines": {"activity_5": 30.109064, "activity_10": 29.445428, "activity_20": 28.830757, "activity_30": 28.230741}, "trend_signal": 1, "fair_value": 20.253893, "relative_strength": -2.467537, "rate_of_change": 0.4400295227616029, "market_dynamics": 0.63816, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.746825, "high": 30.184557, "low": 28.662009, "close": 29.223448, "volume": 30321134}, "trend_line": 27.439887, "activity_lines": {"activity_5": 29.824855, "activity_10": 29.543702, "activity_20": 28.876614, "activity_30": 28.350884}, "trend_signal": 1, "fair_value": 20.345296, "relative_strength": -9.314349, "rate_of_change": 0.28749810315503, "market_dynamics": 0.545691, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.213934, "high": 29.213934, "low": 27.900733, "close": 28.566849, "volume": 58884372}, "trend_line": 27.565872, "activity_lines": {"activity_5": 29.345886, "activity_10": 29.459097, "activity_20": 28.844487, "activity_30": 28.423591}, "trend_signal": 1, "fair_value": 20.4382, "relative_strength": -12.746283, "rate_of_change": 0.45913089948220276, "market_dynamics": 0.362158, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.28137, "high": 28.347983, "low": 26.263991, "close": 26.454309, "volume": 76837728}, "trend_line": 27.585157, "activity_lines": {"activity_5": 28.284542, "activity_10": 28.949908, "activity_20": 28.621769, "activity_30": 28.351878}, "trend_signal": 1, "fair_value": 20.515978, "relative_strength": -20.841792, "rate_of_change": 0.06995969508963837, "market_dynamics": 0.158219, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.45431, "high": 27.919765, "low": 26.178348, "close": 27.177521, "volume": 85331356}, "trend_line": 27.625806, "activity_lines": {"activity_5": 27.737058, "activity_10": 28.603874, "activity_20": 28.502819, "activity_30": 28.325578}, "trend_signal": 1, "fair_value": 20.604837, "relative_strength": -15.569288, "rate_of_change": 0.14735823327016748, "market_dynamics": -0.035993, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.263164, "high": 27.643801, "low": 26.416247, "close": 26.996719, "volume": 53922159}, "trend_line": 27.687258, "activity_lines": {"activity_5": 27.29425, "activity_10": 28.238981, "activity_20": 28.377254, "activity_30": 28.284992}, "trend_signal": 0, "fair_value": 20.695363, "relative_strength": -17.661169, "rate_of_change": 0.22244418859670256, "market_dynamics": -0.243274, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.930106, "high": 28.405077, "low": 26.530437, "close": 28.224274, "volume": 61228326}, "trend_line": 27.857276, "activity_lines": {"activity_5": 27.474418, "activity_10": 28.119772, "activity_20": 28.374173, "activity_30": 28.319638}, "trend_signal": 0, "fair_value": 20.79698, "relative_strength": -14.912598, "rate_of_change": 0.6140658637991486, "market_dynamics": -0.295558, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.319434, "high": 29.366188, "low": 28.252823, "close": 28.652493, "volume": 55992770}, "trend_line": 28.041886, "activity_lines": {"activity_5": 27.863938, "activity_10": 28.103163, "activity_20": 28.410062, "activity_30": 28.370943}, "trend_signal": 0, "fair_value": 20.904451, "relative_strength": -11.276476, "rate_of_change": 0.6626993967393038, "market_dynamics": -0.260299, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.652493, "high": 30.022787, "low": 28.262339, "close": 28.74765, "volume": 50841158}, "trend_line": 28.22935, "activity_lines": {"activity_5": 28.279467, "activity_10": 28.135517, "activity_20": 28.445588, "activity_30": 28.416476}, "trend_signal": 0, "fair_value": 21.011402, "relative_strength": -10.165922, "rate_of_change": 0.6685142361679899, "market_dynamics": -0.249968, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.823779, "high": 29.765856, "low": 25.750129, "close": 26.26399, "volume": 59439496}, "trend_line": 28.280418, "activity_lines": {"activity_5": 27.71422, "activity_10": 27.748996, "activity_20": 28.250874, "activity_30": 28.289678}, "trend_signal": 0, "fair_value": 21.110515, "relative_strength": -15.71926, "rate_of_change": 0.1809039173767755, "market_dynamics": -0.390508, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.218066, "high": 25.845289, "low": 23.180828, "close": 25.04595, "volume": 62395256}, "trend_line": 28.339734, "activity_lines": {"activity_5": 26.803861, "activity_10": 27.202608, "activity_20": 27.948448, "activity_30": 28.081003}, "trend_signal": 0, "fair_value": 21.207473, "relative_strength": -14.810917, "rate_of_change": 0.2097423029602994, "market_dynamics": -0.673316, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.359976, "high": 26.796883, "low": 24.93176, "close": 26.654144, "volume": 46076764}, "trend_line": 28.362255, "activity_lines": {"activity_5": 26.559619, "activity_10": 27.042394, "activity_20": 27.809878, "activity_30": 27.972255}, "trend_signal": 0, "fair_value": 21.314513, "relative_strength": -8.349292, "rate_of_change": 0.07946793008008164, "market_dynamics": -0.902742, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.644629, "high": 27.405904, "low": 26.235444, "close": 26.359152, "volume": 38861853}, "trend_line": 28.214441, "activity_lines": {"activity_5": 26.321721, "activity_10": 26.87526, "activity_20": 27.638817, "activity_30": 27.843023}, "trend_signal": 0, "fair_value": 21.421415, "relative_strength": -10.0672, "rate_of_change": -0.5211644842767273, "market_dynamics": -1.164403, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.206897, "high": 26.578016, "low": 25.75013, "close": 26.111736, "volume": 20249916}, "trend_line": 27.95878, "activity_lines": {"activity_5": 26.154241, "activity_10": 26.703281, "activity_20": 27.444103, "activity_30": 27.707364}, "trend_signal": 0, "fair_value": 21.526053, "relative_strength": -10.140711, "rate_of_change": -0.9061352659795737, "market_dynamics": -1.226341, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.073672, "high": 27.672349, "low": 25.340944, "close": 27.596222, "volume": 56760161}, "trend_line": 27.898512, "activity_lines": {"activity_5": 26.657317, "activity_10": 26.807438, "activity_20": 27.400692, "activity_30": 27.683974}, "trend_signal": 0, "fair_value": 21.631897, "relative_strength": -6.402585, "rate_of_change": -0.21556019254059242, "market_dynamics": -1.006935, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.605738, "high": 29.052162, "low": 27.120425, "close": 27.643801, "volume": 53616964}, "trend_line": 27.881066, "activity_lines": {"activity_5": 27.087437, "activity_10": 26.912632, "activity_20": 27.36349, "activity_30": 27.667541}, "trend_signal": 0, "fair_value": 21.741268, "relative_strength": -6.018906, "rate_of_change": -0.06253380108587736, "market_dynamics": -0.767531, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.558159, "high": 28.528785, "low": 27.41542, "close": 27.938797, "volume": 31002872}, "trend_line": 27.884238, "activity_lines": {"activity_5": 27.442699, "activity_10": 27.059696, "activity_20": 27.357191, "activity_30": 27.671265}, "trend_signal": 0, "fair_value": 21.853661, "relative_strength": -3.873382, "rate_of_change": 0.01137689642138965, "market_dynamics": -0.507591, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.938797, "high": 28.014924, "low": 26.539953, "close": 26.558985, "volume": 35728098}, "trend_line": 27.880432, "activity_lines": {"activity_5": 27.25238, "activity_10": 26.961077, "activity_20": 27.227321, "activity_30": 27.585765}, "trend_signal": 0, "fair_value": 21.958, "relative_strength": -6.957583, "rate_of_change": -0.013649288174921129, "market_dynamics": -0.283417, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.454309, "high": 26.692208, "low": 26.121252, "close": 26.26399, "volume": 33910591}, "trend_line": 27.753552, "activity_lines": {"activity_5": 26.950407, "activity_10": 26.846885, "activity_20": 27.087618, "activity_30": 27.481478}, "trend_signal": 0, "fair_value": 22.058244, "relative_strength": -8.503698, "rate_of_change": -0.4550862052639639, "market_dynamics": -0.347743, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.292538, "high": 26.796884, "low": 25.169659, "close": 25.693035, "volume": 46890106}, "trend_line": 27.676473, "activity_lines": {"activity_5": 26.447966, "activity_10": 26.674041, "activity_20": 26.913929, "activity_30": 27.348542}, "trend_signal": 0, "fair_value": 22.150983, "relative_strength": -9.18408, "rate_of_change": -0.2777266131556699, "market_dynamics": -0.427938, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.483685, "high": 25.959481, "low": 24.865147, "close": 24.903212, "volume": 31231083}, "trend_line": 27.596857, "activity_lines": {"activity_5": 25.809129, "activity_10": 26.367974, "activity_20": 26.68387, "activity_30": 27.169622}, "trend_signal": 0, "fair_value": 22.241147, "relative_strength": -10.16543, "rate_of_change": -0.2876667124456265, "market_dynamics": -0.709536, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.798535, "high": 25.274333, "low": 24.370319, "close": 24.503542, "volume": 58558672}, "trend_line": 27.555938, "activity_lines": {"activity_5": 25.219775, "activity_10": 25.991835, "activity_20": 26.440987, "activity_30": 26.970053}, "trend_signal": 0, "fair_value": 22.329032, "relative_strength": -14.209889, "rate_of_change": -0.14827413136212872, "market_dynamics": -0.83641, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.551121, "high": 25.074499, "low": 23.951617, "close": 25.074499, "volume": 102532182}, "trend_line": 27.513751, "activity_lines": {"activity_5": 25.049757, "activity_10": 25.758608, "activity_20": 26.274957, "activity_30": 26.80996}, "trend_signal": 0, "fair_value": 22.425042, "relative_strength": -12.888476, "rate_of_change": -0.1530958590486086, "market_dynamics": -0.806879, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.179173, "high": 25.331429, "low": 24.598702, "close": 24.836601, "volume": 93225238}, "trend_line": 27.40178, "activity_lines": {"activity_5": 24.899406, "activity_10": 25.505484, "activity_20": 26.1029, "activity_30": 26.637241}, "trend_signal": 0, "fair_value": 22.517379, "relative_strength": -14.800316, "rate_of_change": -0.40696377604057143, "market_dynamics": -0.751413, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.836601, "high": 25.674003, "low": 24.750958, "close": 25.198206, "volume": 76408862}, "trend_line": 27.31011, "activity_lines": {"activity_5": 24.964748, "activity_10": 25.341291, "activity_20": 25.972985, "activity_30": 26.495075}, "trend_signal": 0, "fair_value": 22.606665, "relative_strength": -14.999373, "rate_of_change": -0.3345403108849025, "market_dynamics": -0.456299, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.179174, "high": 25.968998, "low": 25.084016, "close": 25.645456, "volume": 61303210}, "trend_line": 27.223832, "activity_lines": {"activity_5": 25.212163, "activity_10": 25.302016, "activity_20": 25.89509, "activity_30": 26.387678}, "trend_signal": 0, "fair_value": 22.694181, "relative_strength": -15.031285, "rate_of_change": -0.3159196356221197, "market_dynamics": -0.314306, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.664485, "high": 26.035609, "low": 24.037262, "close": 24.265644, "volume": 108957142}, "trend_line": 27.046518, "activity_lines": {"activity_5": 24.950158, "activity_10": 25.0482, "activity_20": 25.692219, "activity_30": 26.196827}, "trend_signal": 0, "fair_value": 22.775284, "relative_strength": -17.825912, "rate_of_change": -0.6513190354686388, "market_dynamics": -0.368523, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.151451, "high": 24.351287, "low": 24.008713, "close": 24.227579, "volume": 64112151}, "trend_line": 26.840974, "activity_lines": {"activity_5": 24.691323, "activity_10": 24.854248, "activity_20": 25.504574, "activity_30": 26.01496}, "trend_signal": 0, "fair_value": 22.85907, "relative_strength": -18.489201, "rate_of_change": -0.7599647392688395, "market_dynamics": -0.564849, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.265644, "high": 24.62725, "low": 23.82, "close": 24.360001, "volume": 84218412}, "trend_line": 26.634769, "activity_lines": {"activity_5": 24.533091, "activity_10": 24.726762, "activity_20": 25.350611, "activity_30": 25.854897}, "trend_signal": 0, "fair_value": 22.943934, "relative_strength": -21.224817, "rate_of_change": -0.7682470837310176, "market_dynamics": -0.829856, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4, "high": 24.92, "low": 24.27, "close": 24.67, "volume": 74846858}, "trend_line": 26.468713, "activity_lines": {"activity_5": 24.509966, "activity_10": 24.690257, "activity_20": 25.247066, "activity_30": 25.728138}, "trend_signal": 0, "fair_value": 23.021315, "relative_strength": -23.264224, "rate_of_change": -0.6234557543938058, "market_dynamics": -1.009382, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.809999, "high": 26.1, "low": 24.809999, "close": 25.43, "volume": 113269234}, "trend_line": 26.309594, "activity_lines": {"activity_5": 24.775387, "activity_10": 24.810534, "activity_20": 25.223492, "activity_30": 25.661124}, "trend_signal": 0, "fair_value": 23.109651, "relative_strength": -23.777463, "rate_of_change": -0.6011588096482079, "market_dynamics": -0.805029, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 25.450001, "low": 24.290001, "close": 24.780001, "volume": 57796995}, "trend_line": 26.161479, "activity_lines": {"activity_5": 24.838506, "activity_10": 24.803052, "activity_20": 25.136184, "activity_30": 25.562441}, "trend_signal": 0, "fair_value": 23.184867, "relative_strength": -24.509703, "rate_of_change": -0.5629695387925814, "market_dynamics": -0.606709, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.799999, "high": 25.280001, "low": 24.719999, "close": 24.85, "volume": 48190839}, "trend_line": 26.037584, "activity_lines": {"activity_5": 24.890667, "activity_10": 24.80327, "activity_20": 25.064468, "activity_30": 25.477829}, "trend_signal": 0, "fair_value": 23.258063, "relative_strength": -25.706993, "rate_of_change": -0.4735779655271056, "market_dynamics": -0.331936, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879999, "high": 25.540001, "low": 24.5, "close": 25.33, "volume": 61468974}, "trend_line": 26.000107, "activity_lines": {"activity_5": 25.061334, "activity_10": 24.894843, "activity_20": 25.045652, "activity_30": 25.432179}, "trend_signal": 0, "fair_value": 23.337551, "relative_strength": -24.403509, "rate_of_change": -0.14393424520492798, "market_dynamics": 0.077169, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.280001, "high": 27.690001, "low": 24.77, "close": 27.16, "volume": 114831943}, "trend_line": 25.999523, "activity_lines": {"activity_5": 25.777333, "activity_10": 25.310173, "activity_20": 25.204844, "activity_30": 25.50701}, "trend_signal": 0, "fair_value": 23.438642, "relative_strength": -19.073149, "rate_of_change": -0.0022461446024045896, "market_dynamics": 0.460091, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.030001, "high": 27.08, "low": 25.98, "close": 26.040001, "volume": 29371538}, "trend_line": 25.967632, "activity_lines": {"activity_5": 25.954, "activity_10": 25.486197, "activity_20": 25.259448, "activity_30": 25.509622}, "trend_signal": 0, "fair_value": 23.534907, "relative_strength": -23.488567, "rate_of_change": -0.12265994264587726, "market_dynamics": 0.708867, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.93, "high": 26.370001, "low": 25.209999, "close": 25.92, "volume": 33044602}, "trend_line": 25.890823, "activity_lines": {"activity_5": 26.05, "activity_10": 25.633229, "activity_20": 25.310259, "activity_30": 25.506549}, "trend_signal": 0, "fair_value": 23.632813, "relative_strength": -22.28228, "rate_of_change": -0.29578746340828166, "market_dynamics": 0.866318, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.219999, "high": 26.35, "low": 25.120001, "close": 25.18, "volume": 55190650}, "trend_line": 25.775073, "activity_lines": {"activity_5": 25.823334, "activity_10": 25.615637, "activity_20": 25.300208, "activity_30": 25.460689}, "trend_signal": 0, "fair_value": 23.72965, "relative_strength": -20.083167, "rate_of_change": -0.44706960454676165, "market_dynamics": 0.816964, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.33, "high": 25.48, "low": 24.73, "close": 24.82, "volume": 40962125}, "trend_line": 25.644151, "activity_lines": {"activity_5": 25.454667, "activity_10": 25.515273, "activity_20": 25.262438, "activity_30": 25.399072}, "trend_signal": 0, "fair_value": 23.824408, "relative_strength": -24.341879, "rate_of_change": -0.507940365484118, "market_dynamics": 0.425209, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.870001, "high": 26.09, "low": 24.780001, "close": 25.59, "volume": 70297304}, "trend_line": 25.621685, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.546546, "activity_20": 25.304877, "activity_30": 25.395578}, "trend_signal": 0, "fair_value": 23.923758, "relative_strength": -22.126599, "rate_of_change": -0.08760672170430375, "market_dynamics": 0.381797, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.639999, "high": 26.18, "low": 25.309999, "close": 26.0, "volume": 43167178}, "trend_line": 25.653487, "activity_lines": {"activity_5": 25.54, "activity_10": 25.635636, "activity_20": 25.386854, "activity_30": 25.419986}, "trend_signal": 0, "fair_value": 24.031016, "relative_strength": -20.562349, "rate_of_change": 0.12412142292748894, "market_dynamics": 0.412821, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.950001, "high": 28.09, "low": 25.91, "close": 26.74, "volume": 70994046}, "trend_line": 25.656349, "activity_lines": {"activity_5": 25.952667, "activity_10": 25.848909, "activity_20": 25.534085, "activity_30": 25.490083}, "trend_signal": 0, "fair_value": 24.14101, "relative_strength": -16.757456, "rate_of_change": 0.01115637807834999, "market_dynamics": 0.625448, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.66, "high": 26.799999, "low": 25.719999, "close": 26.040001, "volume": 38868029}, "trend_line": 25.64571, "activity_lines": {"activity_5": 26.077334, "activity_10": 25.899273, "activity_20": 25.604, "activity_30": 25.514835}, "trend_signal": 0, "fair_value": 24.2398, "relative_strength": -14.188315, "rate_of_change": -0.04146731867421052, "market_dynamics": 0.769243, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.16, "high": 26.799999, "low": 26.02, "close": 26.52, "volume": 32898458}, "trend_line": 25.659319, "activity_lines": {"activity_5": 26.304667, "activity_10": 26.015273, "activity_20": 25.715031, "activity_30": 25.571241}, "trend_signal": 0, "fair_value": 24.339658, "relative_strength": -15.351427, "rate_of_change": 0.053065405481068265, "market_dynamics": 0.853085, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.52, "high": 27.24, "low": 26.280001, "close": 26.530001, "volume": 31970666}, "trend_line": 25.623778, "activity_lines": {"activity_5": 26.422001, "activity_10": 26.111455, "activity_20": 25.818998, "activity_30": 25.627414}, "trend_signal": 1, "fair_value": 24.437687, "relative_strength": -16.090314, "rate_of_change": -0.13851108051619956, "market_dynamics": 0.878513, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.530001, "high": 26.59, "low": 25.799999, "close": 25.950001, "volume": 29361392}, "trend_line": 25.567318, "activity_lines": {"activity_5": 26.283334, "activity_10": 26.113637, "activity_20": 25.861385, "activity_30": 25.64846}, "trend_signal": 1, "fair_value": 24.532571, "relative_strength": -18.168246, "rate_of_change": -0.2203422149536313, "market_dynamics": 0.690537, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.889999, "high": 26.35, "low": 25.32, "close": 25.809999, "volume": 26071804}, "trend_line": 25.496358, "activity_lines": {"activity_5": 26.101334, "activity_10": 26.092, "activity_20": 25.888989, "activity_30": 25.664117}, "trend_signal": 1, "fair_value": 24.622023, "relative_strength": -17.439396, "rate_of_change": -0.2775418211640324, "market_dynamics": 0.608581, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.809999, "high": 25.9, "low": 24.959999, "close": 25.299999, "volume": 35537500}, "trend_line": 25.454392, "activity_lines": {"activity_5": 25.811333, "activity_10": 25.979636, "activity_20": 25.860667, "activity_30": 25.651449}, "trend_signal": 1, "fair_value": 24.702409, "relative_strength": -21.327567, "rate_of_change": -0.16459605720943427, "market_dynamics": 0.360107, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.360001, "high": 25.58, "low": 24.76, "close": 24.809999, "volume": 20847767}, "trend_line": 25.405926, "activity_lines": {"activity_5": 25.407333, "activity_10": 25.776, "activity_20": 25.780571, "activity_30": 25.609875}, "trend_signal": 1, "fair_value": 24.782639, "relative_strength": -21.665419, "rate_of_change": -0.19040329071697207, "market_dynamics": -0.108316, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.879999, "high": 25.09, "low": 24.620001, "close": 24.73, "volume": 47198322}, "trend_line": 25.373825, "activity_lines": {"activity_5": 25.090666, "activity_10": 25.558, "activity_20": 25.690714, "activity_30": 25.566267}, "trend_signal": 0, "fair_value": 24.864537, "relative_strength": -24.369688, "rate_of_change": -0.12635241085092047, "market_dynamics": -0.394494, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.76, "high": 25.049999, "low": 24.33, "close": 24.450001, "volume": 51673012}, "trend_line": 25.358718, "activity_lines": {"activity_5": 24.800667, "activity_10": 25.304727, "activity_20": 25.573905, "activity_30": 25.506665}, "trend_signal": 0, "fair_value": 24.945673, "relative_strength": -25.265472, "rate_of_change": -0.05953773228908304, "market_dynamics": -0.64552, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.51, "high": 25.0, "low": 24.440001, "close": 24.559999, "volume": 51786204}, "trend_line": 25.3606, "activity_lines": {"activity_5": 24.647333, "activity_10": 25.099636, "activity_20": 25.472238, "activity_30": 25.455135}, "trend_signal": 0, "fair_value": 25.008688, "relative_strength": -25.010903, "rate_of_change": 0.007421510819284862, "market_dynamics": -0.74409, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459999, "high": 24.549999, "low": 23.42, "close": 23.860001, "volume": 53435054}, "trend_line": 25.320116, "activity_lines": {"activity_5": 24.344, "activity_10": 24.806909, "activity_20": 25.304952, "activity_30": 25.358322}, "trend_signal": 0, "fair_value": 25.064919, "relative_strength": -25.127694, "rate_of_change": -0.1596334471582015, "market_dynamics": -0.643118, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.85, "high": 24.48, "low": 23.51, "close": 24.059999, "volume": 41537623}, "trend_line": 25.29423, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.590182, "activity_20": 25.161429, "activity_30": 25.277024}, "trend_signal": 0, "fair_value": 25.119333, "relative_strength": -22.186825, "rate_of_change": -0.10223491867098813, "market_dynamics": -0.714802, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.120001, "high": 24.4, "low": 23.809999, "close": 23.85, "volume": 26906492}, "trend_line": 25.249289, "activity_lines": {"activity_5": 24.042667, "activity_10": 24.38, "activity_20": 25.003952, "activity_30": 25.183848}, "trend_signal": 0, "fair_value": 25.174409, "relative_strength": -23.283282, "rate_of_change": -0.17767293173185308, "market_dynamics": -0.868698, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.32, "low": 23.629999, "close": 23.74, "volume": 23426466}, "trend_line": 25.185774, "activity_lines": {"activity_5": 23.904, "activity_10": 24.198545, "activity_20": 24.851762, "activity_30": 25.086475}, "trend_signal": 0, "fair_value": 25.227977, "relative_strength": -25.215896, "rate_of_change": -0.2515516377510766, "market_dynamics": -1.086298, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.549999, "high": 23.629999, "low": 22.559999, "close": 23.15, "volume": 35072648}, "trend_line": 25.148586, "activity_lines": {"activity_5": 23.616, "activity_10": 23.95, "activity_20": 24.654333, "activity_30": 24.955135}, "trend_signal": 0, "fair_value": 25.275927, "relative_strength": -24.802632, "rate_of_change": -0.14765478321212958, "market_dynamics": -1.222819, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.42, "close": 22.639999, "volume": 43520758}, "trend_line": 25.095667, "activity_lines": {"activity_5": 23.252, "activity_10": 23.657091, "activity_20": 24.421524, "activity_30": 24.79329}, "trend_signal": 0, "fair_value": 25.311939, "relative_strength": -26.427188, "rate_of_change": -0.21042534956041992, "market_dynamics": -1.27843, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 23.219999, "low": 22.18, "close": 22.299999, "volume": 32708980}, "trend_line": 25.027, "activity_lines": {"activity_5": 22.855999, "activity_10": 23.350727, "activity_20": 24.168428, "activity_30": 24.612925}, "trend_signal": 0, "fair_value": 25.344108, "relative_strength": -24.718602, "rate_of_change": -0.2736209402204684, "market_dynamics": -1.298195, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.860001, "high": 22.93, "low": 21.030001, "close": 22.23, "volume": 46824405}, "trend_line": 24.945667, "activity_lines": {"activity_5": 22.554, "activity_10": 23.077272, "activity_20": 23.920666, "activity_30": 24.432473}, "trend_signal": 0, "fair_value": 25.385872, "relative_strength": -23.645439, "rate_of_change": -0.32498102049786537, "market_dynamics": -1.253789, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.940001, "high": 22.75, "low": 21.219999, "close": 21.51, "volume": 64342287}, "trend_line": 24.815, "activity_lines": {"activity_5": 22.12, "activity_10": 22.718363, "activity_20": 23.620333, "activity_30": 24.210817}, "trend_signal": 0, "fair_value": 25.415215, "relative_strength": -23.09554, "rate_of_change": -0.523806398922903, "market_dynamics": -1.215709, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 22.530001, "low": 21.23, "close": 22.25, "volume": 30675813}, "trend_line": 24.730667, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.547454, "activity_20": 23.411857, "activity_30": 24.045333}, "trend_signal": 0, "fair_value": 25.447638, "relative_strength": -25.094522, "rate_of_change": -0.33984686681443027, "market_dynamics": -1.241357, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 22.950001, "low": 21.879999, "close": 22.459999, "volume": 38599720}, "trend_line": 24.651, "activity_lines": {"activity_5": 22.172666, "activity_10": 22.456727, "activity_20": 23.244762, "activity_30": 23.898839}, "trend_signal": 0, "fair_value": 25.471361, "relative_strength": -26.607481, "rate_of_change": -0.32213850115729026, "market_dynamics": -1.141697, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 22.85, "low": 22.08, "close": 22.51, "volume": 26348900}, "trend_line": 24.557, "activity_lines": {"activity_5": 22.292666, "activity_10": 22.400545, "activity_20": 23.099476, "activity_30": 23.760709}, "trend_signal": 0, "fair_value": 25.498677, "relative_strength": -25.869525, "rate_of_change": -0.3813232728895428, "market_dynamics": -1.111716, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.459999, "high": 24.290001, "low": 22.33, "close": 24.030001, "volume": 48979126}, "trend_line": 24.452667, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.648909, "activity_20": 23.118047, "activity_30": 23.72671}, "trend_signal": 0, "fair_value": 25.535162, "relative_strength": -20.941475, "rate_of_change": -0.42486052856618034, "market_dynamics": -0.657529, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.030001, "high": 24.780001, "low": 23.83, "close": 24.610001, "volume": 33452955}, "trend_line": 24.405, "activity_lines": {"activity_5": 23.591334, "activity_10": 22.999455, "activity_20": 23.203762, "activity_30": 23.73686}, "trend_signal": 0, "fair_value": 25.542475, "relative_strength": -20.605142, "rate_of_change": -0.1949357916664083, "market_dynamics": -0.146811, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.57, "high": 25.030001, "low": 23.5, "close": 24.459999, "volume": 55322078}, "trend_line": 24.356333, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.306909, "activity_20": 23.281571, "activity_30": 23.740408}, "trend_signal": 0, "fair_value": 25.556978, "relative_strength": -20.188009, "rate_of_change": -0.19941405449703664, "market_dynamics": 0.416257, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.469999, "high": 24.860001, "low": 23.879999, "close": 24.110001, "volume": 40960654}, "trend_line": 24.320667, "activity_lines": {"activity_5": 24.186, "activity_10": 23.526909, "activity_20": 23.332476, "activity_30": 23.724516}, "trend_signal": 0, "fair_value": 25.573772, "relative_strength": -20.604329, "rate_of_change": -0.1464341943427982, "market_dynamics": 0.889297, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 25.18, "low": 23.74, "close": 24.66, "volume": 47670445}, "trend_line": 24.315333, "activity_lines": {"activity_5": 24.424667, "activity_10": 23.820182, "activity_20": 23.441429, "activity_30": 23.746409}, "trend_signal": 0, "fair_value": 25.592426, "relative_strength": -17.723405, "rate_of_change": -0.02193196428371509, "market_dynamics": 0.969356, "expectation": {"probability": 50.718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22505710-c731-453a-82ab-0cd71c3ab55b/", "share_image": "https://sharemaestro.com/terminal/22505710-c731-453a-82ab-0cd71c3ab55b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}